CHAINLINK RETURNS IN 2021
How did Chainlink perform in 2021?
See the year, then look closer at any month.
- Opened
- $11.24
- Highest price
- $53.00
- Lowest price
- $11.08
- Closed
- $19.51
- Year return
- +73.54%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+100.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.24 | $12.47 | $11.08 | $11.86 | +5.42% | |
| $11.86 | $12.43 | $11.45 | $12.22 | +3.04% | |
| $12.23 | $14.02 | $11.84 | $13.70 | +12.11% | |
| $13.70 | $15.69 | $12.37 | $13.60 | −0.73% | |
| $13.60 | $14.90 | $13.10 | $14.53 | +6.84% | |
| $14.54 | $17.32 | $14.15 | $17.25 | +18.72% | |
| $17.26 | $17.43 | $15.08 | $15.98 | −7.36% | |
| $15.98 | $16.20 | $14.12 | $15.24 | −4.63% | |
| $15.25 | $17.93 | $15.02 | $17.60 | +15.49% | |
| $17.60 | $18.47 | $15.40 | $16.21 | −7.90% | |
| $16.20 | $16.25 | $12.50 | $14.65 | −9.62% | |
| $14.64 | $15.48 | $13.67 | $13.95 | −4.78% | |
| $13.96 | $16.23 | $13.37 | $15.94 | +14.27% | |
| $15.96 | $17.98 | $15.33 | $17.97 | +12.74% | |
| $17.98 | $21.43 | $17.53 | $20.74 | +15.41% | |
| $20.75 | $22.96 | $19.63 | $20.11 | −3.04% | |
| $20.10 | $23.74 | $19.38 | $23.27 | +15.71% | |
| $23.27 | $23.68 | $21.07 | $22.04 | −5.29% | |
| $22.04 | $22.88 | $20.37 | $20.55 | −6.76% | |
| $20.55 | $21.98 | $19.07 | $21.85 | +6.33% | |
| $21.85 | $22.03 | $18.05 | $18.41 | −15.74% | |
| $18.40 | $22.50 | $17.11 | $21.56 | +17.11% | |
| $21.56 | $25.50 | $21.13 | $24.81 | +15.07% | |
| $24.82 | $24.95 | $23.16 | $24.79 | −0.08% | |
| $24.82 | $25.81 | $22.60 | $23.37 | −5.73% | |
| $23.34 | $23.98 | $21.65 | $23.10 | −1.16% | |
| $23.10 | $23.23 | $20.27 | $20.97 | −9.22% | |
| $20.98 | $24.49 | $20.51 | $23.02 | +9.78% | |
| $23.03 | $24.26 | $22.06 | $22.75 | −1.17% | |
| $22.75 | $23.98 | $22.18 | $23.64 | +3.91% | |
| $23.67 | $24.69 | $22.06 | $22.57 | −4.53% |
February
+9.55%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.57 | $23.21 | $21.65 | $22.89 | +1.42% | |
| $22.88 | $24.17 | $22.75 | $23.67 | +3.41% | |
| $23.67 | $25.57 | $23.55 | $25.11 | +6.08% | |
| $25.11 | $26.16 | $22.70 | $24.51 | −2.39% | |
| $24.50 | $27.00 | $24.43 | $26.32 | +7.38% | |
| $26.32 | $26.80 | $24.23 | $25.05 | −4.83% | |
| $25.06 | $25.29 | $22.86 | $24.74 | −1.24% | |
| $24.73 | $25.99 | $23.98 | $25.44 | +2.83% | |
| $25.44 | $28.01 | $25.01 | $27.63 | +8.61% | |
| $27.64 | $28.64 | $25.11 | $26.83 | −2.90% | |
| $26.81 | $28.57 | $26.22 | $27.86 | +3.84% | |
| $27.87 | $31.47 | $26.69 | $30.68 | +10.12% | |
| $30.68 | $34.76 | $29.04 | $34.22 | +11.54% | |
| $34.23 | $35.70 | $32.34 | $33.17 | −3.07% | |
| $33.20 | $34.92 | $27.50 | $32.59 | −1.75% | |
| $32.59 | $33.42 | $30.80 | $31.96 | −1.93% | |
| $31.96 | $32.69 | $30.00 | $32.23 | +0.84% | |
| $32.24 | $33.60 | $31.79 | $32.47 | +0.74% | |
| $32.50 | $35.51 | $31.39 | $34.69 | +6.84% | |
| $34.70 | $36.92 | $32.21 | $33.96 | −2.10% | |
| $33.94 | $35.29 | $33.28 | $34.13 | +0.50% | |
| $34.13 | $34.23 | $25.16 | $31.49 | −7.74% | |
| $31.48 | $31.68 | $20.87 | $25.93 | −17.66% | |
| $25.96 | $29.34 | $24.52 | $28.09 | +8.33% | |
| $28.08 | $28.68 | $24.39 | $24.71 | −12.03% | |
| $24.72 | $27.00 | $23.66 | $25.17 | +1.86% | |
| $25.17 | $27.43 | $24.85 | $26.21 | +4.13% | |
| $26.20 | $26.76 | $22.87 | $24.72 | −5.68% |
March
+18.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $24.72 | $27.74 | $24.61 | $27.72 | +12.14% | |
| $27.72 | $30.52 | $27.19 | $28.50 | +2.81% | |
| $28.49 | $31.43 | $28.17 | $29.85 | +4.74% | |
| $29.84 | $30.57 | $27.11 | $27.68 | −7.27% | |
| $27.68 | $28.25 | $25.66 | $27.83 | +0.54% | |
| $27.84 | $28.39 | $26.29 | $28.16 | +1.19% | |
| $28.17 | $29.12 | $27.39 | $28.57 | +1.46% | |
| $28.60 | $31.84 | $28.28 | $31.84 | +11.45% | |
| $31.84 | $32.00 | $30.39 | $31.50 | −1.07% | |
| $31.51 | $31.79 | $29.28 | $29.90 | −5.08% | |
| $29.90 | $30.48 | $28.55 | $30.13 | +0.77% | |
| $30.14 | $30.41 | $27.67 | $28.38 | −5.81% | |
| $28.36 | $30.58 | $26.96 | $29.74 | +4.79% | |
| $29.75 | $30.19 | $28.51 | $28.55 | −4.00% | |
| $28.54 | $29.41 | $26.81 | $27.50 | −3.68% | |
| $27.51 | $28.18 | $26.40 | $27.92 | +1.53% | |
| $27.92 | $31.23 | $27.31 | $31.05 | +11.21% | |
| $31.07 | $31.36 | $29.00 | $29.41 | −5.28% | |
| $29.40 | $30.55 | $28.70 | $29.78 | +1.26% | |
| $29.77 | $31.43 | $29.57 | $29.65 | −0.44% | |
| $29.64 | $30.09 | $28.59 | $29.22 | −1.45% | |
| $29.22 | $29.45 | $27.20 | $27.24 | −6.78% | |
| $27.26 | $27.93 | $26.63 | $26.79 | −1.65% | |
| $26.78 | $27.88 | $23.64 | $24.86 | −7.20% | |
| $24.86 | $26.64 | $24.40 | $25.54 | +2.74% | |
| $25.53 | $27.41 | $25.36 | $27.39 | +7.24% | |
| $27.41 | $27.50 | $26.00 | $26.88 | −1.86% | |
| $26.88 | $27.65 | $26.09 | $26.66 | −0.82% | |
| $26.66 | $28.63 | $26.39 | $28.04 | +5.18% | |
| $28.04 | $28.59 | $27.45 | $27.84 | −0.71% | |
| $27.83 | $29.41 | $26.22 | $29.41 | +5.64% |
April
+29.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $29.42 | $31.12 | $29.32 | $30.07 | +2.24% | |
| $30.08 | $32.56 | $29.53 | $32.47 | +7.98% | |
| $32.49 | $33.16 | $29.14 | $29.29 | −9.79% | |
| $29.28 | $31.46 | $28.70 | $30.75 | +4.98% | |
| $30.75 | $32.63 | $29.63 | $32.38 | +5.30% | |
| $32.41 | $34.91 | $31.31 | $34.72 | +7.23% | |
| $34.73 | $35.12 | $30.23 | $31.12 | −10.37% | |
| $31.12 | $32.89 | $30.95 | $32.79 | +5.37% | |
| $32.78 | $33.29 | $31.24 | $31.59 | −3.66% | |
| $31.58 | $33.00 | $31.00 | $31.89 | +0.95% | |
| $31.90 | $34.42 | $31.73 | $33.88 | +6.24% | |
| $33.88 | $34.13 | $31.87 | $33.11 | −2.27% | |
| $33.10 | $35.87 | $32.40 | $35.53 | +7.31% | |
| $35.54 | $41.99 | $34.96 | $41.36 | +16.41% | |
| $41.36 | $44.37 | $39.67 | $42.59 | +2.97% | |
| $42.61 | $43.28 | $38.58 | $42.00 | −1.39% | |
| $42.00 | $44.12 | $39.87 | $39.93 | −4.93% | |
| $39.92 | $40.35 | $29.76 | $39.13 | −2.00% | |
| $39.13 | $42.03 | $34.83 | $35.75 | −8.64% | |
| $35.80 | $39.41 | $33.27 | $39.01 | +9.12% | |
| $39.02 | $39.49 | $35.90 | $36.24 | −7.10% | |
| $36.27 | $40.83 | $33.80 | $35.14 | −3.04% | |
| $35.13 | $35.96 | $30.06 | $35.23 | +0.26% | |
| $35.23 | $35.33 | $31.04 | $31.26 | −11.27% | |
| $31.27 | $33.44 | $29.84 | $31.69 | +1.38% | |
| $31.70 | $35.30 | $31.40 | $35.14 | +10.89% | |
| $35.12 | $37.66 | $34.50 | $36.82 | +4.78% | |
| $36.81 | $37.87 | $34.95 | $36.25 | −1.55% | |
| $36.27 | $37.45 | $35.02 | $36.46 | +0.58% | |
| $36.46 | $38.79 | $35.84 | $38.15 | +4.64% |
May
−15.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $38.12 | $41.27 | $37.47 | $41.26 | +8.15% | |
| $41.27 | $41.45 | $38.71 | $39.48 | −4.31% | |
| $39.47 | $42.80 | $39.24 | $42.05 | +6.51% | |
| $42.08 | $48.56 | $38.67 | $45.55 | +8.32% | |
| $45.55 | $51.20 | $44.90 | $49.59 | +8.87% | |
| $49.63 | $49.90 | $45.35 | $47.18 | −4.86% | |
| $47.15 | $51.97 | $45.73 | $49.15 | +4.18% | |
| $49.17 | $50.29 | $46.55 | $48.67 | −0.98% | |
| $48.62 | $52.42 | $45.94 | $52.30 | +7.46% | |
| $52.30 | $53.00 | $40.67 | $46.35 | −11.38% | |
| $46.34 | $48.91 | $44.59 | $48.85 | +5.39% | |
| $48.81 | $49.87 | $40.89 | $41.62 | −14.80% | |
| $41.54 | $44.97 | $39.31 | $43.28 | +3.99% | |
| $43.28 | $47.90 | $42.93 | $46.58 | +7.62% | |
| $46.57 | $47.82 | $41.02 | $41.50 | −10.91% | |
| $41.51 | $44.67 | $37.92 | $40.69 | −1.95% | |
| $40.67 | $40.68 | $35.05 | $37.20 | −8.58% | |
| $37.20 | $44.72 | $36.66 | $42.56 | +14.41% | |
| $42.57 | $43.49 | $20.93 | $26.27 | −38.28% | |
| $26.27 | $33.09 | $22.59 | $30.66 | +16.71% | |
| $30.64 | $31.98 | $22.05 | $25.54 | −16.70% | |
| $25.58 | $26.22 | $22.25 | $23.30 | −8.77% | |
| $23.30 | $24.37 | $15.00 | $19.86 | −14.76% | |
| $19.87 | $26.44 | $19.70 | $26.41 | +32.98% | |
| $26.43 | $27.64 | $23.69 | $27.54 | +4.28% | |
| $27.54 | $34.29 | $26.86 | $34.03 | +23.57% | |
| $34.04 | $35.34 | $30.07 | $31.73 | −6.76% | |
| $31.73 | $32.19 | $26.82 | $27.87 | −12.17% | |
| $27.87 | $29.72 | $24.13 | $25.37 | −8.97% | |
| $25.37 | $29.18 | $23.70 | $26.83 | +5.75% | |
| $26.81 | $32.15 | $25.59 | $32.09 | +19.60% |
June
−39.20%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.10 | $32.65 | $29.04 | $30.72 | −4.27% | |
| $30.73 | $32.19 | $29.66 | $30.67 | −0.16% | |
| $30.66 | $32.85 | $30.02 | $32.19 | +4.96% | |
| $32.20 | $32.26 | $27.18 | $28.84 | −10.41% | |
| $28.84 | $30.18 | $26.06 | $27.13 | −5.93% | |
| $27.12 | $28.19 | $26.83 | $27.53 | +1.47% | |
| $27.53 | $28.70 | $24.25 | $24.58 | −10.72% | |
| $24.57 | $25.10 | $21.37 | $24.08 | −2.03% | |
| $24.08 | $25.63 | $22.45 | $25.59 | +6.27% | |
| $25.60 | $25.78 | $22.73 | $23.12 | −9.65% | |
| $23.12 | $23.38 | $21.00 | $21.48 | −7.09% | |
| $21.47 | $22.29 | $20.01 | $21.67 | +0.88% | |
| $21.67 | $23.89 | $20.41 | $23.33 | +7.66% | |
| $23.32 | $25.28 | $22.84 | $24.97 | +7.03% | |
| $24.98 | $26.46 | $24.39 | $24.48 | −1.96% | |
| $24.48 | $24.64 | $22.92 | $23.04 | −5.88% | |
| $23.04 | $24.43 | $22.81 | $23.40 | +1.56% | |
| $23.41 | $23.42 | $20.54 | $21.23 | −9.27% | |
| $21.24 | $21.94 | $20.19 | $20.25 | −4.62% | |
| $20.27 | $22.07 | $19.09 | $21.65 | +6.91% | |
| $21.65 | $21.87 | $17.00 | $17.37 | −19.77% | |
| $17.37 | $18.80 | $15.00 | $16.86 | −2.94% | |
| $16.85 | $19.20 | $16.16 | $18.39 | +9.07% | |
| $18.40 | $19.52 | $17.35 | $19.05 | +3.59% | |
| $19.06 | $19.50 | $16.82 | $16.88 | −11.39% | |
| $16.87 | $17.49 | $15.93 | $16.95 | +0.41% | |
| $16.95 | $18.41 | $16.60 | $18.41 | +8.61% | |
| $18.41 | $19.43 | $17.91 | $18.82 | +2.23% | |
| $18.83 | $20.54 | $18.75 | $19.52 | +3.72% | |
| $19.53 | $19.77 | $18.15 | $19.52 | +0.00% |
July
+16.37%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.52 | $19.53 | $17.60 | $18.20 | −6.76% | |
| $18.19 | $18.52 | $17.26 | $18.28 | +0.44% | |
| $18.28 | $18.89 | $17.87 | $18.55 | +1.48% | |
| $18.55 | $19.91 | $18.01 | $19.25 | +3.77% | |
| $19.24 | $19.24 | $17.78 | $18.36 | −4.62% | |
| $18.36 | $20.27 | $18.33 | $20.07 | +9.31% | |
| $20.07 | $21.27 | $19.62 | $19.79 | −1.40% | |
| $19.79 | $19.88 | $18.14 | $18.37 | −7.18% | |
| $18.36 | $18.87 | $17.64 | $18.66 | +1.58% | |
| $18.66 | $18.99 | $17.75 | $18.21 | −2.41% | |
| $18.21 | $18.58 | $17.86 | $18.38 | +0.93% | |
| $18.38 | $18.61 | $17.12 | $17.52 | −4.68% | |
| $17.51 | $17.76 | $16.66 | $16.88 | −3.65% | |
| $16.87 | $17.42 | $16.02 | $16.94 | +0.36% | |
| $16.93 | $17.24 | $15.51 | $15.76 | −6.97% | |
| $15.77 | $16.33 | $15.14 | $15.24 | −3.30% | |
| $15.24 | $15.68 | $15.01 | $15.36 | +0.79% | |
| $15.35 | $16.08 | $15.16 | $15.47 | +0.72% | |
| $15.48 | $15.63 | $14.41 | $14.53 | −6.08% | |
| $14.53 | $14.78 | $13.39 | $13.74 | −5.44% | |
| $13.74 | $15.79 | $13.46 | $15.30 | +11.35% | |
| $15.30 | $16.18 | $14.96 | $16.08 | +5.10% | |
| $16.07 | $16.58 | $15.23 | $16.51 | +2.67% | |
| $16.51 | $17.14 | $16.32 | $16.69 | +1.09% | |
| $16.69 | $17.06 | $16.16 | $16.76 | +0.42% | |
| $16.76 | $19.96 | $16.68 | $18.04 | +7.64% | |
| $18.03 | $19.58 | $17.60 | $19.49 | +8.04% | |
| $19.49 | $19.99 | $18.61 | $19.11 | −1.95% | |
| $19.11 | $19.47 | $18.62 | $19.37 | +1.36% | |
| $19.37 | $22.67 | $18.83 | $22.28 | +15.02% | |
| $22.28 | $23.37 | $21.27 | $22.71 | +1.93% |
August
+17.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.73 | $23.93 | $21.79 | $22.07 | −2.82% | |
| $22.07 | $23.97 | $21.40 | $23.47 | +6.34% | |
| $23.47 | $24.43 | $22.09 | $23.94 | +2.00% | |
| $23.94 | $25.00 | $22.87 | $24.20 | +1.09% | |
| $24.19 | $24.33 | $22.48 | $24.06 | −0.58% | |
| $24.05 | $24.39 | $23.04 | $23.89 | −0.71% | |
| $23.89 | $25.16 | $23.63 | $24.69 | +3.35% | |
| $24.69 | $24.95 | $22.57 | $23.03 | −6.72% | |
| $23.03 | $24.70 | $22.08 | $24.21 | +5.12% | |
| $24.20 | $25.52 | $23.74 | $24.54 | +1.36% | |
| $24.54 | $27.31 | $24.46 | $25.91 | +5.58% | |
| $25.91 | $26.90 | $24.09 | $24.94 | −3.74% | |
| $24.94 | $27.78 | $24.72 | $27.74 | +11.23% | |
| $27.75 | $27.96 | $26.38 | $27.16 | −2.09% | |
| $27.15 | $27.99 | $25.91 | $27.90 | +2.72% | |
| $27.91 | $30.51 | $27.64 | $27.95 | +0.18% | |
| $27.94 | $30.30 | $25.89 | $26.13 | −6.51% | |
| $26.15 | $26.92 | $24.85 | $25.34 | −3.02% | |
| $25.34 | $27.13 | $24.50 | $27.10 | +6.95% | |
| $27.10 | $29.05 | $26.65 | $28.68 | +5.83% | |
| $28.70 | $29.16 | $27.66 | $27.85 | −2.89% | |
| $27.85 | $28.66 | $26.79 | $27.99 | +0.50% | |
| $28.00 | $29.30 | $27.79 | $28.55 | +2.00% | |
| $28.56 | $28.92 | $25.72 | $25.73 | −9.88% | |
| $25.73 | $26.88 | $25.28 | $26.61 | +3.42% | |
| $26.62 | $26.94 | $23.89 | $24.39 | −8.34% | |
| $24.38 | $26.14 | $24.00 | $26.05 | +6.81% | |
| $26.05 | $26.20 | $25.36 | $25.74 | −1.19% | |
| $25.75 | $26.58 | $25.15 | $25.78 | +0.16% | |
| $25.78 | $26.48 | $24.31 | $25.04 | −2.87% | |
| $25.03 | $27.54 | $24.71 | $26.70 | +6.63% |
September
−10.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.70 | $29.81 | $26.10 | $29.73 | +11.35% | |
| $29.73 | $30.89 | $28.78 | $29.96 | +0.77% | |
| $29.96 | $31.74 | $29.07 | $30.77 | +2.70% | |
| $30.77 | $31.17 | $29.43 | $29.89 | −2.86% | |
| $29.90 | $33.62 | $29.55 | $33.56 | +12.28% | |
| $33.56 | $36.33 | $32.47 | $34.81 | +3.72% | |
| $34.81 | $35.34 | $23.86 | $28.25 | −18.85% | |
| $28.25 | $29.19 | $25.18 | $27.16 | −3.86% | |
| $27.17 | $30.18 | $26.46 | $28.00 | +3.09% | |
| $28.00 | $29.56 | $25.62 | $26.39 | −5.75% | |
| $26.39 | $27.71 | $26.25 | $26.99 | +2.27% | |
| $27.00 | $29.76 | $26.37 | $29.41 | +8.97% | |
| $29.42 | $29.94 | $25.21 | $26.95 | −8.36% | |
| $26.96 | $30.85 | $26.73 | $30.81 | +14.32% | |
| $30.81 | $31.45 | $29.58 | $30.68 | −0.42% | |
| $30.69 | $32.12 | $29.04 | $29.80 | −2.87% | |
| $29.81 | $30.13 | $27.38 | $27.72 | −6.98% | |
| $27.73 | $29.46 | $27.40 | $28.40 | +2.45% | |
| $28.39 | $28.79 | $26.93 | $27.37 | −3.63% | |
| $27.38 | $27.43 | $23.00 | $23.57 | −13.88% | |
| $23.57 | $24.38 | $20.82 | $21.41 | −9.16% | |
| $21.42 | $24.50 | $21.03 | $24.46 | +14.25% | |
| $24.46 | $25.48 | $23.41 | $25.43 | +3.97% | |
| $25.43 | $25.50 | $21.37 | $23.26 | −8.53% | |
| $23.28 | $24.70 | $22.05 | $24.51 | +5.37% | |
| $24.51 | $25.37 | $22.36 | $24.61 | +0.41% | |
| $24.59 | $25.47 | $22.98 | $23.01 | −6.50% | |
| $23.02 | $23.75 | $22.00 | $22.10 | −3.95% | |
| $22.09 | $23.92 | $22.01 | $22.86 | +3.44% | |
| $22.85 | $24.39 | $22.72 | $24.00 | +4.99% |
October
+24.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $24.00 | $26.71 | $23.59 | $26.32 | +9.67% | |
| $26.32 | $27.82 | $25.84 | $26.90 | +2.20% | |
| $26.89 | $28.16 | $26.51 | $27.57 | +2.49% | |
| $27.56 | $27.67 | $25.59 | $26.62 | −3.45% | |
| $26.62 | $27.50 | $26.20 | $27.23 | +2.29% | |
| $27.24 | $28.19 | $25.22 | $26.80 | −1.58% | |
| $26.81 | $27.71 | $25.90 | $26.83 | +0.11% | |
| $26.84 | $27.45 | $26.12 | $26.39 | −1.64% | |
| $26.40 | $27.89 | $26.05 | $27.44 | +3.98% | |
| $27.45 | $27.49 | $25.44 | $25.55 | −6.89% | |
| $25.55 | $26.76 | $24.64 | $25.23 | −1.25% | |
| $25.23 | $25.25 | $23.53 | $24.63 | −2.38% | |
| $24.63 | $25.67 | $24.16 | $25.67 | +4.22% | |
| $25.68 | $27.87 | $25.39 | $26.72 | +4.09% | |
| $26.72 | $27.39 | $26.01 | $27.01 | +1.09% | |
| $27.01 | $28.69 | $26.93 | $27.23 | +0.81% | |
| $27.23 | $27.62 | $25.59 | $26.54 | −2.53% | |
| $26.54 | $26.74 | $25.27 | $25.71 | −3.13% | |
| $25.71 | $26.29 | $25.36 | $25.92 | +0.82% | |
| $25.92 | $27.64 | $25.86 | $27.49 | +6.06% | |
| $27.49 | $29.34 | $27.19 | $28.27 | +2.84% | |
| $28.27 | $30.03 | $28.01 | $28.67 | +1.41% | |
| $28.68 | $31.45 | $28.30 | $31.37 | +9.42% | |
| $31.37 | $31.53 | $28.75 | $29.71 | −5.29% | |
| $29.70 | $32.91 | $29.53 | $32.39 | +9.02% | |
| $32.38 | $33.81 | $31.30 | $32.53 | +0.43% | |
| $32.52 | $33.91 | $27.93 | $28.88 | −11.22% | |
| $28.90 | $30.85 | $28.63 | $30.19 | +4.54% | |
| $30.19 | $31.96 | $29.95 | $30.96 | +2.55% | |
| $30.98 | $31.13 | $29.16 | $29.79 | −3.78% | |
| $29.80 | $30.68 | $28.66 | $30.00 | +0.70% |
November
−15.58%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $30.00 | $31.88 | $29.16 | $31.68 | +5.60% | |
| $31.67 | $32.49 | $31.01 | $32.27 | +1.86% | |
| $32.28 | $32.80 | $30.56 | $31.97 | −0.93% | |
| $31.97 | $32.11 | $30.21 | $31.00 | −3.03% | |
| $31.00 | $33.70 | $30.68 | $32.87 | +6.03% | |
| $32.85 | $33.21 | $30.74 | $32.04 | −2.53% | |
| $32.05 | $32.59 | $31.73 | $32.34 | +0.94% | |
| $32.34 | $34.82 | $32.20 | $34.47 | +6.59% | |
| $34.48 | $35.61 | $33.39 | $33.82 | −1.89% | |
| $33.84 | $38.32 | $31.88 | $34.22 | +1.18% | |
| $34.20 | $36.95 | $33.38 | $34.70 | +1.40% | |
| $34.68 | $35.46 | $32.71 | $34.27 | −1.24% | |
| $34.27 | $34.58 | $33.20 | $34.00 | −0.79% | |
| $34.00 | $34.43 | $32.55 | $33.75 | −0.74% | |
| $33.76 | $34.51 | $31.98 | $32.04 | −5.07% | |
| $32.05 | $32.06 | $28.00 | $29.16 | −8.99% | |
| $29.16 | $29.75 | $28.05 | $29.19 | +0.10% | |
| $29.20 | $29.71 | $25.84 | $26.56 | −9.01% | |
| $26.56 | $28.86 | $26.10 | $28.29 | +6.51% | |
| $28.29 | $28.73 | $27.29 | $28.37 | +0.28% | |
| $28.38 | $29.25 | $27.71 | $29.00 | +2.22% | |
| $29.01 | $29.09 | $26.30 | $26.78 | −7.66% | |
| $26.77 | $27.57 | $26.18 | $26.94 | +0.60% | |
| $26.95 | $27.14 | $25.17 | $25.59 | −5.01% | |
| $25.59 | $27.60 | $25.39 | $26.41 | +3.20% | |
| $26.43 | $26.59 | $22.99 | $23.96 | −9.28% | |
| $23.96 | $24.99 | $23.78 | $24.10 | +0.58% | |
| $24.10 | $25.00 | $22.65 | $24.77 | +2.78% | |
| $24.77 | $25.60 | $24.55 | $25.00 | +0.93% | |
| $24.99 | $26.52 | $24.16 | $25.32 | +1.28% |
December
−22.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.32 | $26.91 | $24.98 | $25.34 | +0.08% | |
| $25.33 | $25.33 | $24.18 | $24.55 | −3.12% | |
| $24.55 | $25.86 | $22.48 | $23.31 | −5.05% | |
| $23.31 | $23.36 | $15.46 | $20.67 | −11.33% | |
| $20.67 | $20.93 | $18.48 | $19.49 | −5.71% | |
| $19.51 | $19.95 | $17.23 | $19.83 | +1.74% | |
| $19.81 | $21.18 | $19.72 | $21.09 | +6.35% | |
| $21.09 | $23.20 | $20.77 | $22.91 | +8.63% | |
| $22.93 | $23.06 | $20.26 | $20.28 | −11.48% | |
| $20.27 | $20.88 | $18.47 | $18.55 | −8.53% | |
| $18.56 | $20.21 | $18.18 | $19.97 | +7.65% | |
| $19.97 | $20.80 | $19.23 | $20.41 | +2.20% | |
| $20.41 | $20.56 | $17.31 | $17.79 | −12.84% | |
| $17.78 | $18.61 | $17.45 | $18.45 | +3.71% | |
| $18.44 | $19.99 | $17.26 | $19.69 | +6.72% | |
| $19.70 | $20.34 | $18.70 | $18.77 | −4.67% | |
| $18.76 | $19.23 | $17.75 | $18.27 | −2.66% | |
| $18.26 | $20.00 | $17.82 | $19.54 | +6.95% | |
| $19.54 | $20.38 | $18.80 | $18.86 | −3.48% | |
| $18.86 | $19.20 | $18.05 | $18.78 | −0.42% | |
| $18.79 | $19.67 | $18.37 | $19.43 | +3.46% | |
| $19.43 | $20.82 | $19.21 | $19.92 | +2.52% | |
| $19.92 | $22.22 | $19.57 | $22.18 | +11.35% | |
| $22.18 | $22.66 | $21.22 | $21.47 | −3.20% | |
| $21.48 | $22.39 | $21.30 | $22.11 | +2.98% | |
| $22.11 | $23.58 | $21.12 | $22.99 | +3.98% | |
| $22.99 | $24.49 | $22.76 | $23.02 | +0.13% | |
| $23.02 | $23.02 | $20.32 | $20.37 | −11.51% | |
| $20.38 | $20.97 | $19.53 | $19.74 | −3.09% | |
| $19.74 | $20.44 | $19.17 | $19.94 | +1.01% | |
| $19.93 | $20.63 | $19.04 | $19.51 | −2.16% |
Understanding
Chainlink Returns in 2021
Where it stands today
Chainlink rose 73.54% in 2021, from $11.24 at the year's open to $19.51 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2021. Reading for .