CHAINLINK RETURNS IN 2021
How did Chainlink perform in 2021?
See the year, then look closer at any month.
- Opened
- $11.24
- Highest price
- $53.00
- Lowest price
- $11.07
- Closed
- $19.51
- Year return
- +73.62%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+100.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.24 | $12.47 | $11.07 | $11.86 | +5.55% | |
| $11.87 | $12.42 | $11.47 | $12.22 | +3.04% | |
| $12.23 | $14.01 | $11.84 | $13.69 | +12.00% | |
| $13.69 | $15.69 | $12.37 | $13.61 | −0.57% | |
| $13.60 | $14.90 | $13.11 | $14.54 | +6.84% | |
| $14.56 | $17.30 | $14.15 | $17.25 | +18.64% | |
| $17.27 | $17.42 | $15.07 | $15.98 | −7.33% | |
| $15.99 | $16.20 | $14.12 | $15.25 | −4.62% | |
| $15.24 | $17.90 | $15.02 | $17.60 | +15.46% | |
| $17.63 | $18.45 | $15.44 | $16.22 | −7.86% | |
| $16.20 | $16.26 | $12.50 | $14.65 | −9.69% | |
| $14.64 | $15.48 | $13.67 | $13.96 | −4.73% | |
| $13.96 | $16.23 | $13.37 | $15.94 | +14.21% | |
| $15.95 | $17.97 | $15.33 | $17.97 | +12.76% | |
| $17.98 | $21.40 | $17.53 | $20.74 | +15.41% | |
| $20.75 | $22.97 | $19.63 | $20.12 | −3.00% | |
| $20.10 | $23.74 | $19.37 | $23.27 | +15.64% | |
| $23.27 | $23.68 | $21.07 | $22.04 | −5.29% | |
| $22.04 | $22.89 | $20.38 | $20.56 | −6.72% | |
| $20.55 | $21.98 | $19.06 | $21.85 | +6.29% | |
| $21.85 | $22.03 | $18.05 | $18.41 | −15.72% | |
| $18.40 | $22.50 | $17.12 | $21.57 | +17.12% | |
| $21.57 | $25.51 | $21.14 | $24.80 | +15.02% | |
| $24.82 | $24.95 | $23.16 | $24.79 | −0.06% | |
| $24.83 | $25.78 | $22.60 | $23.37 | −5.72% | |
| $23.34 | $23.97 | $21.65 | $23.11 | −1.13% | |
| $23.10 | $23.23 | $20.27 | $20.99 | −9.17% | |
| $21.00 | $24.49 | $20.52 | $23.01 | +9.66% | |
| $23.01 | $24.27 | $22.07 | $22.76 | −1.12% | |
| $22.76 | $23.98 | $22.16 | $23.64 | +3.88% | |
| $23.69 | $24.70 | $22.06 | $22.57 | −4.51% |
February
+9.46%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.57 | $23.20 | $21.65 | $22.89 | +1.43% | |
| $22.89 | $24.18 | $22.75 | $23.67 | +3.41% | |
| $23.67 | $25.57 | $23.56 | $25.09 | +5.97% | |
| $25.13 | $26.15 | $22.74 | $24.52 | −2.26% | |
| $24.52 | $27.00 | $24.41 | $26.33 | +7.38% | |
| $26.32 | $26.80 | $24.21 | $25.03 | −4.94% | |
| $25.04 | $25.30 | $22.86 | $24.75 | −1.11% | |
| $24.73 | $26.00 | $24.00 | $25.46 | +2.88% | |
| $25.47 | $28.00 | $25.02 | $27.64 | +8.54% | |
| $27.66 | $28.65 | $25.12 | $26.84 | −2.88% | |
| $26.80 | $28.57 | $26.22 | $27.88 | +3.87% | |
| $27.87 | $31.47 | $26.70 | $30.64 | +9.91% | |
| $30.65 | $34.76 | $29.07 | $34.22 | +11.67% | |
| $34.20 | $35.69 | $32.35 | $33.17 | −3.05% | |
| $33.23 | $34.92 | $27.50 | $32.58 | −1.77% | |
| $32.59 | $33.43 | $30.79 | $31.96 | −1.90% | |
| $31.96 | $32.67 | $30.00 | $32.23 | +0.83% | |
| $32.24 | $33.60 | $31.80 | $32.46 | +0.71% | |
| $32.51 | $35.51 | $31.39 | $34.68 | +6.85% | |
| $34.72 | $36.92 | $32.18 | $33.96 | −2.10% | |
| $33.93 | $35.29 | $33.27 | $34.11 | +0.45% | |
| $34.12 | $34.23 | $25.11 | $31.50 | −7.66% | |
| $31.48 | $31.67 | $20.84 | $25.94 | −17.64% | |
| $25.97 | $29.34 | $24.52 | $28.09 | +8.29% | |
| $28.08 | $28.68 | $24.40 | $24.71 | −12.02% | |
| $24.72 | $26.99 | $23.66 | $25.16 | +1.82% | |
| $25.18 | $27.42 | $24.85 | $26.20 | +4.10% | |
| $26.21 | $26.76 | $22.88 | $24.70 | −5.70% |
March
+18.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $24.74 | $27.73 | $24.63 | $27.72 | +12.22% | |
| $27.73 | $30.51 | $27.19 | $28.51 | +2.84% | |
| $28.48 | $31.43 | $28.19 | $29.84 | +4.68% | |
| $29.83 | $30.57 | $27.19 | $27.69 | −7.21% | |
| $27.68 | $28.25 | $25.67 | $27.83 | +0.52% | |
| $27.84 | $28.38 | $26.30 | $28.15 | +1.13% | |
| $28.16 | $29.12 | $27.39 | $28.57 | +1.50% | |
| $28.60 | $31.84 | $28.29 | $31.84 | +11.44% | |
| $31.84 | $32.00 | $30.39 | $31.51 | −1.03% | |
| $31.52 | $31.79 | $29.29 | $29.90 | −5.10% | |
| $29.90 | $30.48 | $28.55 | $30.12 | +0.71% | |
| $30.15 | $30.41 | $27.68 | $28.39 | −5.74% | |
| $28.35 | $30.58 | $26.98 | $29.74 | +4.76% | |
| $29.75 | $30.19 | $28.51 | $28.55 | −4.01% | |
| $28.53 | $29.41 | $26.82 | $27.49 | −3.70% | |
| $27.51 | $28.18 | $26.40 | $27.92 | +1.58% | |
| $27.92 | $31.20 | $27.32 | $31.04 | +11.15% | |
| $31.06 | $31.36 | $29.00 | $29.41 | −5.24% | |
| $29.39 | $30.55 | $28.70 | $29.78 | +1.26% | |
| $29.78 | $31.43 | $29.58 | $29.65 | −0.45% | |
| $29.63 | $30.08 | $28.58 | $29.23 | −1.40% | |
| $29.21 | $29.44 | $27.23 | $27.24 | −6.80% | |
| $27.26 | $27.93 | $26.63 | $26.79 | −1.65% | |
| $26.78 | $27.88 | $23.68 | $24.87 | −7.18% | |
| $24.86 | $26.64 | $24.42 | $25.54 | +2.70% | |
| $25.53 | $27.41 | $25.37 | $27.38 | +7.21% | |
| $27.40 | $27.50 | $26.00 | $26.88 | −1.83% | |
| $26.89 | $27.66 | $26.10 | $26.67 | −0.79% | |
| $26.66 | $28.62 | $26.39 | $28.04 | +5.13% | |
| $28.04 | $28.60 | $27.45 | $27.84 | −0.70% | |
| $27.84 | $29.40 | $26.22 | $29.40 | +5.61% |
April
+29.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $29.42 | $31.12 | $29.33 | $30.07 | +2.29% | |
| $30.09 | $32.56 | $29.54 | $32.47 | +7.97% | |
| $32.49 | $33.16 | $29.13 | $29.29 | −9.79% | |
| $29.28 | $31.46 | $28.70 | $30.75 | +4.97% | |
| $30.75 | $32.63 | $29.64 | $32.38 | +5.31% | |
| $32.42 | $34.90 | $31.31 | $34.72 | +7.23% | |
| $34.73 | $35.11 | $30.23 | $31.13 | −10.35% | |
| $31.12 | $32.90 | $30.96 | $32.79 | +5.35% | |
| $32.79 | $33.29 | $31.24 | $31.59 | −3.66% | |
| $31.60 | $33.00 | $31.00 | $31.89 | +0.96% | |
| $31.90 | $34.44 | $31.74 | $33.88 | +6.23% | |
| $33.88 | $34.15 | $31.87 | $33.11 | −2.28% | |
| $33.10 | $35.86 | $32.39 | $35.52 | +7.28% | |
| $35.54 | $41.99 | $34.97 | $41.36 | +16.43% | |
| $41.35 | $44.37 | $39.66 | $42.63 | +3.07% | |
| $42.62 | $43.28 | $38.59 | $42.02 | −1.42% | |
| $41.99 | $44.11 | $39.85 | $39.92 | −5.01% | |
| $39.91 | $40.34 | $29.70 | $39.09 | −2.08% | |
| $39.18 | $42.01 | $34.81 | $35.74 | −8.57% | |
| $35.81 | $39.40 | $33.30 | $39.00 | +9.14% | |
| $39.03 | $39.49 | $35.90 | $36.26 | −7.03% | |
| $36.27 | $40.82 | $33.80 | $35.15 | −3.06% | |
| $35.13 | $35.96 | $30.02 | $35.21 | +0.18% | |
| $35.25 | $35.31 | $31.06 | $31.27 | −11.20% | |
| $31.30 | $33.45 | $29.85 | $31.69 | +1.35% | |
| $31.71 | $35.33 | $31.41 | $35.15 | +10.92% | |
| $35.12 | $37.66 | $34.51 | $36.79 | +4.65% | |
| $36.79 | $37.84 | $34.96 | $36.23 | −1.51% | |
| $36.27 | $37.45 | $35.03 | $36.46 | +0.63% | |
| $36.46 | $38.79 | $35.85 | $38.13 | +4.59% |
May
−15.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $38.12 | $41.27 | $37.47 | $41.26 | +8.20% | |
| $41.27 | $41.45 | $38.70 | $39.46 | −4.36% | |
| $39.46 | $42.73 | $39.24 | $42.05 | +6.56% | |
| $42.10 | $48.54 | $38.64 | $45.56 | +8.36% | |
| $45.56 | $51.20 | $44.92 | $49.58 | +8.80% | |
| $49.62 | $49.90 | $45.35 | $47.19 | −4.81% | |
| $47.15 | $51.97 | $45.77 | $49.17 | +4.20% | |
| $49.17 | $50.27 | $46.57 | $48.63 | −1.09% | |
| $48.63 | $52.41 | $45.95 | $52.27 | +7.48% | |
| $52.32 | $53.00 | $40.70 | $46.37 | −11.28% | |
| $46.35 | $48.91 | $44.58 | $48.83 | +5.29% | |
| $48.80 | $49.84 | $40.91 | $41.62 | −14.75% | |
| $41.55 | $44.96 | $39.31 | $43.28 | +3.98% | |
| $43.27 | $47.88 | $42.94 | $46.59 | +7.65% | |
| $46.56 | $47.82 | $41.04 | $41.51 | −10.89% | |
| $41.51 | $44.69 | $37.94 | $40.71 | −1.95% | |
| $40.68 | $40.68 | $35.07 | $37.18 | −8.67% | |
| $37.23 | $44.74 | $36.67 | $42.55 | +14.45% | |
| $42.58 | $43.49 | $20.86 | $26.28 | −38.24% | |
| $26.30 | $33.05 | $22.64 | $30.66 | +16.66% | |
| $30.64 | $31.97 | $22.08 | $25.55 | −16.68% | |
| $25.60 | $26.22 | $22.26 | $23.30 | −8.81% | |
| $23.29 | $24.37 | $15.00 | $19.86 | −14.76% | |
| $19.89 | $26.44 | $19.72 | $26.40 | +32.96% | |
| $26.42 | $27.64 | $23.70 | $27.52 | +4.25% | |
| $27.54 | $34.30 | $26.87 | $34.05 | +23.70% | |
| $34.05 | $35.34 | $30.08 | $31.73 | −6.80% | |
| $31.72 | $32.19 | $26.83 | $27.88 | −12.15% | |
| $27.87 | $29.71 | $24.14 | $25.36 | −9.01% | |
| $25.36 | $29.17 | $23.69 | $26.83 | +5.78% | |
| $26.81 | $32.14 | $25.60 | $32.09 | +19.59% |
June
−39.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.10 | $32.65 | $29.05 | $30.72 | −4.26% | |
| $30.73 | $32.20 | $29.67 | $30.66 | −0.19% | |
| $30.66 | $32.85 | $30.02 | $32.20 | +5.01% | |
| $32.20 | $32.25 | $27.19 | $28.83 | −10.45% | |
| $28.83 | $30.17 | $26.06 | $27.14 | −5.88% | |
| $27.13 | $28.19 | $26.84 | $27.53 | +1.44% | |
| $27.53 | $28.69 | $24.26 | $24.58 | −10.69% | |
| $24.57 | $25.10 | $21.39 | $24.09 | −2.02% | |
| $24.08 | $25.63 | $22.46 | $25.59 | +6.22% | |
| $25.60 | $25.78 | $22.73 | $23.11 | −9.66% | |
| $23.12 | $23.38 | $21.00 | $21.48 | −7.08% | |
| $21.47 | $22.30 | $20.02 | $21.67 | +0.90% | |
| $21.67 | $23.89 | $20.42 | $23.33 | +7.66% | |
| $23.33 | $25.28 | $22.84 | $24.97 | +7.02% | |
| $24.98 | $26.46 | $24.39 | $24.48 | −1.95% | |
| $24.48 | $24.64 | $22.92 | $23.04 | −5.88% | |
| $23.04 | $24.43 | $22.81 | $23.40 | +1.53% | |
| $23.41 | $23.42 | $20.55 | $21.23 | −9.25% | |
| $21.24 | $21.94 | $20.18 | $20.25 | −4.63% | |
| $20.27 | $22.07 | $19.09 | $21.65 | +6.90% | |
| $21.65 | $21.87 | $17.00 | $17.38 | −19.71% | |
| $17.38 | $18.80 | $15.00 | $16.85 | −3.05% | |
| $16.85 | $19.20 | $16.16 | $18.39 | +9.13% | |
| $18.40 | $19.52 | $17.35 | $19.05 | +3.59% | |
| $19.06 | $19.50 | $16.82 | $16.88 | −11.39% | |
| $16.87 | $17.49 | $15.93 | $16.95 | +0.43% | |
| $16.96 | $18.41 | $16.60 | $18.41 | +8.58% | |
| $18.41 | $19.43 | $17.92 | $18.82 | +2.25% | |
| $18.83 | $20.55 | $18.75 | $19.54 | +3.80% | |
| $19.53 | $19.77 | $18.15 | $19.52 | −0.10% |
July
+16.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.52 | $19.53 | $17.60 | $18.20 | −6.74% | |
| $18.19 | $18.52 | $17.27 | $18.28 | +0.42% | |
| $18.28 | $18.89 | $17.87 | $18.54 | +1.46% | |
| $18.55 | $19.91 | $18.02 | $19.24 | +3.77% | |
| $19.24 | $19.24 | $17.78 | $18.36 | −4.58% | |
| $18.36 | $20.27 | $18.32 | $20.07 | +9.33% | |
| $20.07 | $21.27 | $19.62 | $19.79 | −1.42% | |
| $19.79 | $19.87 | $18.13 | $18.37 | −7.18% | |
| $18.36 | $18.87 | $17.63 | $18.66 | +1.61% | |
| $18.66 | $18.99 | $17.74 | $18.21 | −2.45% | |
| $18.21 | $18.57 | $17.86 | $18.38 | +0.97% | |
| $18.37 | $18.61 | $17.13 | $17.52 | −4.70% | |
| $17.51 | $17.76 | $16.66 | $16.88 | −3.65% | |
| $16.87 | $17.42 | $16.02 | $16.94 | +0.34% | |
| $16.94 | $17.24 | $15.51 | $15.76 | −6.94% | |
| $15.76 | $16.33 | $15.14 | $15.24 | −3.31% | |
| $15.24 | $15.68 | $15.02 | $15.36 | +0.79% | |
| $15.36 | $16.08 | $15.16 | $15.48 | +0.76% | |
| $15.48 | $15.63 | $14.41 | $14.53 | −6.13% | |
| $14.53 | $14.78 | $13.39 | $13.74 | −5.41% | |
| $13.74 | $15.79 | $13.46 | $15.30 | +11.32% | |
| $15.30 | $16.18 | $14.97 | $16.08 | +5.11% | |
| $16.07 | $16.58 | $15.23 | $16.51 | +2.67% | |
| $16.52 | $17.13 | $16.32 | $16.70 | +1.15% | |
| $16.69 | $17.06 | $16.16 | $16.75 | +0.34% | |
| $16.77 | $19.96 | $16.69 | $18.04 | +7.69% | |
| $18.03 | $19.59 | $17.60 | $19.49 | +8.01% | |
| $19.49 | $19.99 | $18.61 | $19.11 | −1.95% | |
| $19.11 | $19.47 | $18.61 | $19.37 | +1.36% | |
| $19.37 | $22.68 | $18.83 | $22.29 | +15.09% | |
| $22.28 | $23.37 | $21.27 | $22.71 | +1.89% |
August
+17.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.72 | $23.93 | $21.80 | $22.08 | −2.80% | |
| $22.07 | $23.97 | $21.41 | $23.47 | +6.33% | |
| $23.47 | $24.43 | $22.10 | $23.94 | +1.99% | |
| $23.94 | $25.00 | $22.87 | $24.20 | +1.08% | |
| $24.19 | $24.33 | $22.48 | $24.06 | −0.59% | |
| $24.05 | $24.39 | $23.07 | $23.89 | −0.71% | |
| $23.89 | $25.16 | $23.64 | $24.70 | +3.39% | |
| $24.69 | $24.95 | $22.57 | $23.03 | −6.75% | |
| $23.04 | $24.69 | $22.08 | $24.21 | +5.13% | |
| $24.20 | $25.52 | $23.75 | $24.54 | +1.38% | |
| $24.54 | $27.31 | $24.46 | $25.91 | +5.58% | |
| $25.90 | $26.90 | $24.10 | $24.94 | −3.77% | |
| $24.94 | $27.79 | $24.73 | $27.75 | +11.27% | |
| $27.75 | $27.95 | $26.38 | $27.16 | −2.12% | |
| $27.16 | $27.99 | $25.91 | $27.90 | +2.73% | |
| $27.92 | $30.51 | $27.64 | $27.95 | +0.18% | |
| $27.94 | $30.30 | $25.89 | $26.14 | −6.50% | |
| $26.14 | $26.92 | $24.86 | $25.34 | −3.03% | |
| $25.34 | $27.12 | $24.50 | $27.10 | +6.91% | |
| $27.09 | $29.05 | $26.65 | $28.69 | +5.89% | |
| $28.71 | $29.16 | $27.67 | $27.86 | −2.89% | |
| $27.85 | $28.66 | $26.79 | $28.00 | +0.49% | |
| $28.00 | $29.30 | $27.79 | $28.55 | +1.99% | |
| $28.56 | $28.92 | $25.72 | $25.73 | −9.89% | |
| $25.72 | $26.88 | $25.28 | $26.61 | +3.43% | |
| $26.61 | $26.94 | $23.90 | $24.40 | −8.30% | |
| $24.39 | $26.14 | $24.01 | $26.04 | +6.72% | |
| $26.05 | $26.20 | $25.37 | $25.74 | −1.16% | |
| $25.76 | $26.57 | $25.15 | $25.78 | +0.19% | |
| $25.79 | $26.49 | $24.31 | $25.03 | −2.92% | |
| $25.04 | $27.54 | $24.71 | $26.71 | +6.70% |
September
−10.10%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.70 | $29.81 | $26.10 | $29.73 | +11.31% | |
| $29.72 | $30.88 | $28.78 | $29.96 | +0.77% | |
| $29.96 | $31.74 | $29.08 | $30.76 | +2.67% | |
| $30.76 | $31.17 | $29.42 | $29.89 | −2.82% | |
| $29.89 | $33.61 | $29.55 | $33.57 | +12.32% | |
| $33.58 | $36.32 | $32.48 | $34.81 | +3.69% | |
| $34.83 | $35.34 | $23.82 | $28.24 | −18.89% | |
| $28.25 | $29.19 | $25.18 | $27.16 | −3.81% | |
| $27.17 | $30.18 | $26.47 | $28.00 | +3.09% | |
| $28.00 | $29.55 | $25.63 | $26.39 | −5.75% | |
| $26.40 | $27.71 | $26.26 | $26.99 | +2.27% | |
| $27.00 | $29.75 | $26.37 | $29.42 | +9.00% | |
| $29.42 | $29.93 | $25.21 | $26.96 | −8.36% | |
| $26.95 | $30.85 | $26.74 | $30.81 | +14.27% | |
| $30.82 | $31.45 | $29.59 | $30.68 | −0.41% | |
| $30.69 | $32.11 | $29.04 | $29.80 | −2.86% | |
| $29.82 | $30.13 | $27.38 | $27.72 | −6.99% | |
| $27.73 | $29.45 | $27.40 | $28.40 | +2.45% | |
| $28.39 | $28.79 | $26.93 | $27.38 | −3.60% | |
| $27.38 | $27.42 | $23.00 | $23.57 | −13.92% | |
| $23.57 | $24.38 | $20.82 | $21.42 | −9.11% | |
| $21.43 | $24.50 | $21.03 | $24.47 | +14.22% | |
| $24.46 | $25.48 | $23.41 | $25.43 | +3.93% | |
| $25.44 | $25.50 | $21.39 | $23.27 | −8.51% | |
| $23.29 | $24.70 | $22.05 | $24.51 | +5.35% | |
| $24.52 | $25.37 | $22.36 | $24.62 | +0.45% | |
| $24.59 | $25.47 | $22.99 | $23.01 | −6.52% | |
| $23.02 | $23.74 | $22.00 | $22.10 | −3.97% | |
| $22.09 | $23.92 | $22.02 | $22.85 | +3.41% | |
| $22.85 | $24.38 | $22.72 | $24.00 | +5.02% |
October
+25.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $24.00 | $26.70 | $23.59 | $26.32 | +9.68% | |
| $26.32 | $27.82 | $25.85 | $26.91 | +2.22% | |
| $26.89 | $28.16 | $26.51 | $27.58 | +2.50% | |
| $27.56 | $27.66 | $25.60 | $26.62 | −3.50% | |
| $26.62 | $27.50 | $26.20 | $27.23 | +2.31% | |
| $27.24 | $28.19 | $25.23 | $26.80 | −1.56% | |
| $26.81 | $27.71 | $25.90 | $26.83 | +0.10% | |
| $26.84 | $27.45 | $26.12 | $26.39 | −1.65% | |
| $26.40 | $27.89 | $26.05 | $27.43 | +3.93% | |
| $27.45 | $27.48 | $25.45 | $25.56 | −6.81% | |
| $25.55 | $26.76 | $24.64 | $25.23 | −1.28% | |
| $25.23 | $25.25 | $23.54 | $24.63 | −2.40% | |
| $24.63 | $25.67 | $24.16 | $25.66 | +4.19% | |
| $25.68 | $27.87 | $25.39 | $26.72 | +4.13% | |
| $26.72 | $27.38 | $26.02 | $27.01 | +1.09% | |
| $27.02 | $28.69 | $26.94 | $27.23 | +0.81% | |
| $27.23 | $27.62 | $25.59 | $26.54 | −2.54% | |
| $26.55 | $26.74 | $25.27 | $25.71 | −3.12% | |
| $25.71 | $26.29 | $25.37 | $25.92 | +0.81% | |
| $25.92 | $27.64 | $25.86 | $27.49 | +6.07% | |
| $27.49 | $29.33 | $27.20 | $28.27 | +2.82% | |
| $28.27 | $30.04 | $28.02 | $28.67 | +1.43% | |
| $28.68 | $31.45 | $28.30 | $31.38 | +9.45% | |
| $31.37 | $31.52 | $28.75 | $29.71 | −5.32% | |
| $29.70 | $32.90 | $29.54 | $32.39 | +9.03% | |
| $32.39 | $33.81 | $31.31 | $32.52 | +0.40% | |
| $32.53 | $33.91 | $27.91 | $28.88 | −11.21% | |
| $28.91 | $30.85 | $28.64 | $30.20 | +4.58% | |
| $30.19 | $31.96 | $29.95 | $30.96 | +2.52% | |
| $30.98 | $31.12 | $29.17 | $29.79 | −3.78% | |
| $29.80 | $30.68 | $28.67 | $30.00 | +0.70% |
November
−15.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $30.00 | $31.87 | $29.17 | $31.69 | +5.63% | |
| $31.67 | $32.48 | $31.02 | $32.28 | +1.86% | |
| $32.30 | $32.79 | $30.56 | $31.97 | −0.97% | |
| $31.97 | $32.11 | $30.21 | $31.00 | −3.02% | |
| $30.99 | $33.70 | $30.69 | $32.86 | +6.01% | |
| $32.86 | $33.20 | $30.75 | $32.03 | −2.53% | |
| $32.05 | $32.60 | $31.74 | $32.34 | +0.96% | |
| $32.34 | $34.82 | $32.20 | $34.47 | +6.59% | |
| $34.48 | $35.61 | $33.40 | $33.83 | −1.86% | |
| $33.84 | $38.31 | $31.88 | $34.22 | +1.17% | |
| $34.19 | $36.95 | $33.38 | $34.70 | +1.40% | |
| $34.68 | $35.46 | $32.71 | $34.27 | −1.25% | |
| $34.27 | $34.58 | $33.21 | $34.00 | −0.78% | |
| $34.00 | $34.43 | $32.55 | $33.75 | −0.73% | |
| $33.76 | $34.51 | $31.99 | $32.04 | −5.07% | |
| $32.05 | $32.06 | $28.00 | $29.17 | −8.96% | |
| $29.16 | $29.75 | $28.06 | $29.18 | +0.04% | |
| $29.21 | $29.71 | $25.84 | $26.56 | −8.97% | |
| $26.57 | $28.86 | $26.11 | $28.30 | +6.54% | |
| $28.29 | $28.72 | $27.30 | $28.36 | +0.21% | |
| $28.38 | $29.26 | $27.72 | $29.01 | +2.30% | |
| $29.03 | $29.10 | $26.31 | $26.78 | −7.69% | |
| $26.77 | $27.56 | $26.18 | $26.94 | +0.60% | |
| $26.95 | $27.15 | $25.17 | $25.59 | −5.02% | |
| $25.58 | $27.60 | $25.40 | $26.41 | +3.20% | |
| $26.43 | $26.59 | $23.00 | $23.96 | −9.28% | |
| $23.96 | $25.00 | $23.79 | $24.10 | +0.58% | |
| $24.10 | $25.00 | $22.66 | $24.77 | +2.79% | |
| $24.77 | $25.60 | $24.56 | $25.00 | +0.91% | |
| $24.99 | $26.52 | $24.17 | $25.32 | +1.26% |
December
−22.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.32 | $26.90 | $24.98 | $25.35 | +0.12% | |
| $25.33 | $25.34 | $24.19 | $24.55 | −3.14% | |
| $24.55 | $25.85 | $22.44 | $23.31 | −5.05% | |
| $23.32 | $23.36 | $15.32 | $20.68 | −11.28% | |
| $20.68 | $20.93 | $18.49 | $19.49 | −5.75% | |
| $19.52 | $19.93 | $17.24 | $19.84 | +1.80% | |
| $19.83 | $21.18 | $19.73 | $21.10 | +6.32% | |
| $21.10 | $23.20 | $20.78 | $22.91 | +8.60% | |
| $22.93 | $23.06 | $20.25 | $20.29 | −11.44% | |
| $20.28 | $20.88 | $18.48 | $18.55 | −8.58% | |
| $18.56 | $20.21 | $18.18 | $19.97 | +7.66% | |
| $19.97 | $20.80 | $19.23 | $20.41 | +2.20% | |
| $20.41 | $20.56 | $17.31 | $17.79 | −12.84% | |
| $17.78 | $18.61 | $17.45 | $18.45 | +3.71% | |
| $18.45 | $19.99 | $17.26 | $19.69 | +6.72% | |
| $19.71 | $20.33 | $18.70 | $18.77 | −4.68% | |
| $18.76 | $19.23 | $17.76 | $18.28 | −2.61% | |
| $18.26 | $20.00 | $17.82 | $19.54 | +6.89% | |
| $19.54 | $20.38 | $18.81 | $18.86 | −3.48% | |
| $18.86 | $19.20 | $18.05 | $18.78 | −0.42% | |
| $18.79 | $19.66 | $18.37 | $19.44 | +3.50% | |
| $19.43 | $20.82 | $19.21 | $19.93 | +2.51% | |
| $19.92 | $22.22 | $19.57 | $22.17 | +11.28% | |
| $22.18 | $22.66 | $21.22 | $21.47 | −3.17% | |
| $21.48 | $22.39 | $21.30 | $22.12 | +3.03% | |
| $22.11 | $23.58 | $21.13 | $22.99 | +3.93% | |
| $22.99 | $24.49 | $22.76 | $23.02 | +0.11% | |
| $23.02 | $23.02 | $20.33 | $20.37 | −11.50% | |
| $20.38 | $20.97 | $19.54 | $19.74 | −3.09% | |
| $19.74 | $20.44 | $19.17 | $19.94 | +1.02% | |
| $19.94 | $20.63 | $19.04 | $19.51 | −2.16% |
Understanding
Chainlink Returns in 2021
Where it stands today
Chainlink rose 73.62% in 2021, from $11.24 at the year's open to $19.51 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2021. Reading for .