CHAINLINK RETURNS IN 2023
How did Chainlink perform in 2023?
See the year, then look closer at any month.
- Opened
- $5.58
- Highest price
- $17.67
- Lowest price
- $4.81
- Closed
- $14.94
- Year return
- +167.89%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+24.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.58 | $5.64 | $5.51 | $5.63 | +1.00% | |
| $5.63 | $5.76 | $5.55 | $5.69 | +1.10% | |
| $5.69 | $5.72 | $5.57 | $5.62 | −1.21% | |
| $5.62 | $5.86 | $5.61 | $5.81 | +3.33% | |
| $5.81 | $5.82 | $5.61 | $5.66 | −2.56% | |
| $5.66 | $5.73 | $5.52 | $5.71 | +0.94% | |
| $5.71 | $5.84 | $5.69 | $5.83 | +2.05% | |
| $5.83 | $5.98 | $5.75 | $5.96 | +2.30% | |
| $5.96 | $6.25 | $5.93 | $6.07 | +1.71% | |
| $6.07 | $6.30 | $5.98 | $6.17 | +1.67% | |
| $6.17 | $6.30 | $6.01 | $6.28 | +1.90% | |
| $6.29 | $6.41 | $6.05 | $6.39 | +1.64% | |
| $6.39 | $6.62 | $6.26 | $6.60 | +3.40% | |
| $6.60 | $7.11 | $6.45 | $6.86 | +3.87% | |
| $6.86 | $6.93 | $6.60 | $6.70 | −2.35% | |
| $6.70 | $6.95 | $6.41 | $6.67 | −0.43% | |
| $6.67 | $6.99 | $6.55 | $6.80 | +2.02% | |
| $6.81 | $6.98 | $6.26 | $6.33 | −6.91% | |
| $6.33 | $6.54 | $6.32 | $6.51 | +2.70% | |
| $6.51 | $6.97 | $6.42 | $6.95 | +6.76% | |
| $6.95 | $7.11 | $6.80 | $6.85 | −1.34% | |
| $6.85 | $7.27 | $6.78 | $6.99 | +1.94% | |
| $6.98 | $7.23 | $6.84 | $7.01 | +0.41% | |
| $7.01 | $7.20 | $6.54 | $6.66 | −5.05% | |
| $6.66 | $7.10 | $6.51 | $6.96 | +4.46% | |
| $6.96 | $7.31 | $6.83 | $7.17 | +3.03% | |
| $7.17 | $7.50 | $6.93 | $7.38 | +2.96% | |
| $7.38 | $7.51 | $7.12 | $7.21 | −2.31% | |
| $7.21 | $7.52 | $7.15 | $7.37 | +2.26% | |
| $7.37 | $7.44 | $6.75 | $6.92 | −6.20% | |
| $6.92 | $7.07 | $6.86 | $6.95 | +0.51% |
February
+3.45%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.95 | $7.27 | $6.67 | $7.21 | +3.71% | |
| $7.22 | $7.49 | $7.04 | $7.10 | −1.54% | |
| $7.10 | $7.34 | $7.01 | $7.29 | +2.75% | |
| $7.29 | $7.36 | $7.13 | $7.24 | −0.74% | |
| $7.24 | $7.25 | $6.86 | $6.99 | −3.49% | |
| $6.99 | $7.06 | $6.77 | $6.83 | −2.23% | |
| $6.83 | $7.21 | $6.82 | $7.20 | +5.34% | |
| $7.20 | $7.30 | $6.96 | $7.14 | −0.85% | |
| $7.14 | $7.81 | $6.82 | $6.98 | −2.14% | |
| $6.98 | $7.12 | $6.78 | $6.89 | −1.31% | |
| $6.89 | $7.04 | $6.85 | $7.00 | +1.61% | |
| $7.00 | $7.09 | $6.69 | $6.81 | −2.71% | |
| $6.81 | $6.85 | $6.43 | $6.67 | −2.11% | |
| $6.67 | $6.83 | $6.53 | $6.81 | +2.11% | |
| $6.81 | $7.31 | $6.73 | $7.28 | +6.95% | |
| $7.29 | $7.49 | $7.00 | $7.01 | −3.68% | |
| $7.01 | $7.71 | $6.97 | $7.65 | +9.08% | |
| $7.65 | $8.25 | $7.50 | $7.99 | +4.40% | |
| $7.99 | $8.29 | $7.82 | $8.01 | +0.31% | |
| $8.01 | $8.40 | $7.73 | $8.02 | +0.04% | |
| $8.02 | $8.07 | $7.50 | $7.64 | −4.70% | |
| $7.64 | $7.73 | $7.30 | $7.72 | +0.99% | |
| $7.72 | $8.21 | $7.67 | $7.94 | +2.86% | |
| $7.94 | $8.15 | $7.23 | $7.46 | −5.97% | |
| $7.47 | $7.49 | $7.18 | $7.38 | −1.18% | |
| $7.37 | $7.54 | $7.30 | $7.50 | +1.65% | |
| $7.49 | $7.51 | $7.13 | $7.28 | −2.96% | |
| $7.28 | $7.42 | $7.10 | $7.19 | −1.14% |
March
+5.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.20 | $7.55 | $7.15 | $7.54 | +4.78% | |
| $7.54 | $7.58 | $7.16 | $7.28 | −3.46% | |
| $7.28 | $7.28 | $6.66 | $6.96 | −4.36% | |
| $6.96 | $7.01 | $6.71 | $6.86 | −1.42% | |
| $6.86 | $7.02 | $6.81 | $6.95 | +1.28% | |
| $6.95 | $6.98 | $6.82 | $6.86 | −1.31% | |
| $6.86 | $6.97 | $6.67 | $6.88 | +0.42% | |
| $6.88 | $6.95 | $6.50 | $6.58 | −4.44% | |
| $6.58 | $6.69 | $6.01 | $6.16 | −6.37% | |
| $6.16 | $6.27 | $5.90 | $6.22 | +1.05% | |
| $6.23 | $6.42 | $5.95 | $6.19 | −0.57% | |
| $6.18 | $6.58 | $6.09 | $6.58 | +6.34% | |
| $6.59 | $6.90 | $6.40 | $6.79 | +3.12% | |
| $6.78 | $7.22 | $6.63 | $6.98 | +2.84% | |
| $6.96 | $7.13 | $6.40 | $6.56 | −6.01% | |
| $6.56 | $6.69 | $6.47 | $6.68 | +1.79% | |
| $6.67 | $7.26 | $6.62 | $7.21 | +7.95% | |
| $7.21 | $7.30 | $6.86 | $6.93 | −3.93% | |
| $6.94 | $7.29 | $6.93 | $7.08 | +2.24% | |
| $7.08 | $7.45 | $6.92 | $7.05 | −0.44% | |
| $7.05 | $7.47 | $6.85 | $7.38 | +4.61% | |
| $7.38 | $7.72 | $7.01 | $7.18 | −2.69% | |
| $7.17 | $7.64 | $7.09 | $7.62 | +6.19% | |
| $7.62 | $7.66 | $7.12 | $7.20 | −5.53% | |
| $7.20 | $7.25 | $6.97 | $7.08 | −1.63% | |
| $7.08 | $7.29 | $7.06 | $7.26 | +2.52% | |
| $7.27 | $7.27 | $6.75 | $6.87 | −5.37% | |
| $6.88 | $7.04 | $6.75 | $6.95 | +1.13% | |
| $6.95 | $7.50 | $6.93 | $7.38 | +6.25% | |
| $7.39 | $7.56 | $7.13 | $7.23 | −2.05% | |
| $7.23 | $7.67 | $7.22 | $7.59 | +4.94% |
April
−7.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.59 | $7.63 | $7.44 | $7.55 | −0.53% | |
| $7.55 | $7.55 | $7.19 | $7.26 | −3.87% | |
| $7.26 | $7.44 | $7.03 | $7.24 | −0.20% | |
| $7.24 | $7.48 | $7.20 | $7.37 | +1.75% | |
| $7.37 | $7.61 | $7.22 | $7.32 | −0.65% | |
| $7.32 | $7.33 | $7.12 | $7.20 | −1.67% | |
| $7.20 | $7.31 | $7.11 | $7.27 | +1.01% | |
| $7.27 | $7.30 | $7.08 | $7.13 | −1.97% | |
| $7.13 | $7.25 | $7.05 | $7.20 | +1.02% | |
| $7.20 | $7.37 | $7.14 | $7.35 | +1.98% | |
| $7.34 | $7.45 | $7.28 | $7.31 | −0.54% | |
| $7.31 | $7.37 | $7.10 | $7.23 | −1.03% | |
| $7.23 | $7.55 | $7.18 | $7.46 | +3.18% | |
| $7.47 | $7.90 | $7.46 | $7.74 | +3.82% | |
| $7.74 | $8.09 | $7.62 | $8.01 | +3.40% | |
| $8.01 | $8.19 | $7.90 | $8.14 | +1.67% | |
| $8.13 | $8.30 | $7.86 | $8.16 | +0.19% | |
| $8.16 | $8.80 | $8.03 | $8.58 | +5.16% | |
| $8.57 | $8.60 | $7.64 | $7.76 | −9.58% | |
| $7.75 | $7.97 | $7.46 | $7.51 | −3.15% | |
| $7.51 | $7.61 | $7.01 | $7.11 | −5.30% | |
| $7.11 | $7.24 | $7.08 | $7.18 | +0.90% | |
| $7.17 | $7.17 | $6.88 | $7.08 | −1.31% | |
| $7.08 | $7.27 | $7.00 | $7.07 | −0.19% | |
| $7.07 | $7.30 | $6.95 | $7.27 | +2.87% | |
| $7.28 | $7.50 | $6.72 | $7.01 | −3.68% | |
| $7.00 | $7.23 | $6.98 | $7.17 | +2.34% | |
| $7.17 | $7.19 | $6.96 | $7.04 | −1.79% | |
| $7.04 | $7.22 | $7.00 | $7.19 | +2.10% | |
| $7.19 | $7.30 | $7.02 | $7.03 | −2.29% |
May
−7.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.03 | $7.08 | $6.80 | $6.90 | −1.79% | |
| $6.90 | $7.01 | $6.80 | $6.99 | +1.25% | |
| $6.99 | $7.15 | $6.82 | $7.13 | +2.05% | |
| $7.13 | $7.16 | $6.96 | $7.00 | −1.81% | |
| $7.00 | $7.28 | $6.90 | $7.23 | +3.30% | |
| $7.23 | $7.28 | $6.88 | $6.93 | −4.12% | |
| $6.93 | $6.99 | $6.87 | $6.91 | −0.30% | |
| $6.91 | $6.92 | $6.40 | $6.58 | −4.76% | |
| $6.59 | $6.63 | $6.45 | $6.52 | −0.91% | |
| $6.52 | $6.70 | $6.30 | $6.59 | +1.07% | |
| $6.59 | $6.59 | $6.22 | $6.37 | −3.41% | |
| $6.36 | $6.64 | $6.23 | $6.62 | +4.04% | |
| $6.62 | $6.64 | $6.48 | $6.49 | −1.96% | |
| $6.49 | $6.61 | $6.45 | $6.55 | +0.82% | |
| $6.55 | $6.71 | $6.46 | $6.64 | +1.39% | |
| $6.64 | $6.73 | $6.55 | $6.66 | +0.32% | |
| $6.66 | $6.81 | $6.55 | $6.76 | +1.49% | |
| $6.76 | $6.76 | $6.43 | $6.53 | −3.36% | |
| $6.53 | $6.55 | $6.46 | $6.51 | −0.32% | |
| $6.51 | $6.54 | $6.47 | $6.50 | −0.08% | |
| $6.51 | $6.54 | $6.36 | $6.43 | −1.15% | |
| $6.43 | $6.61 | $6.34 | $6.53 | +1.57% | |
| $6.54 | $6.63 | $6.47 | $6.51 | −0.37% | |
| $6.51 | $6.51 | $6.21 | $6.32 | −2.87% | |
| $6.32 | $6.34 | $6.17 | $6.28 | −0.65% | |
| $6.28 | $6.39 | $6.24 | $6.34 | +1.05% | |
| $6.35 | $6.44 | $6.33 | $6.44 | +1.50% | |
| $6.44 | $6.66 | $6.42 | $6.63 | +3.03% | |
| $6.64 | $6.68 | $6.53 | $6.64 | +0.09% | |
| $6.64 | $6.67 | $6.54 | $6.61 | −0.42% | |
| $6.61 | $6.63 | $6.40 | $6.48 | −2.00% |
June
−2.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.48 | $6.51 | $6.32 | $6.34 | −2.11% | |
| $6.35 | $6.48 | $6.31 | $6.45 | +1.73% | |
| $6.45 | $6.46 | $6.36 | $6.42 | −0.51% | |
| $6.42 | $6.53 | $6.39 | $6.45 | +0.48% | |
| $6.45 | $6.49 | $5.97 | $6.06 | −6.11% | |
| $6.06 | $6.31 | $6.01 | $6.26 | +3.35% | |
| $6.26 | $6.27 | $5.83 | $5.92 | −5.46% | |
| $5.92 | $6.04 | $5.89 | $6.00 | +1.28% | |
| $5.99 | $6.08 | $5.92 | $5.99 | −0.05% | |
| $5.99 | $6.01 | $4.81 | $5.24 | −12.60% | |
| $5.23 | $5.25 | $5.09 | $5.17 | −1.19% | |
| $5.17 | $5.20 | $5.00 | $5.16 | −0.29% | |
| $5.16 | $5.41 | $5.11 | $5.30 | +2.71% | |
| $5.30 | $5.51 | $5.14 | $5.25 | −0.94% | |
| $5.25 | $5.42 | $5.16 | $5.31 | +1.10% | |
| $5.30 | $5.39 | $5.14 | $5.32 | +0.26% | |
| $5.33 | $5.39 | $5.22 | $5.28 | −0.77% | |
| $5.28 | $5.30 | $5.09 | $5.16 | −2.35% | |
| $5.15 | $5.19 | $5.00 | $5.13 | −0.47% | |
| $5.13 | $5.28 | $5.00 | $5.27 | +2.61% | |
| $5.27 | $5.59 | $5.24 | $5.56 | +5.54% | |
| $5.56 | $5.83 | $5.51 | $5.56 | +0.04% | |
| $5.56 | $6.15 | $5.55 | $6.07 | +9.15% | |
| $6.07 | $6.20 | $5.93 | $6.14 | +1.12% | |
| $6.14 | $6.38 | $6.06 | $6.16 | +0.34% | |
| $6.16 | $6.26 | $6.01 | $6.06 | −1.64% | |
| $6.06 | $6.25 | $6.05 | $6.20 | +2.34% | |
| $6.20 | $6.21 | $5.71 | $5.81 | −6.24% | |
| $5.82 | $6.18 | $5.79 | $5.89 | +1.34% | |
| $5.89 | $6.45 | $5.73 | $6.31 | +7.13% |
July
+19.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.32 | $6.52 | $6.12 | $6.50 | +3.07% | |
| $6.50 | $6.56 | $6.34 | $6.54 | +0.54% | |
| $6.54 | $6.69 | $6.47 | $6.63 | +1.35% | |
| $6.63 | $6.63 | $6.40 | $6.52 | −1.61% | |
| $6.53 | $6.57 | $6.22 | $6.30 | −3.39% | |
| $6.30 | $6.51 | $6.08 | $6.08 | −3.43% | |
| $6.08 | $6.22 | $6.02 | $6.16 | +1.18% | |
| $6.16 | $6.22 | $6.09 | $6.20 | +0.68% | |
| $6.20 | $6.24 | $6.13 | $6.15 | −0.77% | |
| $6.15 | $6.30 | $6.02 | $6.17 | +0.29% | |
| $6.17 | $6.24 | $6.12 | $6.21 | +0.65% | |
| $6.21 | $6.34 | $6.20 | $6.25 | +0.71% | |
| $6.25 | $7.17 | $6.21 | $7.13 | +14.04% | |
| $7.13 | $7.34 | $6.70 | $6.96 | −2.41% | |
| $6.96 | $7.02 | $6.83 | $6.92 | −0.55% | |
| $6.92 | $6.92 | $6.58 | $6.61 | −4.48% | |
| $6.61 | $7.26 | $6.45 | $7.19 | +8.77% | |
| $7.19 | $7.30 | $6.80 | $6.91 | −3.84% | |
| $6.91 | $7.05 | $6.78 | $6.92 | +0.01% | |
| $6.92 | $8.45 | $6.89 | $8.36 | +20.90% | |
| $8.36 | $8.45 | $8.05 | $8.13 | −2.72% | |
| $8.13 | $8.37 | $7.77 | $7.88 | −3.10% | |
| $7.88 | $8.10 | $7.82 | $7.89 | +0.11% | |
| $7.89 | $7.89 | $7.45 | $7.59 | −3.80% | |
| $7.58 | $7.64 | $7.34 | $7.39 | −2.58% | |
| $7.39 | $7.83 | $7.28 | $7.75 | +4.75% | |
| $7.75 | $8.12 | $7.69 | $7.99 | +3.15% | |
| $7.99 | $8.09 | $7.76 | $7.77 | −2.69% | |
| $7.77 | $7.90 | $7.72 | $7.84 | +0.90% | |
| $7.84 | $7.86 | $7.37 | $7.56 | −3.67% | |
| $7.55 | $7.72 | $7.43 | $7.55 | −0.09% |
August
−22.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.55 | $7.64 | $7.28 | $7.64 | +1.17% | |
| $7.64 | $7.72 | $7.33 | $7.35 | −3.81% | |
| $7.35 | $7.41 | $7.07 | $7.12 | −3.02% | |
| $7.12 | $7.26 | $7.01 | $7.14 | +0.27% | |
| $7.14 | $7.24 | $7.10 | $7.23 | +1.20% | |
| $7.22 | $7.26 | $7.08 | $7.10 | −1.76% | |
| $7.10 | $7.40 | $6.94 | $7.32 | +3.07% | |
| $7.32 | $7.53 | $7.29 | $7.46 | +1.91% | |
| $7.46 | $7.92 | $7.38 | $7.68 | +2.92% | |
| $7.68 | $7.73 | $7.56 | $7.61 | −0.83% | |
| $7.62 | $7.63 | $7.41 | $7.49 | −1.60% | |
| $7.49 | $7.54 | $7.38 | $7.44 | −0.67% | |
| $7.44 | $7.55 | $7.31 | $7.37 | −0.98% | |
| $7.37 | $7.62 | $7.31 | $7.41 | +0.56% | |
| $7.41 | $7.43 | $6.80 | $7.05 | −4.90% | |
| $7.04 | $7.06 | $6.60 | $6.76 | −4.06% | |
| $6.76 | $6.87 | $5.63 | $6.20 | −8.34% | |
| $6.19 | $6.29 | $6.07 | $6.17 | −0.37% | |
| $6.17 | $6.26 | $6.11 | $6.18 | +0.10% | |
| $6.18 | $6.23 | $6.12 | $6.22 | +0.63% | |
| $6.22 | $6.25 | $6.01 | $6.17 | −0.71% | |
| $6.18 | $6.25 | $5.87 | $6.11 | −1.02% | |
| $6.12 | $6.43 | $6.11 | $6.35 | +3.93% | |
| $6.35 | $6.37 | $5.99 | $6.08 | −4.22% | |
| $6.08 | $6.08 | $5.91 | $6.01 | −1.17% | |
| $6.01 | $6.04 | $5.96 | $6.01 | −0.12% | |
| $6.00 | $6.04 | $5.96 | $6.03 | +0.38% | |
| $6.02 | $6.05 | $5.85 | $5.98 | −0.80% | |
| $5.98 | $6.32 | $5.84 | $6.19 | +3.54% | |
| $6.19 | $6.20 | $5.89 | $5.93 | −4.30% | |
| $5.92 | $6.06 | $5.74 | $5.88 | −0.83% |
September
+39.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.88 | $6.03 | $5.82 | $5.94 | +1.04% | |
| $5.94 | $6.00 | $5.89 | $5.97 | +0.51% | |
| $5.97 | $6.06 | $5.95 | $6.03 | +0.97% | |
| $6.03 | $6.16 | $5.95 | $6.01 | −0.22% | |
| $6.01 | $6.15 | $5.91 | $6.14 | +2.05% | |
| $6.14 | $6.35 | $6.09 | $6.30 | +2.69% | |
| $6.30 | $6.47 | $6.20 | $6.39 | +1.37% | |
| $6.39 | $6.40 | $6.14 | $6.28 | −1.68% | |
| $6.28 | $6.29 | $6.16 | $6.17 | −1.85% | |
| $6.16 | $6.16 | $5.96 | $6.01 | −2.43% | |
| $6.02 | $6.03 | $5.74 | $5.83 | −3.09% | |
| $5.83 | $6.07 | $5.81 | $5.96 | +2.25% | |
| $5.96 | $6.09 | $5.93 | $6.02 | +1.04% | |
| $6.03 | $6.21 | $6.01 | $6.15 | +2.16% | |
| $6.16 | $6.38 | $6.10 | $6.37 | +3.49% | |
| $6.37 | $6.42 | $6.19 | $6.28 | −1.35% | |
| $6.28 | $6.28 | $6.05 | $6.15 | −2.15% | |
| $6.15 | $6.84 | $6.10 | $6.57 | +6.85% | |
| $6.57 | $6.97 | $6.52 | $6.85 | +4.25% | |
| $6.85 | $7.04 | $6.74 | $6.91 | +0.86% | |
| $6.91 | $6.95 | $6.61 | $6.66 | −3.49% | |
| $6.67 | $6.97 | $6.60 | $6.96 | +4.41% | |
| $6.96 | $7.23 | $6.92 | $7.19 | +3.33% | |
| $7.19 | $7.25 | $6.96 | $6.97 | −3.03% | |
| $6.97 | $7.51 | $6.91 | $7.49 | +7.49% | |
| $7.50 | $7.57 | $7.25 | $7.36 | −1.77% | |
| $7.36 | $7.89 | $7.27 | $7.64 | +3.83% | |
| $7.64 | $8.06 | $7.57 | $7.81 | +2.19% | |
| $7.81 | $8.08 | $7.68 | $7.95 | +1.79% | |
| $7.95 | $8.27 | $7.95 | $8.19 | +3.02% |
October
+38.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.19 | $8.26 | $7.78 | $8.05 | −1.71% | |
| $8.05 | $8.10 | $7.36 | $7.47 | −7.20% | |
| $7.47 | $7.74 | $7.37 | $7.41 | −0.80% | |
| $7.41 | $7.78 | $7.20 | $7.67 | +3.56% | |
| $7.67 | $7.79 | $7.45 | $7.46 | −2.72% | |
| $7.47 | $7.76 | $7.43 | $7.65 | +2.42% | |
| $7.64 | $7.68 | $7.48 | $7.53 | −1.51% | |
| $7.53 | $7.94 | $7.51 | $7.68 | +1.99% | |
| $7.67 | $7.69 | $7.14 | $7.28 | −5.22% | |
| $7.28 | $7.39 | $7.18 | $7.26 | −0.22% | |
| $7.26 | $7.43 | $7.12 | $7.39 | +1.76% | |
| $7.39 | $7.41 | $7.12 | $7.20 | −2.61% | |
| $7.20 | $7.40 | $7.11 | $7.26 | +0.81% | |
| $7.26 | $7.37 | $7.22 | $7.33 | +0.96% | |
| $7.33 | $7.57 | $7.29 | $7.42 | +1.32% | |
| $7.42 | $7.83 | $7.41 | $7.53 | +1.44% | |
| $7.53 | $7.56 | $7.27 | $7.32 | −2.73% | |
| $7.32 | $7.48 | $7.28 | $7.36 | +0.44% | |
| $7.36 | $7.43 | $7.22 | $7.30 | −0.71% | |
| $7.31 | $7.71 | $7.26 | $7.58 | +3.74% | |
| $7.58 | $9.17 | $7.52 | $8.91 | +17.61% | |
| $8.91 | $10.24 | $8.84 | $10.19 | +14.35% | |
| $10.19 | $11.05 | $9.80 | $10.58 | +3.83% | |
| $10.58 | $11.15 | $9.67 | $10.38 | −1.93% | |
| $10.38 | $11.79 | $10.34 | $11.06 | +6.57% | |
| $11.06 | $11.39 | $10.37 | $10.93 | −1.19% | |
| $10.93 | $11.43 | $10.61 | $11.19 | +2.37% | |
| $11.18 | $11.67 | $10.82 | $10.92 | −2.34% | |
| $10.93 | $11.29 | $10.76 | $11.09 | +1.50% | |
| $11.09 | $11.84 | $10.90 | $11.22 | +1.21% | |
| $11.23 | $12.03 | $10.98 | $11.36 | +1.22% |
November
+26.94%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.35 | $11.78 | $10.65 | $11.64 | +2.47% | |
| $11.64 | $11.75 | $10.81 | $11.01 | −5.42% | |
| $11.00 | $11.60 | $10.51 | $11.46 | +4.12% | |
| $11.46 | $11.63 | $11.16 | $11.50 | +0.36% | |
| $11.50 | $12.56 | $11.37 | $12.24 | +6.38% | |
| $12.23 | $13.26 | $12.14 | $12.99 | +6.18% | |
| $12.98 | $13.34 | $12.53 | $13.05 | +0.42% | |
| $13.05 | $14.99 | $12.84 | $14.94 | +14.50% | |
| $14.92 | $15.98 | $13.47 | $14.60 | −2.25% | |
| $14.60 | $15.64 | $14.12 | $15.51 | +6.21% | |
| $15.51 | $16.59 | $14.75 | $16.48 | +6.23% | |
| $16.48 | $16.54 | $15.39 | $16.02 | −2.74% | |
| $16.02 | $16.30 | $14.31 | $14.36 | −10.39% | |
| $14.35 | $14.91 | $13.37 | $13.95 | −2.86% | |
| $13.96 | $15.39 | $13.94 | $15.04 | +7.80% | |
| $15.03 | $15.22 | $13.56 | $13.87 | −7.79% | |
| $13.87 | $14.26 | $12.86 | $13.70 | −1.19% | |
| $13.71 | $13.81 | $12.93 | $13.76 | +0.41% | |
| $13.75 | $15.05 | $13.38 | $14.91 | +8.36% | |
| $14.92 | $15.40 | $14.37 | $14.48 | −2.88% | |
| $14.47 | $14.66 | $13.31 | $13.37 | −7.67% | |
| $13.36 | $14.62 | $13.25 | $14.21 | +6.31% | |
| $14.22 | $14.86 | $14.13 | $14.39 | +1.29% | |
| $14.40 | $14.84 | $14.22 | $14.48 | +0.61% | |
| $14.49 | $14.97 | $14.39 | $14.76 | +1.91% | |
| $14.76 | $15.33 | $14.37 | $14.77 | +0.07% | |
| $14.77 | $15.30 | $13.88 | $14.19 | −3.95% | |
| $14.19 | $14.71 | $13.78 | $14.53 | +2.40% | |
| $14.53 | $14.99 | $14.40 | $14.51 | −0.11% | |
| $14.52 | $14.83 | $14.27 | $14.41 | −0.69% |
December
+3.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.41 | $15.05 | $14.28 | $14.99 | +4.00% | |
| $15.00 | $16.20 | $14.93 | $15.99 | +6.69% | |
| $15.99 | $16.29 | $15.67 | $15.71 | −1.79% | |
| $15.71 | $16.40 | $15.15 | $15.81 | +0.67% | |
| $15.80 | $16.08 | $15.18 | $15.73 | −0.51% | |
| $15.73 | $16.17 | $15.23 | $15.27 | −2.92% | |
| $15.27 | $15.80 | $14.67 | $15.69 | +2.78% | |
| $15.69 | $17.33 | $15.56 | $16.93 | +7.85% | |
| $16.93 | $17.30 | $16.04 | $16.20 | −4.31% | |
| $16.20 | $16.45 | $15.79 | $16.37 | +1.06% | |
| $16.37 | $16.46 | $13.78 | $14.77 | −9.77% | |
| $14.77 | $15.14 | $14.17 | $14.52 | −1.66% | |
| $14.52 | $14.96 | $13.86 | $14.77 | +1.70% | |
| $14.77 | $15.58 | $14.28 | $15.37 | +4.07% | |
| $15.37 | $15.39 | $14.25 | $14.28 | −7.09% | |
| $14.28 | $14.79 | $14.09 | $14.32 | +0.27% | |
| $14.32 | $14.37 | $13.91 | $14.01 | −2.14% | |
| $14.02 | $14.68 | $13.63 | $14.67 | +4.70% | |
| $14.67 | $14.80 | $13.92 | $14.10 | −3.87% | |
| $14.10 | $14.80 | $13.98 | $14.25 | +1.03% | |
| $14.25 | $15.31 | $14.18 | $15.30 | +7.41% | |
| $15.31 | $15.73 | $15.06 | $15.49 | +1.24% | |
| $15.48 | $15.91 | $14.91 | $15.69 | +1.27% | |
| $15.68 | $15.95 | $15.16 | $15.28 | −2.63% | |
| $15.28 | $15.74 | $15.12 | $15.59 | +2.05% | |
| $15.59 | $15.90 | $14.30 | $15.09 | −3.20% | |
| $15.09 | $16.74 | $14.65 | $16.71 | +10.76% | |
| $16.73 | $17.67 | $15.98 | $16.00 | −4.25% | |
| $16.02 | $16.23 | $15.13 | $15.54 | −2.90% | |
| $15.54 | $15.62 | $15.02 | $15.17 | −2.39% | |
| $15.17 | $15.52 | $14.76 | $14.94 | −1.55% |
Understanding
Chainlink Returns in 2023
Where it stands today
Chainlink rose 167.89% in 2023, from $5.58 at the year's open to $14.94 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2023. Reading for .