ZCASH RETURNS IN 2017
How did Zcash perform in 2017?
See the year, then look closer at any month.
- Opened
- $48.17
- Highest price
- $677.65
- Lowest price
- $27.08
- Closed
- $479.81
- Year return
- +896.10%
Zcash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
January
−18.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $48.17 | $48.17 | $47.93 | $47.93 | −1.28% | |
| $48.69 | $49.82 | $48.69 | $49.82 | +3.94% | |
| $49.82 | $49.82 | $49.39 | $49.39 | −0.86% | |
| $49.16 | $54.23 | $49.16 | $54.23 | +9.80% | |
| $55.07 | $55.07 | $47.92 | $47.92 | −11.64% | |
| $48.84 | $48.84 | $46.31 | $46.31 | −3.36% | |
| $46.61 | $46.61 | $45.74 | $45.74 | −1.23% | |
| $46.56 | $46.56 | $45.23 | $45.23 | −1.11% | |
| $45.93 | $46.13 | $45.93 | $46.13 | +1.99% | |
| $45.66 | $45.66 | $45.09 | $45.09 | −2.25% | |
| $45.20 | $45.20 | $41.00 | $41.00 | −9.07% | |
| $40.69 | $43.53 | $40.69 | $43.53 | +6.17% | |
| $42.76 | $43.39 | $42.76 | $43.39 | −0.32% | |
| $43.06 | $44.06 | $43.06 | $44.06 | +1.54% | |
| $43.44 | $45.27 | $43.44 | $45.27 | +2.75% | |
| $45.33 | $45.33 | $43.03 | $43.03 | −4.95% | |
| $43.00 | $44.34 | $43.00 | $44.34 | +3.04% | |
| $44.17 | $44.17 | $42.98 | $42.98 | −3.07% | |
| $42.48 | $43.86 | $42.48 | $43.86 | +2.05% | |
| $43.93 | $43.93 | $43.75 | $43.75 | −0.25% | |
| $43.75 | $43.75 | $43.08 | $43.08 | −1.53% | |
| $43.35 | $43.35 | $42.89 | $42.89 | −0.44% | |
| $42.86 | $42.86 | $42.85 | $42.85 | −0.09% | |
| $43.08 | $43.08 | $41.34 | $41.34 | −3.52% | |
| $41.25 | $41.25 | $39.94 | $39.94 | −3.39% | |
| $39.41 | $39.41 | $38.30 | $38.30 | −4.11% | |
| $38.07 | $38.10 | $38.07 | $38.10 | −0.52% | |
| $38.10 | $38.10 | $37.77 | $37.77 | −0.87% | |
| $37.81 | $38.33 | $37.81 | $38.33 | +1.48% | |
| $38.33 | $39.88 | $38.33 | $39.88 | +4.04% | |
| $40.07 | $40.07 | $39.39 | $39.39 | −1.23% |
February
−4.40%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.12 | $39.41 | $39.12 | $39.41 | +0.05% | |
| $39.69 | $39.69 | $38.65 | $38.65 | −1.93% | |
| $39.16 | $39.16 | $38.49 | $38.49 | −0.41% | |
| $38.49 | $39.08 | $38.49 | $39.08 | +1.53% | |
| $39.00 | $39.00 | $37.68 | $37.68 | −3.58% | |
| $37.68 | $37.68 | $37.06 | $37.06 | −1.65% | |
| $37.05 | $37.05 | $35.91 | $35.91 | −3.10% | |
| $36.00 | $36.00 | $35.07 | $35.07 | −2.34% | |
| $35.15 | $35.15 | $32.73 | $32.73 | −6.67% | |
| $32.93 | $33.11 | $32.93 | $33.11 | +1.16% | |
| $33.28 | $33.28 | $32.78 | $32.78 | −1.00% | |
| $32.96 | $32.96 | $31.64 | $31.64 | −3.48% | |
| $31.52 | $31.52 | $30.26 | $30.26 | −4.36% | |
| $30.46 | $32.33 | $30.46 | $32.33 | +6.84% | |
| $32.29 | $33.39 | $32.29 | $33.39 | +3.28% | |
| $33.39 | $33.39 | $32.55 | $32.55 | −2.52% | |
| $32.55 | $32.55 | $31.90 | $31.90 | −2.00% | |
| $31.80 | $31.80 | $30.57 | $30.57 | −4.17% | |
| $30.79 | $30.79 | $30.42 | $30.42 | −0.49% | |
| $30.39 | $30.72 | $30.39 | $30.72 | +0.99% | |
| $30.72 | $30.72 | $29.77 | $29.77 | −3.09% | |
| $29.99 | $29.99 | $27.08 | $27.08 | −9.04% | |
| $27.14 | $30.21 | $27.14 | $30.21 | +11.56% | |
| $29.73 | $29.99 | $29.73 | $29.99 | −0.73% | |
| $30.13 | $30.13 | $29.07 | $29.07 | −3.07% | |
| $29.07 | $29.49 | $29.07 | $29.49 | +1.44% | |
| $29.63 | $36.26 | $29.63 | $36.26 | +22.96% | |
| $36.26 | $37.40 | $36.26 | $37.40 | +3.14% |
March
+66.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $37.35 | $41.57 | $37.35 | $41.57 | +11.15% | |
| $41.57 | $41.57 | $39.80 | $39.80 | −4.26% | |
| $39.67 | $42.19 | $39.67 | $42.19 | +6.01% | |
| $41.97 | $41.97 | $41.80 | $41.80 | −0.92% | |
| $41.64 | $41.64 | $39.52 | $39.52 | −5.45% | |
| $39.41 | $40.35 | $39.41 | $40.35 | +2.10% | |
| $40.23 | $40.23 | $37.84 | $37.84 | −6.22% | |
| $37.99 | $37.99 | $35.44 | $35.44 | −6.34% | |
| $35.18 | $36.58 | $35.18 | $36.58 | +3.22% | |
| $36.33 | $36.33 | $35.40 | $35.40 | −3.23% | |
| $34.71 | $39.85 | $34.71 | $39.85 | +12.57% | |
| $39.74 | $40.06 | $39.74 | $40.06 | +0.53% | |
| $40.20 | $48.17 | $40.20 | $48.17 | +20.24% | |
| $48.27 | $48.27 | $45.19 | $45.19 | −6.19% | |
| $44.60 | $45.69 | $44.60 | $45.69 | +1.11% | |
| $45.25 | $48.16 | $45.25 | $48.16 | +5.41% | |
| $48.56 | $48.56 | $47.16 | $47.16 | −2.08% | |
| $47.56 | $62.81 | $47.56 | $62.81 | +33.18% | |
| $63.88 | $69.61 | $63.88 | $69.61 | +10.83% | |
| $68.92 | $72.40 | $68.92 | $72.40 | +4.01% | |
| $72.35 | $72.35 | $66.70 | $66.70 | −7.87% | |
| $65.45 | $68.11 | $65.45 | $68.11 | +2.11% | |
| $68.66 | $68.66 | $66.16 | $66.16 | −2.86% | |
| $66.28 | $66.28 | $63.90 | $63.90 | −3.42% | |
| $65.02 | $65.02 | $62.74 | $62.74 | −1.82% | |
| $62.74 | $62.74 | $59.57 | $59.57 | −5.05% | |
| $59.57 | $59.57 | $53.72 | $53.72 | −9.82% | |
| $53.35 | $63.68 | $53.35 | $63.68 | +18.54% | |
| $64.55 | $64.55 | $63.03 | $63.03 | −1.02% | |
| $63.14 | $63.14 | $61.46 | $61.46 | −2.49% | |
| $61.22 | $62.30 | $61.22 | $62.30 | +1.37% |
April
+52.06%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $62.23 | $62.23 | $61.59 | $61.59 | −1.14% | |
| $61.09 | $61.09 | $60.28 | $60.28 | −2.13% | |
| $60.28 | $60.28 | $59.72 | $59.72 | −0.93% | |
| $59.67 | $59.67 | $58.38 | $58.38 | −2.24% | |
| $58.49 | $59.66 | $58.49 | $59.66 | +2.19% | |
| $59.03 | $59.03 | $58.32 | $58.32 | −2.25% | |
| $58.21 | $60.44 | $58.21 | $60.44 | +3.64% | |
| $60.10 | $63.82 | $60.10 | $63.82 | +5.59% | |
| $63.82 | $63.82 | $62.90 | $62.90 | −1.44% | |
| $63.49 | $65.49 | $63.49 | $65.49 | +4.12% | |
| $65.70 | $65.70 | $62.32 | $62.32 | −4.84% | |
| $62.32 | $62.75 | $62.32 | $62.75 | +0.69% | |
| $62.58 | $65.04 | $62.58 | $65.04 | +3.65% | |
| $65.12 | $71.72 | $65.12 | $71.72 | +10.27% | |
| $71.23 | $73.30 | $71.23 | $73.30 | +2.20% | |
| $73.10 | $73.10 | $70.73 | $70.73 | −3.51% | |
| $71.17 | $71.17 | $69.64 | $69.64 | −1.54% | |
| $69.59 | $71.07 | $69.59 | $71.07 | +2.05% | |
| $70.59 | $70.68 | $70.59 | $70.68 | −0.55% | |
| $70.84 | $70.84 | $67.01 | $67.01 | −5.19% | |
| $66.93 | $68.87 | $66.93 | $68.87 | +2.78% | |
| $68.60 | $69.26 | $68.60 | $69.26 | +0.57% | |
| $68.84 | $68.84 | $67.81 | $67.81 | −2.09% | |
| $67.62 | $68.21 | $67.62 | $68.21 | +0.59% | |
| $68.19 | $68.94 | $68.19 | $68.94 | +1.07% | |
| $68.83 | $72.40 | $68.83 | $72.40 | +5.02% | |
| $72.38 | $77.98 | $72.38 | $77.98 | +7.71% | |
| $77.77 | $85.16 | $77.77 | $85.16 | +9.21% | |
| $83.83 | $97.13 | $83.83 | $97.13 | +14.06% | |
| $96.88 | $96.88 | $94.63 | $94.63 | −2.57% |
May
+144.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $94.63 | $94.63 | $89.21 | $89.21 | −5.73% | |
| $89.99 | $91.32 | $89.99 | $91.32 | +2.37% | |
| $91.32 | $91.32 | $90.29 | $90.29 | −1.13% | |
| $90.29 | $97.13 | $90.29 | $97.13 | +7.58% | |
| $97.18 | $99.93 | $97.18 | $99.93 | +2.88% | |
| $100.18 | $105.85 | $100.18 | $105.85 | +5.92% | |
| $106.28 | $106.28 | $101.56 | $101.56 | −4.05% | |
| $101.74 | $102.53 | $101.74 | $102.53 | +0.96% | |
| $102.63 | $102.63 | $93.12 | $93.12 | −9.18% | |
| $93.36 | $94.35 | $93.36 | $94.35 | +1.32% | |
| $94.75 | $94.75 | $94.01 | $94.01 | −0.36% | |
| $94.01 | $94.78 | $94.01 | $94.78 | +0.82% | |
| $96.10 | $96.10 | $94.38 | $94.38 | −0.42% | |
| $94.89 | $95.42 | $94.89 | $95.42 | +1.10% | |
| $95.46 | $95.46 | $92.28 | $92.28 | −3.29% | |
| $91.43 | $91.43 | $88.48 | $88.48 | −4.12% | |
| $88.46 | $90.66 | $88.46 | $90.66 | +2.46% | |
| $90.68 | $93.89 | $90.68 | $93.89 | +3.56% | |
| $93.41 | $104.06 | $93.41 | $104.06 | +10.83% | |
| $104.06 | $105.96 | $104.06 | $105.96 | +1.83% | |
| $105.72 | $119.21 | $105.72 | $119.21 | +12.50% | |
| $119.13 | $200.94 | $119.13 | $200.94 | +68.56% | |
| $204.01 | $233.48 | $204.01 | $233.48 | +16.19% | |
| $235.58 | $235.97 | $235.58 | $235.97 | +1.07% | |
| $233.90 | $233.90 | $221.49 | $221.49 | −6.14% | |
| $221.47 | $221.47 | $200.46 | $200.46 | −9.49% | |
| $200.24 | $200.24 | $183.57 | $183.57 | −8.43% | |
| $182.90 | $197.61 | $182.90 | $197.61 | +7.65% | |
| $197.45 | $203.83 | $197.45 | $203.83 | +3.15% | |
| $204.92 | $229.87 | $204.92 | $229.87 | +12.78% | |
| $229.98 | $231.72 | $229.98 | $231.72 | +0.80% |
June
+29.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $231.49 | $250.24 | $231.49 | $250.24 | +7.99% | |
| $248.07 | $248.07 | $240.00 | $240.00 | −4.09% | |
| $240.00 | $240.00 | $228.13 | $228.13 | −4.95% | |
| $226.71 | $237.07 | $226.71 | $237.07 | +3.92% | |
| $237.07 | $247.76 | $237.07 | $247.76 | +4.51% | |
| $250.10 | $257.71 | $250.10 | $257.71 | +4.02% | |
| $257.66 | $263.86 | $257.66 | $263.86 | +2.39% | |
| $266.13 | $272.13 | $266.13 | $272.13 | +3.13% | |
| $272.13 | $280.86 | $272.13 | $280.86 | +3.21% | |
| $280.58 | $329.99 | $280.58 | $329.99 | +17.49% | |
| $330.37 | $331.57 | $330.37 | $331.57 | +0.48% | |
| $330.02 | $330.02 | $308.29 | $308.29 | −7.02% | |
| $308.45 | $368.23 | $308.45 | $368.23 | +19.44% | |
| $366.90 | $386.79 | $366.90 | $386.79 | +5.04% | |
| $383.02 | $387.94 | $383.02 | $387.94 | +0.30% | |
| $394.82 | $394.82 | $386.10 | $386.10 | −0.47% | |
| $389.96 | $397.65 | $389.96 | $397.65 | +2.99% | |
| $398.80 | $398.80 | $378.24 | $378.24 | −4.88% | |
| $375.60 | $404.06 | $375.60 | $404.06 | +6.83% | |
| $404.85 | $418.64 | $404.85 | $418.64 | +3.61% | |
| $419.63 | $419.63 | $388.12 | $388.12 | −7.29% | |
| $390.75 | $390.75 | $387.08 | $387.08 | −0.27% | |
| $386.59 | $386.59 | $379.80 | $379.80 | −1.88% | |
| $381.86 | $381.86 | $358.72 | $358.72 | −5.55% | |
| $356.99 | $356.99 | $324.56 | $324.56 | −9.52% | |
| $323.98 | $323.98 | $302.58 | $302.58 | −6.77% | |
| $303.43 | $328.16 | $303.43 | $328.16 | +8.45% | |
| $327.96 | $340.78 | $327.96 | $340.78 | +3.85% | |
| $340.78 | $340.78 | $321.61 | $321.61 | −5.63% | |
| $321.31 | $321.31 | $299.14 | $299.14 | −6.99% |
July
−41.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $298.81 | $298.81 | $281.55 | $281.55 | −5.88% | |
| $281.55 | $302.57 | $281.55 | $302.57 | +7.47% | |
| $300.37 | $300.37 | $293.00 | $293.00 | −3.16% | |
| $293.26 | $293.26 | $282.33 | $282.33 | −3.64% | |
| $283.27 | $285.70 | $283.27 | $285.70 | +1.19% | |
| $284.68 | $287.67 | $284.68 | $287.67 | +0.69% | |
| $288.01 | $288.01 | $252.07 | $252.07 | −12.38% | |
| $251.61 | $252.82 | $251.61 | $252.82 | +0.30% | |
| $253.92 | $253.92 | $242.82 | $242.82 | −3.96% | |
| $242.88 | $242.88 | $195.96 | $195.96 | −19.30% | |
| $196.52 | $196.52 | $180.68 | $180.68 | −7.80% | |
| $179.27 | $217.00 | $179.27 | $217.00 | +20.10% | |
| $216.41 | $216.41 | $195.49 | $195.49 | −9.91% | |
| $195.11 | $195.11 | $179.21 | $179.21 | −8.33% | |
| $180.43 | $180.43 | $159.11 | $159.11 | −11.22% | |
| $159.25 | $165.53 | $159.25 | $165.53 | +4.03% | |
| $165.54 | $181.25 | $165.54 | $181.25 | +9.50% | |
| $181.32 | $200.46 | $181.32 | $200.46 | +10.60% | |
| $200.51 | $200.51 | $182.67 | $182.67 | −8.87% | |
| $184.05 | $212.33 | $184.05 | $212.33 | +16.24% | |
| $210.30 | $210.30 | $202.82 | $202.82 | −4.48% | |
| $203.61 | $219.44 | $203.61 | $219.44 | +8.19% | |
| $217.12 | $217.12 | $211.74 | $211.74 | −3.51% | |
| $211.65 | $211.65 | $209.63 | $209.63 | −1.00% | |
| $211.83 | $211.83 | $188.01 | $188.01 | −10.31% | |
| $187.75 | $192.85 | $187.75 | $192.85 | +2.57% | |
| $192.31 | $192.31 | $188.44 | $188.44 | −2.29% | |
| $188.43 | $188.43 | $177.39 | $177.39 | −5.86% | |
| $177.47 | $188.94 | $177.47 | $188.94 | +6.51% | |
| $186.10 | $186.10 | $174.97 | $174.97 | −7.39% | |
| $176.28 | $176.28 | $174.52 | $174.52 | −0.26% |
August
+64.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $174.48 | $191.49 | $174.48 | $191.49 | +9.72% | |
| $191.48 | $191.48 | $190.12 | $190.12 | −0.72% | |
| $192.02 | $192.02 | $189.86 | $189.86 | −0.14% | |
| $189.98 | $189.98 | $188.87 | $188.87 | −0.52% | |
| $187.13 | $203.56 | $187.13 | $203.56 | +7.78% | |
| $203.34 | $207.82 | $203.34 | $207.82 | +2.09% | |
| $208.46 | $209.53 | $208.46 | $209.53 | +0.82% | |
| $209.52 | $246.58 | $209.52 | $246.58 | +17.68% | |
| $246.58 | $246.58 | $241.89 | $241.89 | −1.90% | |
| $242.27 | $242.27 | $232.91 | $232.91 | −3.71% | |
| $232.91 | $236.42 | $232.91 | $236.42 | +1.51% | |
| $236.26 | $236.26 | $222.63 | $222.63 | −5.83% | |
| $222.89 | $222.89 | $214.91 | $214.91 | −3.47% | |
| $214.61 | $214.61 | $210.62 | $210.62 | −2.00% | |
| $210.65 | $212.65 | $210.65 | $212.65 | +0.96% | |
| $213.47 | $217.18 | $213.47 | $217.18 | +2.13% | |
| $217.18 | $217.18 | $208.31 | $208.31 | −4.08% | |
| $208.31 | $208.31 | $199.95 | $199.95 | −4.01% | |
| $200.21 | $234.67 | $200.21 | $234.67 | +17.36% | |
| $232.19 | $240.62 | $232.19 | $240.62 | +2.54% | |
| $240.74 | $240.74 | $238.57 | $238.57 | −0.85% | |
| $238.71 | $238.71 | $226.39 | $226.39 | −5.11% | |
| $228.04 | $228.05 | $228.04 | $228.05 | +0.73% | |
| $226.87 | $227.66 | $226.87 | $227.66 | −0.17% | |
| $226.04 | $238.73 | $226.04 | $238.73 | +4.86% | |
| $237.86 | $302.65 | $237.86 | $302.65 | +26.78% | |
| $300.75 | $300.75 | $274.23 | $274.23 | −9.39% | |
| $274.22 | $276.42 | $274.22 | $276.42 | +0.80% | |
| $276.52 | $276.52 | $270.24 | $270.24 | −2.24% | |
| $272.08 | $275.04 | $272.08 | $275.04 | +1.78% | |
| $275.04 | $287.37 | $275.04 | $287.37 | +4.48% |
September
−3.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $287.63 | $308.88 | $287.63 | $308.88 | +7.49% | |
| $309.06 | $309.06 | $253.27 | $253.27 | −18.00% | |
| $253.03 | $263.75 | $253.03 | $263.75 | +4.14% | |
| $263.81 | $263.81 | $225.96 | $225.96 | −14.33% | |
| $223.65 | $230.41 | $223.65 | $230.41 | +1.97% | |
| $230.96 | $249.64 | $230.96 | $249.64 | +8.35% | |
| $249.57 | $249.82 | $249.57 | $249.82 | +0.07% | |
| $248.66 | $248.66 | $224.56 | $224.56 | −10.11% | |
| $223.73 | $223.73 | $219.54 | $219.54 | −2.24% | |
| $219.54 | $219.54 | $217.93 | $217.93 | −0.73% | |
| $218.48 | $218.48 | $213.34 | $213.34 | −2.11% | |
| $213.29 | $213.29 | $209.36 | $209.36 | −1.87% | |
| $209.14 | $209.14 | $198.16 | $198.16 | −5.35% | |
| $199.10 | $199.10 | $161.83 | $161.83 | −18.33% | |
| $162.31 | $187.34 | $162.31 | $187.34 | +15.76% | |
| $188.21 | $188.21 | $178.27 | $178.27 | −4.84% | |
| $178.40 | $178.40 | $177.62 | $177.62 | −0.36% | |
| $177.65 | $196.54 | $177.65 | $196.54 | +10.65% | |
| $196.30 | $196.30 | $188.95 | $188.95 | −3.86% | |
| $188.58 | $188.58 | $188.18 | $188.18 | −0.41% | |
| $188.13 | $188.13 | $176.11 | $176.11 | −6.41% | |
| $175.98 | $195.19 | $175.98 | $195.19 | +10.83% | |
| $194.99 | $204.67 | $194.99 | $204.67 | +4.86% | |
| $204.53 | $206.39 | $204.53 | $206.39 | +0.84% | |
| $206.57 | $231.64 | $206.57 | $231.64 | +12.23% | |
| $232.38 | $232.38 | $231.26 | $231.26 | −0.16% | |
| $232.35 | $286.78 | $232.35 | $286.78 | +24.01% | |
| $286.78 | $311.53 | $286.78 | $311.53 | +8.63% | |
| $311.53 | $311.53 | $290.87 | $290.87 | −6.63% | |
| $290.87 | $290.87 | $278.50 | $278.50 | −4.25% |
October
−16.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $278.50 | $278.50 | $264.63 | $264.63 | −4.98% | |
| $265.11 | $265.11 | $256.69 | $256.69 | −3.00% | |
| $257.56 | $257.56 | $252.22 | $252.22 | −1.74% | |
| $251.83 | $251.83 | $237.67 | $237.67 | −5.77% | |
| $237.13 | $255.93 | $237.13 | $255.93 | +7.68% | |
| $255.92 | $258.93 | $255.92 | $258.93 | +1.17% | |
| $258.71 | $258.71 | $253.02 | $253.02 | −2.28% | |
| $253.15 | $253.15 | $241.16 | $241.16 | −4.69% | |
| $241.16 | $241.16 | $229.16 | $229.16 | −4.98% | |
| $228.89 | $234.08 | $228.89 | $234.08 | +2.15% | |
| $234.27 | $236.05 | $234.27 | $236.05 | +0.84% | |
| $236.05 | $236.05 | $227.13 | $227.13 | −3.78% | |
| $226.92 | $238.65 | $226.92 | $238.65 | +5.07% | |
| $238.80 | $239.98 | $238.80 | $239.98 | +0.56% | |
| $240.04 | $240.04 | $233.09 | $233.09 | −2.87% | |
| $231.32 | $232.79 | $231.32 | $232.79 | −0.13% | |
| $232.62 | $232.62 | $229.55 | $229.55 | −1.39% | |
| $230.27 | $230.27 | $229.19 | $229.19 | −0.16% | |
| $229.23 | $230.68 | $229.23 | $230.68 | +0.65% | |
| $230.68 | $230.68 | $221.55 | $221.55 | −3.96% | |
| $221.53 | $221.53 | $212.11 | $212.11 | −4.26% | |
| $212.84 | $213.43 | $212.84 | $213.43 | +0.62% | |
| $213.44 | $213.44 | $205.09 | $205.09 | −3.91% | |
| $205.09 | $215.29 | $205.09 | $215.29 | +4.97% | |
| $215.71 | $216.69 | $215.71 | $216.69 | +0.65% | |
| $216.17 | $234.14 | $216.17 | $234.14 | +8.05% | |
| $233.25 | $243.97 | $233.25 | $243.97 | +4.20% | |
| $243.36 | $243.36 | $230.03 | $230.03 | −5.71% | |
| $229.22 | $232.45 | $229.22 | $232.45 | +1.05% | |
| $233.39 | $240.12 | $233.39 | $240.12 | +3.30% | |
| $240.12 | $240.12 | $232.32 | $232.32 | −3.25% |
November
+30.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $232.55 | $232.55 | $221.73 | $221.73 | −4.56% | |
| $221.74 | $221.74 | $217.00 | $217.00 | −2.13% | |
| $217.15 | $231.55 | $217.15 | $231.55 | +6.71% | |
| $231.38 | $231.38 | $229.94 | $229.94 | −0.70% | |
| $229.71 | $229.71 | $224.72 | $224.72 | −2.27% | |
| $226.17 | $228.63 | $226.17 | $228.63 | +1.74% | |
| $227.47 | $238.72 | $227.47 | $238.72 | +4.41% | |
| $238.65 | $250.64 | $238.65 | $250.64 | +4.99% | |
| $250.35 | $261.39 | $250.35 | $261.39 | +4.29% | |
| $261.15 | $261.15 | $239.00 | $239.00 | −8.57% | |
| $237.94 | $253.37 | $237.94 | $253.37 | +6.01% | |
| $253.98 | $286.21 | $253.98 | $286.21 | +12.96% | |
| $286.21 | $286.21 | $264.68 | $264.68 | −7.52% | |
| $236.35 | $272.14 | $236.35 | $272.14 | +2.82% | |
| $270.26 | $289.71 | $270.26 | $289.71 | +6.46% | |
| $289.71 | $294.77 | $289.71 | $294.77 | +1.75% | |
| $292.81 | $292.81 | $289.75 | $289.75 | −1.70% | |
| $290.52 | $297.15 | $290.52 | $297.15 | +2.55% | |
| $298.08 | $299.31 | $298.08 | $299.31 | +0.73% | |
| $299.80 | $304.08 | $299.80 | $304.08 | +1.59% | |
| $303.59 | $303.59 | $290.49 | $290.49 | −4.47% | |
| $290.57 | $318.38 | $290.57 | $318.38 | +9.60% | |
| $319.73 | $319.73 | $310.00 | $310.00 | −2.63% | |
| $309.81 | $352.07 | $309.81 | $352.07 | +13.57% | |
| $353.00 | $353.00 | $343.19 | $343.19 | −2.52% | |
| $342.63 | $342.63 | $338.39 | $338.39 | −1.40% | |
| $338.33 | $345.07 | $338.33 | $345.07 | +1.97% | |
| $345.49 | $363.96 | $345.49 | $363.96 | +5.47% | |
| $363.40 | $363.40 | $306.81 | $306.81 | −15.70% | |
| $305.94 | $305.94 | $302.43 | $302.43 | −1.43% |
December
+59.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $301.53 | $333.55 | $301.53 | $333.55 | +10.29% | |
| $332.30 | $332.30 | $324.71 | $324.71 | −2.65% | |
| $325.56 | $325.56 | $321.15 | $321.15 | −1.10% | |
| $321.21 | $327.89 | $321.21 | $327.89 | +2.10% | |
| $327.99 | $327.99 | $321.42 | $321.42 | −1.97% | |
| $322.68 | $322.68 | $320.15 | $320.15 | −0.40% | |
| $320.19 | $320.19 | $295.18 | $295.18 | −7.80% | |
| $294.69 | $319.64 | $294.69 | $319.64 | +8.29% | |
| $321.45 | $321.45 | $310.58 | $310.58 | −2.83% | |
| $310.97 | $310.97 | $286.07 | $286.07 | −7.89% | |
| $286.10 | $316.44 | $286.10 | $316.44 | +10.62% | |
| $317.40 | $372.93 | $317.40 | $372.93 | +17.85% | |
| $372.94 | $419.15 | $372.94 | $419.15 | +12.39% | |
| $419.07 | $509.53 | $419.07 | $509.53 | +21.56% | |
| $508.87 | $508.87 | $464.54 | $464.54 | −8.83% | |
| $464.42 | $466.21 | $464.42 | $466.21 | +0.36% | |
| $467.34 | $531.69 | $467.34 | $531.69 | +14.05% | |
| $531.54 | $584.82 | $531.54 | $584.82 | +9.99% | |
| $584.88 | $596.94 | $584.88 | $596.94 | +2.07% | |
| $596.97 | $676.70 | $596.97 | $676.70 | +13.36% | |
| $677.65 | $677.65 | $648.60 | $648.60 | −4.15% | |
| $650.69 | $650.69 | $498.24 | $498.24 | −23.18% | |
| $496.84 | $535.85 | $496.84 | $535.85 | +7.55% | |
| $535.14 | $535.14 | $530.64 | $530.64 | −0.97% | |
| $531.79 | $531.79 | $522.48 | $522.48 | −1.54% | |
| $523.53 | $549.68 | $523.53 | $549.68 | +5.21% | |
| $549.07 | $549.07 | $516.06 | $516.06 | −6.12% | |
| $516.07 | $516.07 | $480.23 | $480.23 | −6.94% | |
| $481.17 | $518.09 | $481.17 | $518.09 | +7.88% | |
| $518.08 | $518.08 | $448.37 | $448.37 | −13.46% | |
| $447.62 | $479.81 | $447.62 | $479.81 | +7.01% |
Understanding
Zcash Returns in 2017
Where it stands today
Zcash rose 896.10% in 2017, from $48.17 at the year's open to $479.81 at its last recorded close as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Zcash’s price. Through 31 Dec 2017. Reading for .