XRP RETURNS IN 2017
How did XRP perform in 2017?
See the year, then look closer at any month.
- First price on record
- $0.0062458
- Highest price
- $1.98
- Lowest price
- $0.005072
- Closed
- $1.98
- Change since 10 Feb
- +31597.92%
XRP closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
February
−11.65%19 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0062458 | $0.0062458 | $0.0062351 | $0.0062351 | ||
| $0.0062351 | $0.006302 | $0.0062351 | $0.006302 | +1.07% | |
| $0.0062989 | $0.0062989 | $0.0062283 | $0.0062283 | −1.17% | |
| $0.0062283 | $0.0062283 | $0.006221 | $0.006221 | −0.12% | |
| $0.0062509 | $0.0062509 | $0.00605 | $0.00605 | −2.75% | |
| $0.0062517 | $0.0062517 | $0.0060491 | $0.0060491 | −0.01% | |
| $0.0059987 | $0.0059987 | $0.0059542 | $0.0059542 | −1.57% | |
| $0.0059542 | $0.0059542 | $0.0059082 | $0.0059082 | −0.77% | |
| $0.0060131 | $0.0060131 | $0.005072 | $0.005072 | −14.15% | |
| $0.0056928 | $0.0059052 | $0.0056928 | $0.0059052 | +16.43% | |
| $0.0059052 | $0.0059052 | $0.0058404 | $0.0058404 | −1.10% | |
| $0.0058081 | $0.0058081 | $0.0057854 | $0.0057854 | −0.94% | |
| $0.0058973 | $0.0058973 | $0.0058488 | $0.0058488 | +1.10% | |
| $0.0058152 | $0.0058152 | $0.0057775 | $0.0057775 | −1.22% | |
| $0.0056955 | $0.0056955 | $0.0056236 | $0.0056236 | −2.66% | |
| $0.0056942 | $0.0056942 | $0.0055959 | $0.0055959 | −0.49% | |
| $0.0057108 | $0.0057108 | $0.0056704 | $0.0056704 | +1.33% | |
| $0.0056001 | $0.0056001 | $0.0055756 | $0.0055756 | −1.67% | |
| $0.0055756 | $0.0055756 | $0.0055182 | $0.0055182 | −1.03% |
March
+290.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.005542 | $0.005542 | $0.0053308 | $0.0053308 | −3.40% | |
| $0.0054408 | $0.0061392 | $0.0054408 | $0.0061392 | +15.16% | |
| $0.006089 | $0.0065192 | $0.006089 | $0.0065192 | +6.19% | |
| $0.0065448 | $0.0065448 | $0.0062078 | $0.0062078 | −4.78% | |
| $0.0062204 | $0.0062204 | $0.0060256 | $0.0060256 | −2.94% | |
| $0.0060129 | $0.0060403 | $0.0060129 | $0.0060403 | +0.24% | |
| $0.0060403 | $0.0068784 | $0.0060403 | $0.0068784 | +13.88% | |
| $0.0067675 | $0.0067675 | $0.0064001 | $0.0064001 | −6.95% | |
| $0.0064001 | $0.0064689 | $0.0064001 | $0.0064689 | +1.07% | |
| $0.0064689 | $0.0064689 | $0.0061293 | $0.0061293 | −5.25% | |
| $0.0061182 | $0.0062852 | $0.0061182 | $0.0062852 | +2.54% | |
| $0.0061673 | $0.0062481 | $0.0061673 | $0.0062481 | −0.59% | |
| $0.0063093 | $0.0063519 | $0.0063093 | $0.0063519 | +1.66% | |
| $0.0063395 | $0.0064022 | $0.0063395 | $0.0064022 | +0.79% | |
| $0.0064022 | $0.0064022 | $0.006217 | $0.006217 | −2.89% | |
| $0.006217 | $0.0063687 | $0.006217 | $0.0063687 | +2.44% | |
| $0.0063687 | $0.0063687 | $0.0059587 | $0.0059587 | −6.44% | |
| $0.0059587 | $0.0067414 | $0.0059587 | $0.0067414 | +13.14% | |
| $0.0067414 | $0.006831 | $0.0067414 | $0.006831 | +1.33% | |
| $0.006831 | $0.0071545 | $0.006831 | $0.0071545 | +4.74% | |
| $0.0067983 | $0.0068623 | $0.0067983 | $0.0068623 | −4.08% | |
| $0.0069408 | $0.0072086 | $0.0069408 | $0.0072086 | +5.05% | |
| $0.0074175 | $0.010982 | $0.0074175 | $0.010982 | +52.35% | |
| $0.010982 | $0.010982 | $0.010637 | $0.010637 | −3.14% | |
| $0.010525 | $0.010525 | $0.0089286 | $0.0089286 | −16.06% | |
| $0.0089673 | $0.0095684 | $0.0089673 | $0.0095684 | +7.17% | |
| $0.009452 | $0.0095526 | $0.009452 | $0.0095526 | −0.17% | |
| $0.0094063 | $0.0094833 | $0.0094063 | $0.0094833 | −0.73% | |
| $0.0094833 | $0.010231 | $0.0094833 | $0.010231 | +7.88% | |
| $0.010231 | $0.014323 | $0.010231 | $0.014323 | +40.00% | |
| $0.013981 | $0.021636 | $0.013981 | $0.021636 | +51.06% |
April
+136.97%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.02169 | $0.021701 | $0.02169 | $0.021701 | +0.30% | |
| $0.022244 | $0.065098 | $0.022244 | $0.065098 | +199.98% | |
| $0.06467 | $0.06467 | $0.033991 | $0.033991 | −47.78% | |
| $0.033383 | $0.037952 | $0.033383 | $0.037952 | +11.65% | |
| $0.037952 | $0.037952 | $0.035613 | $0.035613 | −6.16% | |
| $0.035487 | $0.035487 | $0.032951 | $0.032951 | −7.47% | |
| $0.032951 | $0.037096 | $0.032951 | $0.037096 | +12.58% | |
| $0.036917 | $0.036917 | $0.035908 | $0.035908 | −3.20% | |
| $0.035565 | $0.035565 | $0.034444 | $0.034444 | −4.08% | |
| $0.034456 | $0.034456 | $0.034029 | $0.034029 | −1.20% | |
| $0.034234 | $0.034234 | $0.033351 | $0.033351 | −1.99% | |
| $0.033412 | $0.034654 | $0.033412 | $0.034654 | +3.91% | |
| $0.034375 | $0.034451 | $0.034375 | $0.034451 | −0.59% | |
| $0.034416 | $0.034416 | $0.033813 | $0.033813 | −1.85% | |
| $0.033519 | $0.034042 | $0.033519 | $0.034042 | +0.68% | |
| $0.034144 | $0.034144 | $0.033045 | $0.033045 | −2.93% | |
| $0.032833 | $0.033958 | $0.032833 | $0.033958 | +2.76% | |
| $0.033802 | $0.033802 | $0.032794 | $0.032794 | −3.43% | |
| $0.033047 | $0.033047 | $0.029772 | $0.029772 | −9.22% | |
| $0.029614 | $0.029974 | $0.029614 | $0.029974 | +0.68% | |
| $0.029764 | $0.033728 | $0.029764 | $0.033728 | +12.52% | |
| $0.033765 | $0.033765 | $0.031866 | $0.031866 | −5.52% | |
| $0.031754 | $0.031754 | $0.031691 | $0.031691 | −0.55% | |
| $0.031903 | $0.031903 | $0.031467 | $0.031467 | −0.71% | |
| $0.031267 | $0.032493 | $0.031267 | $0.032493 | +3.26% | |
| $0.032253 | $0.032912 | $0.032253 | $0.032912 | +1.29% | |
| $0.032963 | $0.035069 | $0.032963 | $0.035069 | +6.55% | |
| $0.035335 | $0.04522 | $0.035335 | $0.04522 | +28.95% | |
| $0.0453 | $0.053451 | $0.0453 | $0.053451 | +18.20% | |
| $0.053117 | $0.053117 | $0.0514 | $0.0514 | −3.84% |
May
+376.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.052008 | $0.054579 | $0.052008 | $0.054579 | +6.18% | |
| $0.055486 | $0.055486 | $0.054266 | $0.054266 | −0.57% | |
| $0.053384 | $0.060581 | $0.053384 | $0.060581 | +11.64% | |
| $0.060818 | $0.078401 | $0.060818 | $0.078401 | +29.42% | |
| $0.078265 | $0.089833 | $0.078265 | $0.089833 | +14.58% | |
| $0.091687 | $0.10205 | $0.091687 | $0.10205 | +13.60% | |
| $0.098929 | $0.13835 | $0.098929 | $0.13835 | +35.57% | |
| $0.13835 | $0.19531 | $0.13835 | $0.19531 | +41.17% | |
| $0.18389 | $0.18389 | $0.15568 | $0.15568 | −20.29% | |
| $0.15196 | $0.18589 | $0.15196 | $0.18589 | +19.41% | |
| $0.1862 | $0.1862 | $0.18247 | $0.18247 | −1.84% | |
| $0.18131 | $0.20395 | $0.18131 | $0.20395 | +11.77% | |
| $0.20574 | $0.21396 | $0.20574 | $0.21396 | +4.91% | |
| $0.21341 | $0.21521 | $0.21341 | $0.21521 | +0.58% | |
| $0.21536 | $0.2636 | $0.21536 | $0.2636 | +22.49% | |
| $0.26256 | $0.33333 | $0.26256 | $0.33333 | +26.45% | |
| $0.33333 | $0.37719 | $0.33333 | $0.37719 | +13.16% | |
| $0.37717 | $0.37717 | $0.35966 | $0.35966 | −4.65% | |
| $0.31655 | $0.3453 | $0.31655 | $0.3453 | ||
| $0.34719 | $0.34719 | $0.32851 | $0.32851 | −4.86% | |
| $0.33123 | $0.33123 | $0.30481 | $0.30481 | −7.21% | |
| $0.29753 | $0.32487 | $0.29753 | $0.32487 | +6.58% | |
| $0.32375 | $0.32375 | $0.29543 | $0.29543 | −9.06% | |
| $0.29217 | $0.29217 | $0.24424 | $0.24424 | −17.33% | |
| $0.24412 | $0.2727 | $0.24412 | $0.2727 | +11.65% | |
| $0.27271 | $0.27271 | $0.21277 | $0.21277 | −21.98% | |
| $0.21029 | $0.2302 | $0.21029 | $0.2302 | +8.19% | |
| $0.22926 | $0.23189 | $0.22926 | $0.23189 | +0.73% | |
| $0.23179 | $0.23179 | $0.20322 | $0.20322 | −12.36% | |
| $0.20192 | $0.248 | $0.20192 | $0.248 | +22.04% |
June
+0.74%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.24663 | $0.33792 | $0.24663 | $0.33792 | +36.26% | |
| $0.33792 | $0.33792 | $0.29345 | $0.29345 | −13.16% | |
| $0.29344 | $0.29344 | $0.29181 | $0.29181 | −0.56% | |
| $0.29204 | $0.29355 | $0.29204 | $0.29355 | +0.60% | |
| $0.29235 | $0.29235 | $0.29045 | $0.29045 | −1.06% | |
| $0.29024 | $0.29024 | $0.28437 | $0.28437 | −2.09% | |
| $0.28388 | $0.28388 | $0.27424 | $0.27424 | −3.56% | |
| $0.27596 | $0.28444 | $0.27596 | $0.28444 | +3.72% | |
| $0.28486 | $0.28486 | $0.27996 | $0.27996 | −1.58% | |
| $0.27991 | $0.27991 | $0.25904 | $0.25904 | −7.47% | |
| $0.25821 | $0.27168 | $0.25821 | $0.27168 | +4.88% | |
| $0.27235 | $0.27235 | $0.2477 | $0.2477 | −8.83% | |
| $0.24792 | $0.26362 | $0.24792 | $0.26362 | +6.43% | |
| $0.26351 | $0.26351 | $0.26286 | $0.26286 | −0.29% | |
| $0.26317 | $0.26317 | $0.24781 | $0.24781 | −5.73% | |
| $0.24747 | $0.25394 | $0.24747 | $0.25394 | +2.47% | |
| $0.25304 | $0.26133 | $0.25304 | $0.26133 | +2.91% | |
| $0.26177 | $0.26824 | $0.26177 | $0.26824 | +2.64% | |
| $0.26853 | $0.2836 | $0.26853 | $0.2836 | +5.73% | |
| $0.28428 | $0.30846 | $0.28428 | $0.30846 | +8.77% | |
| $0.30907 | $0.30907 | $0.27526 | $0.27526 | −10.76% | |
| $0.27608 | $0.2806 | $0.27608 | $0.2806 | +1.94% | |
| $0.28126 | $0.29592 | $0.28126 | $0.29592 | +5.46% | |
| $0.29426 | $0.29426 | $0.28019 | $0.28019 | −5.32% | |
| $0.28054 | $0.28054 | $0.26392 | $0.26392 | −5.81% | |
| $0.26232 | $0.26232 | $0.24812 | $0.24812 | −5.99% | |
| $0.24911 | $0.26491 | $0.24911 | $0.26491 | +6.77% | |
| $0.26491 | $0.27019 | $0.26491 | $0.27019 | +1.99% | |
| $0.26981 | $0.26981 | $0.25738 | $0.25738 | −4.74% | |
| $0.25841 | $0.25841 | $0.24845 | $0.24845 | −3.47% |
July
−33.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.24949 | $0.24949 | $0.23863 | $0.23863 | −3.95% | |
| $0.23839 | $0.25527 | $0.23839 | $0.25527 | +6.97% | |
| $0.25604 | $0.25604 | $0.25529 | $0.25529 | +0.01% | |
| $0.25527 | $0.25527 | $0.25001 | $0.25001 | −2.07% | |
| $0.24906 | $0.253 | $0.24906 | $0.253 | +1.20% | |
| $0.25308 | $0.25308 | $0.2515 | $0.2515 | −0.59% | |
| $0.25146 | $0.25146 | $0.23191 | $0.23191 | −7.79% | |
| $0.2326 | $0.2326 | $0.23084 | $0.23084 | −0.46% | |
| $0.23235 | $0.23235 | $0.2282 | $0.2282 | −1.14% | |
| $0.2272 | $0.2272 | $0.18735 | $0.18735 | −17.90% | |
| $0.18713 | $0.18713 | $0.1784 | $0.1784 | −4.78% | |
| $0.17744 | $0.19821 | $0.17744 | $0.19821 | +11.10% | |
| $0.19838 | $0.19838 | $0.19292 | $0.19292 | −2.67% | |
| $0.19309 | $0.19309 | $0.1852 | $0.1852 | −4.00% | |
| $0.18536 | $0.18536 | $0.17138 | $0.17138 | −7.46% | |
| $0.17145 | $0.17145 | $0.14722 | $0.14722 | −14.10% | |
| $0.14689 | $0.17414 | $0.14689 | $0.17414 | +18.29% | |
| $0.17314 | $0.17977 | $0.17314 | $0.17977 | +3.23% | |
| $0.17916 | $0.17916 | $0.16464 | $0.16464 | −8.42% | |
| $0.16462 | $0.19095 | $0.16462 | $0.19095 | +15.98% | |
| $0.19122 | $0.19122 | $0.18425 | $0.18425 | −3.51% | |
| $0.18411 | $0.19691 | $0.18411 | $0.19691 | +6.87% | |
| $0.19681 | $0.197 | $0.19681 | $0.197 | +0.05% | |
| $0.19765 | $0.19765 | $0.19148 | $0.19148 | −2.80% | |
| $0.19202 | $0.19202 | $0.17614 | $0.17614 | −8.01% | |
| $0.175 | $0.17652 | $0.175 | $0.17652 | +0.22% | |
| $0.17588 | $0.17588 | $0.17387 | $0.17387 | −1.50% | |
| $0.17395 | $0.17395 | $0.16492 | $0.16492 | −5.15% | |
| $0.16434 | $0.17032 | $0.16434 | $0.17032 | +3.27% | |
| $0.17027 | $0.17027 | $0.16308 | $0.16308 | −4.25% | |
| $0.16285 | $0.16485 | $0.16285 | $0.16485 | +1.09% |
August
+55.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16703 | $0.17913 | $0.16703 | $0.17913 | +8.66% | |
| $0.17902 | $0.17902 | $0.17271 | $0.17271 | −3.58% | |
| $0.17286 | $0.17595 | $0.17286 | $0.17595 | +1.88% | |
| $0.17494 | $0.17494 | $0.17455 | $0.17455 | −0.80% | |
| $0.17497 | $0.1849 | $0.17497 | $0.1849 | +5.93% | |
| $0.18454 | $0.18454 | $0.18065 | $0.18065 | −2.30% | |
| $0.18056 | $0.18056 | $0.17914 | $0.17914 | −0.84% | |
| $0.18 | $0.19583 | $0.18 | $0.19583 | +9.32% | |
| $0.19647 | $0.19647 | $0.18378 | $0.18378 | −6.15% | |
| $0.1844 | $0.1844 | $0.18103 | $0.18103 | −1.50% | |
| $0.18101 | $0.18101 | $0.17837 | $0.17837 | −1.47% | |
| $0.17879 | $0.17879 | $0.17134 | $0.17134 | −3.94% | |
| $0.17165 | $0.17165 | $0.16592 | $0.16592 | −3.16% | |
| $0.16596 | $0.16859 | $0.16596 | $0.16859 | +1.61% | |
| $0.16749 | $0.16749 | $0.15829 | $0.15829 | −6.11% | |
| $0.15793 | $0.16049 | $0.15793 | $0.16049 | +1.39% | |
| $0.16067 | $0.16067 | $0.1577 | $0.1577 | −1.74% | |
| $0.1577 | $0.1577 | $0.1567 | $0.1567 | −0.63% | |
| $0.1568 | $0.1568 | $0.15267 | $0.15267 | −2.57% | |
| $0.15263 | $0.1575 | $0.15263 | $0.1575 | +3.16% | |
| $0.15726 | $0.19555 | $0.15726 | $0.19555 | +24.16% | |
| $0.19567 | $0.24317 | $0.19567 | $0.24317 | +24.35% | |
| $0.24293 | $0.24706 | $0.24293 | $0.24706 | +1.60% | |
| $0.24706 | $0.24706 | $0.21685 | $0.21685 | −12.23% | |
| $0.21657 | $0.21789 | $0.21657 | $0.21789 | +0.48% | |
| $0.21717 | $0.21717 | $0.21054 | $0.21054 | −3.37% | |
| $0.21054 | $0.21054 | $0.20288 | $0.20288 | −3.64% | |
| $0.20245 | $0.22676 | $0.20245 | $0.22676 | +11.77% | |
| $0.22599 | $0.22599 | $0.21941 | $0.21941 | −3.24% | |
| $0.21996 | $0.23261 | $0.21996 | $0.23261 | +6.02% | |
| $0.23218 | $0.26041 | $0.23218 | $0.26041 | +11.95% |
September
−23.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.26055 | $0.26055 | $0.25409 | $0.25409 | −2.43% | |
| $0.25338 | $0.25338 | $0.22654 | $0.22654 | −10.84% | |
| $0.22668 | $0.23078 | $0.22668 | $0.23078 | +1.87% | |
| $0.23099 | $0.23099 | $0.20691 | $0.20691 | −10.34% | |
| $0.20633 | $0.21677 | $0.20633 | $0.21677 | +4.77% | |
| $0.21739 | $0.23274 | $0.21739 | $0.23274 | +7.37% | |
| $0.23204 | $0.23204 | $0.229 | $0.229 | −1.61% | |
| $0.22872 | $0.22872 | $0.21362 | $0.21362 | −6.72% | |
| $0.21288 | $0.21322 | $0.21288 | $0.21322 | −0.19% | |
| $0.21348 | $0.21796 | $0.21348 | $0.21796 | +2.22% | |
| $0.21677 | $0.21677 | $0.21461 | $0.21461 | −1.54% | |
| $0.21478 | $0.21478 | $0.21025 | $0.21025 | −2.03% | |
| $0.20978 | $0.20978 | $0.19822 | $0.19822 | −5.72% | |
| $0.19851 | $0.19851 | $0.17146 | $0.17146 | −13.50% | |
| $0.17164 | $0.18532 | $0.17164 | $0.18532 | +8.08% | |
| $0.18569 | $0.18569 | $0.18308 | $0.18308 | −1.21% | |
| $0.18295 | $0.18295 | $0.18127 | $0.18127 | −0.99% | |
| $0.18188 | $0.19528 | $0.18188 | $0.19528 | +7.73% | |
| $0.19493 | $0.19493 | $0.18584 | $0.18584 | −4.83% | |
| $0.1852 | $0.1852 | $0.1819 | $0.1819 | −2.12% | |
| $0.18159 | $0.18159 | $0.17155 | $0.17155 | −5.69% | |
| $0.17077 | $0.1723 | $0.17077 | $0.1723 | +0.44% | |
| $0.17232 | $0.17963 | $0.17232 | $0.17963 | +4.25% | |
| $0.17951 | $0.17951 | $0.17604 | $0.17604 | −2.00% | |
| $0.1758 | $0.18459 | $0.1758 | $0.18459 | +4.86% | |
| $0.18459 | $0.18928 | $0.18459 | $0.18928 | +2.54% | |
| $0.18961 | $0.21099 | $0.18961 | $0.21099 | +11.47% | |
| $0.21038 | $0.21038 | $0.2016 | $0.2016 | −4.45% | |
| $0.20217 | $0.20217 | $0.19673 | $0.19673 | −2.42% | |
| $0.19706 | $0.19959 | $0.19706 | $0.19959 | +1.45% |
October
−0.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.19948 | $0.20838 | $0.19948 | $0.20838 | +4.40% | |
| $0.20873 | $0.20873 | $0.20383 | $0.20383 | −2.18% | |
| $0.20396 | $0.20396 | $0.20242 | $0.20242 | −0.69% | |
| $0.20287 | $0.21311 | $0.20287 | $0.21311 | +5.28% | |
| $0.21344 | $0.23703 | $0.21344 | $0.23703 | +11.22% | |
| $0.23815 | $0.23815 | $0.2339 | $0.2339 | −1.32% | |
| $0.23405 | $0.23984 | $0.23405 | $0.23984 | +2.54% | |
| $0.24002 | $0.28016 | $0.24002 | $0.28016 | +16.81% | |
| $0.27995 | $0.27995 | $0.24938 | $0.24938 | −10.99% | |
| $0.24876 | $0.25879 | $0.24876 | $0.25879 | +3.77% | |
| $0.25882 | $0.2633 | $0.25882 | $0.2633 | +1.74% | |
| $0.26318 | $0.26318 | $0.24501 | $0.24501 | −6.95% | |
| $0.24547 | $0.26002 | $0.24547 | $0.26002 | +6.13% | |
| $0.25999 | $0.25999 | $0.25506 | $0.25506 | −1.91% | |
| $0.25492 | $0.26515 | $0.25492 | $0.26515 | +3.96% | |
| $0.26388 | $0.26388 | $0.25836 | $0.25836 | −2.56% | |
| $0.25787 | $0.25787 | $0.22837 | $0.22837 | −11.61% | |
| $0.22848 | $0.22848 | $0.21693 | $0.21693 | −5.01% | |
| $0.21646 | $0.21646 | $0.21447 | $0.21447 | −1.13% | |
| $0.21378 | $0.21378 | $0.20745 | $0.20745 | −3.27% | |
| $0.20778 | $0.20975 | $0.20778 | $0.20975 | +1.11% | |
| $0.21011 | $0.21011 | $0.20183 | $0.20183 | −3.78% | |
| $0.20153 | $0.20153 | $0.19249 | $0.19249 | −4.63% | |
| $0.1921 | $0.20487 | $0.1921 | $0.20487 | +6.43% | |
| $0.20431 | $0.20431 | $0.20155 | $0.20155 | −1.62% | |
| $0.20158 | $0.20158 | $0.20127 | $0.20127 | −0.14% | |
| $0.20156 | $0.20156 | $0.20012 | $0.20012 | −0.57% | |
| $0.19974 | $0.19974 | $0.19848 | $0.19848 | −0.82% | |
| $0.19783 | $0.20164 | $0.19783 | $0.20164 | +1.59% | |
| $0.20272 | $0.20272 | $0.20186 | $0.20186 | +0.11% | |
| $0.20192 | $0.20192 | $0.19812 | $0.19812 | −1.85% |
November
+19.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.19808 | $0.19808 | $0.19092 | $0.19092 | −3.63% | |
| $0.19038 | $0.19957 | $0.19038 | $0.19957 | +4.53% | |
| $0.20105 | $0.20562 | $0.20105 | $0.20562 | +3.03% | |
| $0.20576 | $0.20576 | $0.20066 | $0.20066 | −2.41% | |
| $0.20059 | $0.20059 | $0.19952 | $0.19952 | −0.57% | |
| $0.19952 | $0.20168 | $0.19952 | $0.20168 | +1.08% | |
| $0.2021 | $0.20598 | $0.2021 | $0.20598 | +2.13% | |
| $0.20582 | $0.21671 | $0.20582 | $0.21671 | +5.21% | |
| $0.21775 | $0.21775 | $0.21717 | $0.21717 | +0.21% | |
| $0.21624 | $0.21624 | $0.20367 | $0.20367 | −6.22% | |
| $0.20354 | $0.20864 | $0.20354 | $0.20864 | +2.44% | |
| $0.20972 | $0.20972 | $0.19198 | $0.19198 | −7.99% | |
| $0.19245 | $0.20213 | $0.19245 | $0.20213 | +5.29% | |
| $0.20187 | $0.20497 | $0.20187 | $0.20497 | +1.41% | |
| $0.2053 | $0.21005 | $0.2053 | $0.21005 | +2.48% | |
| $0.20968 | $0.22721 | $0.20968 | $0.22721 | +8.17% | |
| $0.22666 | $0.22666 | $0.22415 | $0.22415 | −1.35% | |
| $0.22438 | $0.22712 | $0.22438 | $0.22712 | +1.33% | |
| $0.22783 | $0.23211 | $0.22783 | $0.23211 | +2.20% | |
| $0.23179 | $0.24149 | $0.23179 | $0.24149 | +4.04% | |
| $0.24119 | $0.24119 | $0.23215 | $0.23215 | −3.87% | |
| $0.23166 | $0.23855 | $0.23166 | $0.23855 | +2.76% | |
| $0.23946 | $0.24088 | $0.23946 | $0.24088 | +0.98% | |
| $0.24008 | $0.24012 | $0.24008 | $0.24012 | −0.32% | |
| $0.24003 | $0.24863 | $0.24003 | $0.24863 | +3.54% | |
| $0.24898 | $0.24898 | $0.2461 | $0.2461 | −1.02% | |
| $0.24601 | $0.24693 | $0.24601 | $0.24693 | +0.34% | |
| $0.24692 | $0.28074 | $0.24692 | $0.28074 | +13.69% | |
| $0.27994 | $0.27994 | $0.23719 | $0.23719 | −15.51% | |
| $0.23734 | $0.23734 | $0.23653 | $0.23653 | −0.28% |
December
+741.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23535 | $0.24764 | $0.23535 | $0.24764 | +4.70% | |
| $0.24797 | $0.24797 | $0.24477 | $0.24477 | −1.16% | |
| $0.24455 | $0.24584 | $0.24455 | $0.24584 | +0.44% | |
| $0.24636 | $0.24759 | $0.24636 | $0.24759 | +0.71% | |
| $0.24713 | $0.24713 | $0.23334 | $0.23334 | −5.76% | |
| $0.23393 | $0.23393 | $0.21903 | $0.21903 | −6.13% | |
| $0.21918 | $0.21918 | $0.20574 | $0.20574 | −6.07% | |
| $0.20579 | $0.23606 | $0.20579 | $0.23606 | +14.74% | |
| $0.23591 | $0.23764 | $0.23591 | $0.23764 | +0.67% | |
| $0.23774 | $0.23774 | $0.23026 | $0.23026 | −3.11% | |
| $0.23027 | $0.24848 | $0.23027 | $0.24848 | +7.91% | |
| $0.40327 | $0.46116 | $0.40327 | $0.46116 | ||
| $0.4654 | $0.87395 | $0.4654 | $0.87395 | +89.51% | |
| $0.86144 | $0.86144 | $0.73993 | $0.73993 | −15.33% | |
| $0.73948 | $0.74422 | $0.73948 | $0.74422 | +0.58% | |
| $0.74426 | $0.74426 | $0.71477 | $0.71477 | −3.96% | |
| $0.71439 | $0.75889 | $0.71439 | $0.75889 | +6.17% | |
| $0.75923 | $0.75923 | $0.74108 | $0.74108 | −2.35% | |
| $0.74099 | $0.74099 | $0.71873 | $0.71873 | −3.02% | |
| $0.71853 | $1.14 | $0.71853 | $1.14 | +58.61% | |
| $1.14 | $1.14 | $1.03 | $1.03 | −9.65% | |
| $1.03 | $1.03 | $1.02 | $1.02 | −0.97% | |
| $1.02 | $1.02 | $0.98998 | $0.98998 | −2.94% | |
| $0.98998 | $0.98998 | $0.98564 | $0.98564 | −0.44% | |
| $0.98554 | $1.07 | $0.98554 | $1.07 | +8.56% | |
| $1.08 | $1.21 | $1.08 | $1.21 | +13.08% | |
| $1.21 | $1.26 | $1.21 | $1.26 | +4.13% | |
| $1.26 | $1.93 | $1.26 | $1.93 | +53.17% | |
| $1.94 | $1.94 | $1.87 | $1.87 | −3.11% | |
| $1.87 | $1.98 | $1.87 | $1.98 | +5.88% |
Understanding
XRP Returns in 2017
Where it stands today
XRP rose 31597.92% from 10 Feb 2017, its first day on record, when it opened at $0.0062458, to $1.98 at the last recorded close of 2017 as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of XRP’s price. Through 31 Dec 2017. Reading for .