STELLAR RETURNS IN 2017
How did Stellar perform in 2017?
See the year, then look closer at any month.
- Opened
- $0.0023795
- Highest price
- $0.35429
- Lowest price
- $0.001401
- Closed
- $0.35429
- Year return
- +14789.09%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
January
−9.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0023795 | $0.0024388 | $0.0023795 | $0.0024388 | +2.91% | |
| $0.0024289 | $0.0025121 | $0.0024289 | $0.0025121 | +3.00% | |
| $0.0025121 | $0.0025419 | $0.0025121 | $0.0025419 | +1.19% | |
| $0.0025316 | $0.002759 | $0.0025316 | $0.002759 | +8.54% | |
| $0.0027363 | $0.0027363 | $0.0025426 | $0.0025426 | −7.84% | |
| $0.002414 | $0.002414 | $0.0024104 | $0.0024104 | −5.20% | |
| $0.0024369 | $0.0024369 | $0.0023288 | $0.0023288 | −3.38% | |
| $0.0023377 | $0.0023512 | $0.0023377 | $0.0023512 | +0.96% | |
| $0.0023602 | $0.0023602 | $0.0023394 | $0.0023394 | −0.50% | |
| $0.0023844 | $0.0023844 | $0.0023604 | $0.0023604 | +0.90% | |
| $0.0023152 | $0.0023152 | $0.0020814 | $0.0020814 | −11.82% | |
| $0.0021285 | $0.002487 | $0.0021285 | $0.002487 | +19.49% | |
| $0.0024951 | $0.0024951 | $0.002392 | $0.002392 | −3.82% | |
| $0.0023013 | $0.0025163 | $0.0023013 | $0.0025163 | +5.19% | |
| $0.0023933 | $0.0024142 | $0.0023933 | $0.0024142 | −4.05% | |
| $0.0023896 | $0.0023896 | $0.0023331 | $0.0023331 | −3.36% | |
| $0.002251 | $0.002251 | $0.002251 | $0.002251 | −3.52% | |
| $0.002573 | $0.002573 | $0.0024591 | $0.0024591 | +9.25% | |
| $0.0024417 | $0.0024417 | $0.0023544 | $0.0023544 | −4.26% | |
| $0.00225 | $0.003 | $0.00225 | $0.002957 | +25.59% | |
| $0.002251 | $0.0025 | $0.00225 | $0.0025 | −15.45% | |
| $0.002377 | $0.002397 | $0.002253 | $0.002253 | −9.88% | |
| $0.002257 | $0.002272 | $0.002257 | $0.002272 | +0.84% | |
| $0.002275 | $0.002275 | $0.002206 | $0.002212 | −2.64% | |
| $0.002188 | $0.00222 | $0.002156 | $0.002178 | −1.54% | |
| $0.00209 | $0.002165 | $0.002056 | $0.002154 | −1.10% | |
| $0.002154 | $0.002398 | $0.002152 | $0.002152 | −0.09% | |
| $0.002153 | $0.002153 | $0.002153 | $0.002153 | +0.05% | |
| $0.002152 | $0.0022 | $0.002152 | $0.0022 | +2.18% | |
| $0.002342 | $0.0024 | $0.002342 | $0.0024 | +9.09% | |
| $0.002374 | $0.002497 | $0.002149 | $0.002149 | −10.46% |
February
−16.45%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.002298 | $0.002481 | $0.002298 | $0.002481 | +15.45% | |
| $0.002392 | $0.002483 | $0.002215 | $0.002215 | −10.72% | |
| $0.002457 | $0.002457 | $0.002226 | $0.002292 | +3.48% | |
| $0.0023705 | $0.0023705 | $0.0023217 | $0.0023217 | +1.29% | |
| $0.002404 | $0.002442 | $0.002404 | $0.002442 | +5.18% | |
| $0.002382 | $0.002382 | $0.002342 | $0.002342 | −4.10% | |
| $0.002346 | $0.002346 | $0.002275 | $0.002275 | −2.86% | |
| $0.002381 | $0.002381 | $0.0022 | $0.0022 | −3.30% | |
| $0.002201 | $0.002201 | $0.002056 | $0.002056 | −6.55% | |
| $0.002134 | $0.002184 | $0.002134 | $0.002181 | +6.08% | |
| $0.00218 | $0.002319 | $0.002173 | $0.002319 | +6.33% | |
| $0.002064 | $0.002168 | $0.001892 | $0.002168 | −6.51% | |
| $0.0020827 | $0.0020827 | $0.0020405 | $0.0020405 | −5.88% | |
| $0.001892 | $0.001892 | $0.001892 | $0.001892 | −7.28% | |
| $0.001984 | $0.001984 | $0.001894 | $0.001894 | +0.11% | |
| $0.002207 | $0.002207 | $0.002164 | $0.002164 | +14.26% | |
| $0.002361 | $0.002361 | $0.002361 | $0.002361 | +9.10% | |
| $0.00196 | $0.002047 | $0.001959 | $0.002047 | −13.30% | |
| $0.001987 | $0.001987 | $0.001985 | $0.001985 | −3.03% | |
| $0.001985 | $0.002063 | $0.001953 | $0.001985 | +0.00% | |
| $0.001985 | $0.001985 | $0.001985 | $0.001985 | +0.00% | |
| $0.002367 | $0.002367 | $0.001951 | $0.001951 | −1.71% | |
| $0.001951 | $0.001985 | $0.00195 | $0.00196 | +0.46% | |
| $0.001911 | $0.002 | $0.001806 | $0.001831 | −6.58% | |
| $0.001801 | $0.001857 | $0.0018 | $0.001857 | +1.42% | |
| $0.001842 | $0.001884 | $0.001732 | $0.001884 | +1.45% | |
| $0.001818 | $0.001886 | $0.001795 | $0.001804 | −4.25% | |
| $0.001794 | $0.001934 | $0.001793 | $0.00192 | +6.43% |
March
+24.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.001833 | $0.00185 | $0.001708 | $0.00174 | −9.38% | |
| $0.001739 | $0.001744 | $0.001691 | $0.001736 | −0.23% | |
| $0.001724 | $0.001848 | $0.0017 | $0.001702 | −1.96% | |
| $0.001701 | $0.001753 | $0.001701 | $0.00175 | +2.82% | |
| $0.001704 | $0.001742 | $0.0017 | $0.001742 | −0.46% | |
| $0.001738 | $0.001819 | $0.00171 | $0.001817 | +4.31% | |
| $0.0019 | $0.002 | $0.001854 | $0.001967 | +8.26% | |
| $0.0021 | $0.0021 | $0.0018 | $0.0018 | −8.49% | |
| $0.001796 | $0.002026 | $0.001703 | $0.002014 | +11.89% | |
| $0.001872 | $0.001969 | $0.001401 | $0.001402 | −30.39% | |
| $0.00177 | $0.001805 | $0.001661 | $0.001661 | +18.47% | |
| $0.001822 | $0.001822 | $0.001731 | $0.001767 | +6.38% | |
| $0.001771 | $0.002093 | $0.001771 | $0.001849 | +4.64% | |
| $0.002098 | $0.002098 | $0.0018 | $0.001817 | −1.73% | |
| $0.001959 | $0.001999 | $0.001851 | $0.001938 | +6.66% | |
| $0.0019 | $0.001992 | $0.001675 | $0.001691 | −12.75% | |
| $0.001701 | $0.001977 | $0.001673 | $0.001768 | +4.55% | |
| $0.00185 | $0.001993 | $0.0018 | $0.001983 | +12.16% | |
| $0.001999 | $0.001999 | $0.001701 | $0.001701 | −14.22% | |
| $0.001855 | $0.001999 | $0.001701 | $0.001999 | +17.52% | |
| $0.0019 | $0.0021 | $0.001721 | $0.0021 | +5.05% | |
| $0.002249 | $0.002249 | $0.001859 | $0.00188 | −10.48% | |
| $0.001859 | $0.0022 | $0.001859 | $0.0022 | +17.02% | |
| $0.002248 | $0.002396 | $0.001871 | $0.00195 | −11.36% | |
| $0.002199 | $0.002199 | $0.002 | $0.002 | +2.56% | |
| $0.002 | $0.00205 | $0.0019 | $0.001991 | −0.45% | |
| $0.001999 | $0.002195 | $0.00186 | $0.00187 | −6.08% | |
| $0.002095 | $0.002095 | $0.001837 | $0.002095 | +12.03% | |
| $0.001881 | $0.0021 | $0.00184 | $0.001917 | −8.50% | |
| $0.00199 | $0.0023 | $0.001883 | $0.0023 | +19.98% | |
| $0.0023 | $0.002844 | $0.002083 | $0.002282 | −0.78% |
April
+110.93%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.002278 | $0.00285 | $0.002149 | $0.00285 | +24.89% | |
| $0.00254 | $0.0051 | $0.00254 | $0.004405 | +54.56% | |
| $0.004411 | $0.00509 | $0.002501 | $0.003036 | −31.08% | |
| $0.003215 | $0.0035 | $0.00279 | $0.003011 | −0.82% | |
| $0.002996 | $0.003508 | $0.002925 | $0.003082 | +2.36% | |
| $0.002986 | $0.00344 | $0.002762 | $0.002831 | −8.14% | |
| $0.002965 | $0.002975 | $0.00267 | $0.002719 | −3.96% | |
| $0.002735 | $0.0036 | $0.002612 | $0.003064 | +12.69% | |
| $0.00285 | $0.003162 | $0.002701 | $0.002769 | −9.63% | |
| $0.002745 | $0.002875 | $0.002709 | $0.002858 | +3.21% | |
| $0.002879 | $0.002879 | $0.0027 | $0.0028 | −2.03% | |
| $0.002792 | $0.00325 | $0.002769 | $0.003097 | +10.61% | |
| $0.003176 | $0.003178 | $0.002851 | $0.003132 | +1.13% | |
| $0.003127 | $0.003283 | $0.002881 | $0.003223 | +2.91% | |
| $0.003173 | $0.0034 | $0.002914 | $0.003369 | +4.53% | |
| $0.003436 | $0.003989 | $0.00337 | $0.003623 | +7.54% | |
| $0.003679 | $0.003799 | $0.003321 | $0.003531 | −2.54% | |
| $0.003701 | $0.003701 | $0.003 | $0.0037 | +4.79% | |
| $0.003699 | $0.0037 | $0.0035 | $0.003534 | −4.49% | |
| $0.00355 | $0.003613 | $0.003243 | $0.003455 | −2.24% | |
| $0.0034 | $0.003476 | $0.003375 | $0.003453 | −0.06% | |
| $0.003538 | $0.003644 | $0.003433 | $0.003499 | +1.33% | |
| $0.003521 | $0.00357 | $0.0033 | $0.003502 | +0.09% | |
| $0.00353 | $0.004 | $0.003468 | $0.004 | +14.22% | |
| $0.003929 | $0.004 | $0.003744 | $0.00377 | −5.75% | |
| $0.003832 | $0.00409 | $0.00381 | $0.004026 | +6.79% | |
| $0.004055 | $0.004089 | $0.003863 | $0.004033 | +0.17% | |
| $0.004 | $0.004655 | $0.00281 | $0.004535 | +12.45% | |
| $0.004548 | $0.00515 | $0.00435 | $0.004661 | +2.78% | |
| $0.005084 | $0.0055 | $0.0048 | $0.004805 | +3.09% |
May
+607.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.004805 | $0.005922 | $0.004607 | $0.005 | +4.06% | |
| $0.005195 | $0.005461 | $0.0045 | $0.005054 | +1.08% | |
| $0.004751 | $0.005299 | $0.00465 | $0.005145 | +1.80% | |
| $0.005293 | $0.007293 | $0.0048 | $0.006769 | +31.56% | |
| $0.006683 | $0.014998 | $0.0055 | $0.01065 | +57.33% | |
| $0.01065 | $0.025 | $0.01065 | $0.0209 | +96.24% | |
| $0.0209 | $0.052 | $0.0155 | $0.039 | +86.60% | |
| $0.039 | $0.06 | $0.03 | $0.040676 | +4.30% | |
| $0.040304 | $0.042109 | $0.019163 | $0.0275 | −32.39% | |
| $0.0275 | $0.038 | $0.026007 | $0.0322 | +17.09% | |
| $0.0322 | $0.043998 | $0.02699 | $0.036808 | +14.31% | |
| $0.03712 | $0.0489 | $0.0311 | $0.040987 | +11.35% | |
| $0.040964 | $0.041446 | $0.035587 | $0.037356 | −8.86% | |
| $0.037342 | $0.040899 | $0.036509 | $0.038346 | +2.65% | |
| $0.038502 | $0.04353 | $0.037666 | $0.04353 | +13.52% | |
| $0.043528 | $0.0525 | $0.043528 | $0.05 | +14.86% | |
| $0.05 | $0.0585 | $0.04 | $0.048978 | −2.04% | |
| $0.048667 | $0.051 | $0.043014 | $0.046 | −6.08% | |
| $0.046035 | $0.055 | $0.0437 | $0.0525 | +14.13% | |
| $0.05 | $0.0549 | $0.049001 | $0.053298 | +1.52% | |
| $0.053565 | $0.067 | $0.051888 | $0.06 | +12.57% | |
| $0.060844 | $0.066 | $0.0445 | $0.05 | −16.67% | |
| $0.050001 | $0.057 | $0.04989 | $0.054166 | +8.33% | |
| $0.05475 | $0.05796 | $0.04754 | $0.05076 | −6.29% | |
| $0.050691 | $0.050999 | $0.039 | $0.040002 | −21.19% | |
| $0.039011 | $0.051982 | $0.03 | $0.040915 | +2.28% | |
| $0.04097 | $0.04289 | $0.02 | $0.033373 | −18.43% | |
| $0.032273 | $0.041139 | $0.028 | $0.035384 | +6.03% | |
| $0.035207 | $0.0398 | $0.033 | $0.036926 | +4.36% | |
| $0.036807 | $0.0388 | $0.03 | $0.030784 | −16.63% | |
| $0.030313 | $0.0365 | $0.026 | $0.034 | +10.45% |
June
−21.49%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.034 | $0.044 | $0.034 | $0.042316 | +24.46% | |
| $0.04297 | $0.043372 | $0.037001 | $0.040308 | −4.75% | |
| $0.040336 | $0.0415 | $0.0375 | $0.03934 | −2.40% | |
| $0.039206 | $0.040999 | $0.0371 | $0.0398 | +1.17% | |
| $0.0398 | $0.043573 | $0.0394 | $0.041344 | +3.88% | |
| $0.042037 | $0.04523 | $0.038709 | $0.0442 | +6.91% | |
| $0.0442 | $0.054 | $0.042314 | $0.046579 | +5.38% | |
| $0.046583 | $0.056493 | $0.046 | $0.050418 | +8.24% | |
| $0.050399 | $0.053185 | $0.04556 | $0.047341 | −6.10% | |
| $0.04711 | $0.048419 | $0.033 | $0.0415 | −12.34% | |
| $0.041103 | $0.051 | $0.035501 | $0.045305 | +9.17% | |
| $0.045299 | $0.049 | $0.035 | $0.039157 | −13.57% | |
| $0.039163 | $0.043002 | $0.03875 | $0.041596 | +6.23% | |
| $0.041651 | $0.044757 | $0.03388 | $0.039047 | −6.13% | |
| $0.039225 | $0.039804 | $0.03 | $0.03688 | −5.55% | |
| $0.036882 | $0.038559 | $0.031 | $0.036736 | −0.39% | |
| $0.036736 | $0.0437 | $0.0347 | $0.040667 | +10.70% | |
| $0.040196 | $0.041056 | $0.037 | $0.038 | −6.56% | |
| $0.038 | $0.04205 | $0.037001 | $0.042046 | +10.65% | |
| $0.041396 | $0.044899 | $0.0385 | $0.041346 | −1.66% | |
| $0.041396 | $0.041823 | $0.034 | $0.038996 | −5.68% | |
| $0.038939 | $0.03958 | $0.0368 | $0.039383 | +0.99% | |
| $0.038936 | $0.040481 | $0.038539 | $0.039676 | +0.74% | |
| $0.039865 | $0.039999 | $0.036 | $0.036826 | −7.18% | |
| $0.036894 | $0.037001 | $0.03 | $0.03171 | −13.89% | |
| $0.03171 | $0.035 | $0.024039 | $0.02897 | −8.64% | |
| $0.028888 | $0.033 | $0.02401 | $0.029004 | +0.12% | |
| $0.029002 | $0.033999 | $0.026975 | $0.031442 | +8.41% | |
| $0.031192 | $0.032952 | $0.027501 | $0.02904 | −7.64% | |
| $0.029046 | $0.029961 | $0.0265 | $0.026694 | −8.08% |
July
−38.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.026505 | $0.02757 | $0.022842 | $0.023356 | −12.50% | |
| $0.023789 | $0.0291 | $0.02201 | $0.025734 | +10.18% | |
| $0.025772 | $0.0271 | $0.02435 | $0.026102 | +1.43% | |
| $0.026479 | $0.028099 | $0.025 | $0.026359 | +0.98% | |
| $0.026259 | $0.026259 | $0.023511 | $0.025805 | −2.10% | |
| $0.025265 | $0.026467 | $0.025001 | $0.025831 | +0.10% | |
| $0.0255 | $0.026 | $0.02 | $0.020214 | −21.75% | |
| $0.020796 | $0.022379 | $0.0151 | $0.021106 | +4.41% | |
| $0.021683 | $0.02238 | $0.0181 | $0.019213 | −8.97% | |
| $0.019257 | $0.019701 | $0.014 | $0.015599 | −18.81% | |
| $0.015599 | $0.016999 | $0.0122 | $0.014594 | −6.44% | |
| $0.014594 | $0.02 | $0.012701 | $0.01776 | +21.69% | |
| $0.017767 | $0.02238 | $0.015519 | $0.017415 | −1.94% | |
| $0.016979 | $0.017366 | $0.013 | $0.016045 | −7.87% | |
| $0.016602 | $0.0185 | $0.015 | $0.017316 | +7.92% | |
| $0.017316 | $0.018729 | $0.013501 | $0.01555 | −10.20% | |
| $0.0155 | $0.019 | $0.01334 | $0.0185 | +18.97% | |
| $0.018671 | $0.020498 | $0.017684 | $0.018632 | +0.71% | |
| $0.018956 | $0.020174 | $0.017002 | $0.017108 | −8.18% | |
| $0.0176 | $0.020373 | $0.01735 | $0.018527 | +8.29% | |
| $0.018544 | $0.020348 | $0.018061 | $0.018502 | −0.13% | |
| $0.018902 | $0.023996 | $0.018902 | $0.02334 | +26.15% | |
| $0.023338 | $0.025 | $0.020607 | $0.022034 | −5.60% | |
| $0.022065 | $0.023 | $0.021029 | $0.022583 | +2.49% | |
| $0.02258 | $0.023 | $0.017256 | $0.018509 | −18.04% | |
| $0.018553 | $0.01998 | $0.017111 | $0.019075 | +3.06% | |
| $0.019068 | $0.019269 | $0.018 | $0.0182 | −4.59% | |
| $0.018387 | $0.0187 | $0.01615 | $0.01699 | −6.65% | |
| $0.01705 | $0.01747 | $0.015251 | $0.017295 | +1.80% | |
| $0.01731 | $0.01752 | $0.0162 | $0.01637 | −5.35% | |
| $0.016314 | $0.017 | $0.0152 | $0.016269 | −0.62% |
August
+36.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.016269 | $0.018499 | $0.015772 | $0.017939 | +10.26% | |
| $0.017837 | $0.01991 | $0.017454 | $0.01875 | +4.52% | |
| $0.01875 | $0.019499 | $0.0171 | $0.018955 | +1.09% | |
| $0.01894 | $0.022553 | $0.018691 | $0.0225 | +18.70% | |
| $0.022541 | $0.0285 | $0.021409 | $0.0238 | +5.78% | |
| $0.0238 | $0.026 | $0.0222 | $0.023 | −3.36% | |
| $0.022774 | $0.0255 | $0.0212 | $0.022329 | −2.92% | |
| $0.022328 | $0.0254 | $0.02151 | $0.023656 | +5.94% | |
| $0.023898 | $0.025333 | $0.0205 | $0.0231 | −2.35% | |
| $0.022895 | $0.023845 | $0.0222 | $0.022335 | −3.31% | |
| $0.022205 | $0.022405 | $0.0205 | $0.021486 | −3.80% | |
| $0.021534 | $0.022609 | $0.0195 | $0.020384 | −5.13% | |
| $0.020307 | $0.02185 | $0.017502 | $0.018132 | −11.05% | |
| $0.018132 | $0.019339 | $0.01707 | $0.0179 | −1.28% | |
| $0.0179 | $0.0193 | $0.016207 | $0.017367 | −2.98% | |
| $0.017368 | $0.018447 | $0.017278 | $0.0178 | +2.49% | |
| $0.0178 | $0.018191 | $0.016113 | $0.017198 | −3.38% | |
| $0.016861 | $0.017998 | $0.016501 | $0.016917 | −1.63% | |
| $0.016921 | $0.017986 | $0.015201 | $0.0166 | −1.87% | |
| $0.016415 | $0.018493 | $0.016097 | $0.017799 | +7.22% | |
| $0.017729 | $0.02 | $0.0172 | $0.019866 | +11.61% | |
| $0.019816 | $0.019831 | $0.016 | $0.017073 | −14.06% | |
| $0.022452 | $0.022452 | $0.02083 | $0.02083 | +22.00% | |
| $0.02083 | $0.02083 | $0.019173 | $0.019173 | −7.95% | |
| $0.01913 | $0.0206 | $0.01913 | $0.0206 | +7.44% | |
| $0.020513 | $0.021457 | $0.020513 | $0.021457 | +4.16% | |
| $0.021326 | $0.021326 | $0.019512 | $0.019512 | −9.06% | |
| $0.01986 | $0.020854 | $0.01986 | $0.020854 | +6.88% | |
| $0.020678 | $0.020678 | $0.020274 | $0.020274 | −2.78% | |
| $0.019814 | $0.021082 | $0.019814 | $0.021082 | +3.98% | |
| $0.02154 | $0.022255 | $0.02154 | $0.022255 | +5.56% |
September
−38.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.022255 | $0.024117 | $0.022255 | $0.024117 | +8.37% | |
| $0.024117 | $0.024117 | $0.021039 | $0.021039 | −12.76% | |
| $0.021039 | $0.021681 | $0.021039 | $0.021681 | +3.05% | |
| $0.021681 | $0.021681 | $0.01835 | $0.01835 | −15.36% | |
| $0.017923 | $0.018959 | $0.017923 | $0.018959 | +3.32% | |
| $0.018959 | $0.020599 | $0.018959 | $0.020599 | +8.65% | |
| $0.020599 | $0.020599 | $0.020443 | $0.020443 | −0.76% | |
| $0.020397 | $0.020397 | $0.018344 | $0.018344 | −10.27% | |
| $0.01856 | $0.01856 | $0.017861 | $0.017861 | −2.64% | |
| $0.017991 | $0.017991 | $0.016941 | $0.016941 | −5.15% | |
| $0.016856 | $0.017251 | $0.016856 | $0.017251 | +1.83% | |
| $0.01742 | $0.01742 | $0.016553 | $0.016553 | −4.05% | |
| $0.016469 | $0.016469 | $0.015442 | $0.015442 | −6.71% | |
| $0.015365 | $0.015365 | $0.011351 | $0.011351 | −26.50% | |
| $0.011351 | $0.012107 | $0.011351 | $0.012107 | +6.66% | |
| $0.012144 | $0.012144 | $0.011911 | $0.011911 | −1.62% | |
| $0.011911 | $0.011911 | $0.01129 | $0.01129 | −5.21% | |
| $0.01129 | $0.013736 | $0.01129 | $0.013736 | +21.66% | |
| $0.013818 | $0.013818 | $0.011841 | $0.011841 | −13.79% | |
| $0.01188 | $0.01219 | $0.01188 | $0.01219 | +2.95% | |
| $0.01219 | $0.01219 | $0.010635 | $0.010635 | −12.76% | |
| $0.010671 | $0.010838 | $0.010671 | $0.010838 | +1.91% | |
| $0.010586 | $0.012008 | $0.010586 | $0.012008 | +10.79% | |
| $0.01197 | $0.01197 | $0.011589 | $0.011589 | −3.49% | |
| $0.011589 | $0.011995 | $0.011589 | $0.011995 | +3.50% | |
| $0.012113 | $0.012418 | $0.012113 | $0.012418 | +3.52% | |
| $0.012379 | $0.014364 | $0.012379 | $0.014364 | +15.67% | |
| $0.014364 | $0.014364 | $0.01393 | $0.01393 | −3.02% | |
| $0.01393 | $0.01393 | $0.013269 | $0.013269 | −4.74% | |
| $0.013228 | $0.013736 | $0.013228 | $0.013736 | +3.52% |
October
+111.28%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.013954 | $0.013954 | $0.013738 | $0.013738 | +0.01% | |
| $0.013738 | $0.013738 | $0.012896 | $0.012896 | −6.13% | |
| $0.012896 | $0.012896 | $0.012425 | $0.012425 | −3.65% | |
| $0.012382 | $0.012382 | $0.011854 | $0.011854 | −4.59% | |
| $0.011854 | $0.01452 | $0.011854 | $0.01452 | +22.49% | |
| $0.014563 | $0.01845 | $0.014563 | $0.01845 | +27.06% | |
| $0.01845 | $0.020937 | $0.01845 | $0.020937 | +13.48% | |
| $0.020937 | $0.020937 | $0.018677 | $0.018677 | −10.79% | |
| $0.018677 | $0.018677 | $0.017486 | $0.017486 | −6.38% | |
| $0.017295 | $0.018625 | $0.017295 | $0.018625 | +6.51% | |
| $0.018863 | $0.019731 | $0.018863 | $0.019731 | +5.94% | |
| $0.01949 | $0.01949 | $0.017765 | $0.017765 | −9.97% | |
| $0.017765 | $0.018039 | $0.017765 | $0.018039 | +1.55% | |
| $0.018039 | $0.018039 | $0.017474 | $0.017474 | −3.13% | |
| $0.017474 | $0.018771 | $0.017474 | $0.018771 | +7.42% | |
| $0.018792 | $0.039163 | $0.018792 | $0.039163 | +108.64% | |
| $0.038357 | $0.045908 | $0.038357 | $0.045908 | +17.22% | |
| $0.046692 | $0.046692 | $0.035072 | $0.035072 | −23.60% | |
| $0.035078 | $0.035078 | $0.031457 | $0.031457 | −10.31% | |
| $0.031285 | $0.031285 | $0.026849 | $0.026849 | −14.65% | |
| $0.026789 | $0.036641 | $0.026789 | $0.036641 | +36.47% | |
| $0.03604 | $0.03604 | $0.03141 | $0.03141 | −14.28% | |
| $0.031231 | $0.035245 | $0.031231 | $0.035245 | +12.21% | |
| $0.03489 | $0.036386 | $0.03489 | $0.036386 | +3.24% | |
| $0.036717 | $0.036717 | $0.035207 | $0.035207 | −3.24% | |
| $0.035149 | $0.035149 | $0.034678 | $0.034678 | −1.50% | |
| $0.034678 | $0.034678 | $0.034414 | $0.034414 | −0.76% | |
| $0.034357 | $0.034357 | $0.030809 | $0.030809 | −10.48% | |
| $0.030809 | $0.030809 | $0.030061 | $0.030061 | −2.43% | |
| $0.030062 | $0.03154 | $0.030062 | $0.03154 | +4.92% | |
| $0.031785 | $0.031785 | $0.029482 | $0.029482 | −6.52% |
November
+149.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.029021 | $0.029021 | $0.027355 | $0.027355 | −7.21% | |
| $0.027288 | $0.027467 | $0.027288 | $0.027467 | +0.41% | |
| $0.027467 | $0.027467 | $0.027464 | $0.027464 | −0.01% | |
| $0.027444 | $0.027444 | $0.02732 | $0.02732 | −0.53% | |
| $0.02732 | $0.02732 | $0.026455 | $0.026455 | −3.17% | |
| $0.02712 | $0.028533 | $0.02712 | $0.028533 | +7.86% | |
| $0.028742 | $0.030329 | $0.028742 | $0.030329 | +6.29% | |
| $0.030682 | $0.0335 | $0.030682 | $0.0335 | +10.46% | |
| $0.0335 | $0.040425 | $0.0335 | $0.040425 | +20.67% | |
| $0.039997 | $0.039997 | $0.032501 | $0.032501 | −19.60% | |
| $0.033092 | $0.033092 | $0.03227 | $0.03227 | −0.71% | |
| $0.033158 | $0.033158 | $0.028744 | $0.028744 | −10.93% | |
| $0.02845 | $0.030656 | $0.02845 | $0.030656 | +6.65% | |
| $0.03046 | $0.036218 | $0.03046 | $0.036218 | +18.14% | |
| $0.035756 | $0.037727 | $0.035756 | $0.037727 | +4.17% | |
| $0.037799 | $0.037799 | $0.037226 | $0.037226 | −1.33% | |
| $0.037305 | $0.037305 | $0.03542 | $0.03542 | −4.85% | |
| $0.035343 | $0.036259 | $0.035343 | $0.036259 | +2.37% | |
| $0.03626 | $0.03626 | $0.035951 | $0.035951 | −0.85% | |
| $0.036353 | $0.038008 | $0.036353 | $0.038008 | +5.72% | |
| $0.038013 | $0.038013 | $0.037746 | $0.037746 | −0.69% | |
| $0.037746 | $0.043231 | $0.037746 | $0.043231 | +14.53% | |
| $0.043066 | $0.043066 | $0.040788 | $0.040788 | −5.65% | |
| $0.040868 | $0.040868 | $0.040102 | $0.040102 | −1.68% | |
| $0.039869 | $0.044211 | $0.039869 | $0.044211 | +10.25% | |
| $0.04316 | $0.048549 | $0.04316 | $0.048549 | +9.81% | |
| $0.048549 | $0.060249 | $0.048549 | $0.060249 | +24.10% | |
| $0.060148 | $0.078753 | $0.060148 | $0.078753 | +30.71% | |
| $0.078654 | $0.078654 | $0.065323 | $0.065323 | −17.05% | |
| $0.06549 | $0.072412 | $0.06549 | $0.072412 | +10.85% |
December
+387.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.072614 | $0.08939 | $0.072614 | $0.08939 | +23.45% | |
| $0.089173 | $0.095923 | $0.089173 | $0.095923 | +7.31% | |
| $0.095814 | $0.095814 | $0.091432 | $0.091432 | −4.68% | |
| $0.09119 | $0.096711 | $0.09119 | $0.096711 | +5.77% | |
| $0.096831 | $0.12589 | $0.096831 | $0.12589 | +30.17% | |
| $0.12601 | $0.16197 | $0.12601 | $0.16197 | +28.66% | |
| $0.16225 | $0.16225 | $0.13986 | $0.13986 | −13.65% | |
| $0.33736 | $0.33736 | $0.13689 | $0.13689 | −2.13% | |
| $0.13689 | $0.13689 | $0.13389 | $0.13389 | −2.19% | |
| $0.13371 | $0.13371 | $0.11521 | $0.11521 | −13.95% | |
| $0.11657 | $0.14239 | $0.11657 | $0.14239 | +23.60% | |
| $0.14273 | $0.15376 | $0.14273 | $0.15376 | +7.98% | |
| $0.15205 | $0.15205 | $0.14723 | $0.14723 | −4.24% | |
| $0.14723 | $0.19037 | $0.14723 | $0.19037 | +29.30% | |
| $0.19037 | $0.19647 | $0.19037 | $0.19647 | +3.20% | |
| $0.19635 | $0.23582 | $0.19635 | $0.23582 | +20.03% | |
| $0.23584 | $0.26787 | $0.23584 | $0.26787 | +13.59% | |
| $0.26768 | $0.27813 | $0.26768 | $0.27813 | +3.83% | |
| $0.27812 | $0.27812 | $0.26373 | $0.26373 | −5.18% | |
| $0.26353 | $0.26353 | $0.25121 | $0.25121 | −4.75% | |
| $0.2512 | $0.25605 | $0.2512 | $0.25605 | +1.93% | |
| $0.25621 | $0.25621 | $0.21386 | $0.21386 | −16.48% | |
| $0.21386 | $0.23178 | $0.21386 | $0.23178 | +8.38% | |
| $0.23179 | $0.23179 | $0.2216 | $0.2216 | −4.39% | |
| $0.22133 | $0.22244 | $0.22133 | $0.22244 | +0.38% | |
| $0.22253 | $0.22374 | $0.22253 | $0.22374 | +0.58% | |
| $0.22359 | $0.22555 | $0.22359 | $0.22555 | +0.81% | |
| $0.22554 | $0.22554 | $0.22145 | $0.22145 | −1.82% | |
| $0.22116 | $0.3175 | $0.22116 | $0.3175 | +43.37% | |
| $0.31749 | $0.31749 | $0.31266 | $0.31266 | −1.52% | |
| $0.31318 | $0.35429 | $0.31318 | $0.35429 | +13.32% |
Understanding
Stellar Returns in 2017
Where it stands today
Stellar rose 14789.09% in 2017, from $0.0023795 at the year's open to $0.35429 at its last recorded close as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2017. Reading for .