LITECOIN RETURNS IN 2019
How did Litecoin perform in 2019?
See the year, then look closer at any month.
- Opened
- $30.31
- Highest price
- $141.71
- Lowest price
- $30.19
- Closed
- $41.19
- Year return
- +35.89%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
+3.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $30.31 | $32.18 | $30.31 | $32.18 | +6.24% | |
| $32.19 | $33.60 | $32.19 | $33.60 | +4.41% | |
| $33.55 | $33.55 | $31.99 | $31.99 | −4.79% | |
| $31.96 | $32.48 | $31.96 | $32.48 | +1.53% | |
| $32.47 | $35.05 | $32.47 | $35.05 | +7.91% | |
| $35.05 | $39.49 | $35.05 | $39.49 | +12.67% | |
| $39.49 | $39.49 | $38.03 | $38.03 | −3.70% | |
| $38.07 | $39.65 | $38.07 | $39.65 | +4.26% | |
| $39.57 | $39.57 | $38.99 | $38.99 | −1.66% | |
| $39.01 | $39.01 | $33.65 | $33.65 | −13.70% | |
| $33.56 | $33.56 | $32.03 | $32.03 | −4.81% | |
| $32.10 | $32.38 | $32.10 | $32.38 | +1.09% | |
| $32.40 | $32.40 | $30.19 | $30.19 | −6.76% | |
| $30.23 | $32.38 | $30.23 | $32.38 | +7.25% | |
| $32.39 | $32.39 | $31.35 | $31.35 | −3.18% | |
| $31.32 | $31.73 | $31.32 | $31.73 | +1.21% | |
| $31.75 | $32.01 | $31.75 | $32.01 | +0.88% | |
| $32.02 | $32.02 | $31.23 | $31.23 | −2.44% | |
| $31.33 | $32.54 | $31.33 | $32.54 | +4.19% | |
| $32.55 | $32.55 | $30.86 | $30.86 | −5.16% | |
| $30.88 | $31.22 | $30.88 | $31.22 | +1.17% | |
| $31.20 | $31.72 | $31.20 | $31.72 | +1.60% | |
| $31.71 | $31.81 | $31.71 | $31.81 | +0.28% | |
| $31.84 | $32.81 | $31.84 | $32.81 | +3.14% | |
| $32.77 | $32.86 | $32.77 | $32.86 | +0.15% | |
| $32.83 | $33.07 | $32.83 | $33.07 | +0.64% | |
| $33.09 | $33.09 | $32.36 | $32.36 | −2.15% | |
| $32.33 | $32.33 | $31.11 | $31.11 | −3.86% | |
| $31.13 | $31.13 | $30.87 | $30.87 | −0.77% | |
| $30.87 | $31.80 | $30.87 | $31.80 | +3.01% | |
| $31.78 | $31.78 | $31.42 | $31.42 | −1.19% |
February
+45.74%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.40 | $32.58 | $31.40 | $32.58 | +3.69% | |
| $32.59 | $34.61 | $32.59 | $34.61 | +6.23% | |
| $34.61 | $34.61 | $33.35 | $33.35 | −3.64% | |
| $33.35 | $33.81 | $33.35 | $33.81 | +1.38% | |
| $33.80 | $34.13 | $33.80 | $34.13 | +0.95% | |
| $34.11 | $34.11 | $32.74 | $32.74 | −4.07% | |
| $32.72 | $32.97 | $32.72 | $32.97 | +0.70% | |
| $32.95 | $43.07 | $32.95 | $43.07 | +30.63% | |
| $43.01 | $44.52 | $43.01 | $44.52 | +3.37% | |
| $44.54 | $46.86 | $44.54 | $46.86 | +5.26% | |
| $46.87 | $46.87 | $42.68 | $42.68 | −8.92% | |
| $42.66 | $43.73 | $42.66 | $43.73 | +2.46% | |
| $43.73 | $43.73 | $41.56 | $41.56 | −4.96% | |
| $41.51 | $41.51 | $41.23 | $41.23 | −0.79% | |
| $41.23 | $42.43 | $41.23 | $42.43 | +2.91% | |
| $42.46 | $43.38 | $42.46 | $43.38 | +2.24% | |
| $43.39 | $43.97 | $43.39 | $43.97 | +1.36% | |
| $43.92 | $47.95 | $43.92 | $47.95 | +9.05% | |
| $48.02 | $48.02 | $47.39 | $47.39 | −1.17% | |
| $47.37 | $51.50 | $47.37 | $51.50 | +8.67% | |
| $51.50 | $51.50 | $48.82 | $48.82 | −5.20% | |
| $48.90 | $49.51 | $48.90 | $49.51 | +1.41% | |
| $49.50 | $51.80 | $49.50 | $51.80 | +4.63% | |
| $51.81 | $51.81 | $44.04 | $44.04 | −14.98% | |
| $44.04 | $45.63 | $44.04 | $45.63 | +3.61% | |
| $45.63 | $45.63 | $44.88 | $44.88 | −1.64% | |
| $44.87 | $45.35 | $44.87 | $45.35 | +1.05% | |
| $45.36 | $45.76 | $45.36 | $45.76 | +0.90% |
March
+32.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $45.77 | $47.15 | $45.77 | $47.15 | +3.04% | |
| $47.13 | $48.71 | $47.13 | $48.71 | +3.31% | |
| $48.75 | $48.75 | $47.90 | $47.90 | −1.66% | |
| $47.91 | $47.91 | $45.97 | $45.97 | −4.03% | |
| $46.03 | $52.76 | $46.03 | $52.76 | +14.77% | |
| $52.81 | $55.54 | $52.81 | $55.54 | +5.27% | |
| $55.54 | $56.87 | $55.54 | $56.87 | +2.39% | |
| $56.90 | $56.90 | $55.63 | $55.63 | −2.18% | |
| $55.66 | $57.84 | $55.66 | $57.84 | +3.97% | |
| $57.85 | $57.85 | $56.81 | $56.81 | −1.78% | |
| $56.85 | $56.85 | $54.89 | $54.89 | −3.38% | |
| $54.87 | $56.68 | $54.87 | $56.68 | +3.26% | |
| $56.67 | $56.67 | $55.44 | $55.44 | −2.19% | |
| $55.41 | $56.00 | $55.41 | $56.00 | +1.01% | |
| $56.01 | $58.50 | $56.01 | $58.50 | +4.46% | |
| $58.53 | $61.56 | $58.53 | $61.56 | +5.23% | |
| $61.53 | $61.53 | $60.76 | $60.76 | −1.30% | |
| $60.71 | $60.71 | $59.27 | $59.27 | −2.45% | |
| $59.25 | $59.60 | $59.25 | $59.60 | +0.56% | |
| $59.61 | $60.54 | $59.61 | $60.54 | +1.58% | |
| $60.49 | $60.49 | $58.81 | $58.81 | −2.86% | |
| $58.76 | $59.45 | $58.76 | $59.45 | +1.09% | |
| $59.45 | $60.94 | $59.45 | $60.94 | +2.51% | |
| $60.91 | $60.91 | $59.86 | $59.86 | −1.77% | |
| $59.84 | $59.84 | $58.91 | $58.91 | −1.59% | |
| $58.93 | $58.93 | $58.71 | $58.71 | −0.34% | |
| $58.72 | $61.61 | $58.72 | $61.61 | +4.94% | |
| $61.57 | $61.57 | $60.64 | $60.64 | −1.57% | |
| $60.63 | $61.50 | $60.63 | $61.50 | +1.42% | |
| $61.54 | $61.54 | $60.60 | $60.60 | −1.46% | |
| $60.61 | $60.66 | $60.61 | $60.66 | +0.10% |
April
+23.08%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $60.59 | $60.59 | $60.53 | $60.53 | −0.21% | |
| $60.53 | $77.52 | $60.53 | $77.52 | +28.07% | |
| $77.54 | $85.68 | $77.54 | $85.68 | +10.53% | |
| $85.57 | $85.57 | $84.99 | $84.99 | −0.81% | |
| $84.99 | $88.94 | $84.99 | $88.94 | +4.65% | |
| $88.93 | $92.49 | $88.93 | $92.49 | +3.99% | |
| $92.44 | $92.44 | $92.05 | $92.05 | −0.48% | |
| $92.13 | $92.13 | $89.51 | $89.51 | −2.76% | |
| $89.54 | $89.54 | $87.01 | $87.01 | −2.79% | |
| $87.01 | $88.38 | $87.01 | $88.38 | +1.57% | |
| $88.32 | $88.32 | $79.45 | $79.45 | −10.10% | |
| $79.40 | $79.40 | $78.95 | $78.95 | −0.63% | |
| $78.92 | $78.92 | $78.14 | $78.14 | −1.03% | |
| $78.11 | $83.79 | $78.11 | $83.79 | +7.23% | |
| $83.83 | $83.83 | $78.23 | $78.23 | −6.64% | |
| $78.23 | $80.95 | $78.23 | $80.95 | +3.48% | |
| $80.98 | $80.98 | $79.27 | $79.27 | −2.08% | |
| $79.32 | $82.23 | $79.32 | $82.23 | +3.73% | |
| $82.21 | $82.64 | $82.21 | $82.64 | +0.50% | |
| $82.64 | $82.64 | $81.70 | $81.70 | −1.14% | |
| $81.66 | $81.66 | $77.36 | $77.36 | −5.31% | |
| $77.27 | $77.27 | $77.05 | $77.05 | −0.40% | |
| $76.94 | $76.94 | $74.22 | $74.22 | −3.67% | |
| $74.28 | $74.28 | $73.39 | $73.39 | −1.12% | |
| $73.38 | $73.38 | $70.97 | $70.97 | −3.30% | |
| $71.02 | $72.75 | $71.02 | $72.75 | +2.51% | |
| $72.69 | $72.69 | $71.32 | $71.32 | −1.97% | |
| $71.43 | $71.43 | $69.33 | $69.33 | −2.79% | |
| $69.33 | $69.33 | $67.64 | $67.64 | −2.44% | |
| $67.86 | $74.57 | $67.86 | $74.57 | +10.25% |
May
+53.31%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $74.62 | $74.62 | $73.42 | $73.42 | −1.54% | |
| $73.37 | $73.77 | $73.37 | $73.77 | +0.48% | |
| $73.71 | $78.98 | $73.71 | $78.98 | +7.06% | |
| $79.05 | $79.05 | $77.88 | $77.88 | −1.39% | |
| $77.95 | $77.95 | $75.99 | $75.99 | −2.43% | |
| $75.92 | $75.92 | $75.05 | $75.05 | −1.24% | |
| $75.17 | $75.17 | $74.22 | $74.22 | −1.11% | |
| $74.18 | $74.53 | $74.18 | $74.53 | +0.42% | |
| $74.49 | $74.49 | $74.01 | $74.01 | −0.70% | |
| $74.00 | $76.95 | $74.00 | $76.95 | +3.97% | |
| $76.95 | $87.80 | $76.95 | $87.80 | +14.10% | |
| $87.82 | $87.82 | $84.79 | $84.79 | −3.43% | |
| $85.02 | $87.52 | $85.02 | $87.52 | +3.22% | |
| $87.51 | $91.34 | $87.51 | $91.34 | +4.36% | |
| $91.35 | $102.22 | $91.35 | $102.22 | +11.91% | |
| $102.09 | $102.09 | $95.53 | $95.53 | −6.54% | |
| $95.44 | $95.44 | $89.92 | $89.92 | −5.87% | |
| $89.95 | $89.95 | $86.71 | $86.71 | −3.57% | |
| $86.63 | $95.01 | $86.63 | $95.01 | +9.57% | |
| $94.96 | $94.96 | $91.81 | $91.81 | −3.37% | |
| $91.76 | $91.76 | $91.24 | $91.24 | −0.62% | |
| $91.18 | $91.18 | $87.76 | $87.76 | −3.81% | |
| $87.73 | $88.93 | $87.73 | $88.93 | +1.33% | |
| $88.99 | $100.58 | $88.99 | $100.58 | +13.10% | |
| $100.86 | $102.96 | $100.86 | $102.96 | +2.37% | |
| $103.04 | $112.42 | $103.04 | $112.42 | +9.19% | |
| $112.57 | $116.84 | $112.57 | $116.84 | +3.93% | |
| $116.88 | $116.88 | $114.83 | $114.83 | −1.72% | |
| $114.78 | $115.28 | $114.78 | $115.28 | +0.39% | |
| $115.26 | $115.26 | $107.89 | $107.89 | −6.41% | |
| $107.83 | $114.39 | $107.83 | $114.39 | +6.02% |
June
+6.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $114.56 | $114.56 | $112.34 | $112.34 | −1.79% | |
| $112.48 | $114.52 | $112.48 | $114.52 | +1.94% | |
| $114.60 | $114.60 | $105.84 | $105.84 | −7.58% | |
| $105.87 | $105.87 | $102.10 | $102.10 | −3.53% | |
| $102.10 | $103.83 | $102.10 | $103.83 | +1.69% | |
| $103.82 | $111.47 | $103.82 | $111.47 | +7.36% | |
| $111.55 | $117.11 | $111.55 | $117.11 | +5.06% | |
| $116.95 | $118.56 | $116.95 | $118.56 | +1.24% | |
| $118.74 | $118.74 | $114.92 | $114.92 | −3.07% | |
| $114.87 | $129.91 | $114.87 | $129.91 | +13.04% | |
| $129.82 | $136.24 | $129.82 | $136.24 | +4.87% | |
| $136.27 | $136.27 | $136.16 | $136.16 | −0.06% | |
| $136.24 | $136.24 | $130.96 | $130.96 | −3.82% | |
| $130.85 | $132.71 | $130.85 | $132.71 | +1.34% | |
| $132.66 | $138.22 | $132.66 | $138.22 | +4.15% | |
| $138.08 | $138.08 | $136.78 | $136.78 | −1.04% | |
| $136.73 | $136.73 | $134.32 | $134.32 | −1.80% | |
| $134.03 | $135.34 | $134.03 | $135.34 | +0.76% | |
| $135.18 | $136.73 | $135.18 | $136.73 | +1.03% | |
| $136.73 | $136.73 | $135.76 | $135.76 | −0.71% | |
| $135.78 | $138.96 | $135.78 | $138.96 | +2.36% | |
| $139.00 | $141.62 | $139.00 | $141.62 | +1.91% | |
| $141.71 | $141.71 | $136.86 | $136.86 | −3.36% | |
| $136.99 | $136.99 | $135.56 | $135.56 | −0.95% | |
| $135.44 | $135.44 | $135.43 | $135.43 | −0.10% | |
| $135.47 | $135.47 | $130.26 | $130.26 | −3.82% | |
| $130.55 | $130.55 | $114.24 | $114.24 | −12.30% | |
| $114.15 | $119.42 | $114.15 | $119.42 | +4.53% | |
| $119.45 | $133.38 | $119.45 | $133.38 | +11.69% | |
| $133.60 | $133.60 | $122.32 | $122.32 | −8.29% |
July
−19.08%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $122.19 | $122.89 | $122.19 | $122.89 | +0.47% | |
| $122.85 | $122.85 | $118.81 | $118.81 | −3.32% | |
| $118.58 | $121.95 | $118.58 | $121.95 | +2.64% | |
| $121.77 | $121.77 | $119.65 | $119.65 | −1.89% | |
| $119.69 | $119.69 | $118.66 | $118.66 | −0.83% | |
| $118.31 | $118.31 | $118.20 | $118.20 | −0.39% | |
| $118.41 | $120.20 | $118.41 | $120.20 | +1.69% | |
| $120.14 | $123.27 | $120.14 | $123.27 | +2.55% | |
| $123.44 | $123.44 | $119.41 | $119.41 | −3.13% | |
| $119.42 | $119.42 | $108.24 | $108.24 | −9.35% | |
| $108.33 | $108.33 | $102.96 | $102.96 | −4.88% | |
| $103.01 | $105.05 | $103.01 | $105.05 | +2.03% | |
| $105.17 | $105.17 | $101.08 | $101.08 | −3.78% | |
| $101.06 | $101.06 | $89.84 | $89.84 | −11.12% | |
| $89.60 | $90.50 | $89.60 | $90.50 | +0.73% | |
| $90.50 | $90.50 | $79.54 | $79.54 | −12.11% | |
| $79.57 | $90.12 | $79.57 | $90.12 | +13.30% | |
| $90.40 | $101.21 | $90.40 | $101.21 | +12.31% | |
| $101.14 | $101.14 | $98.55 | $98.55 | −2.63% | |
| $98.73 | $100.46 | $98.73 | $100.46 | +1.94% | |
| $100.45 | $100.45 | $99.78 | $99.78 | −0.68% | |
| $99.69 | $99.69 | $95.10 | $95.10 | −4.69% | |
| $95.09 | $95.09 | $90.14 | $90.14 | −5.22% | |
| $89.92 | $94.49 | $89.92 | $94.49 | +4.83% | |
| $94.42 | $94.42 | $93.23 | $93.23 | −1.33% | |
| $93.22 | $94.32 | $93.22 | $94.32 | +1.17% | |
| $94.24 | $94.24 | $88.76 | $88.76 | −5.89% | |
| $88.86 | $89.89 | $88.86 | $89.89 | +1.27% | |
| $89.90 | $90.40 | $89.90 | $90.40 | +0.57% | |
| $90.39 | $90.39 | $90.36 | $90.36 | −0.04% | |
| $90.32 | $98.88 | $90.32 | $98.88 | +9.43% |
August
−34.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $98.89 | $98.95 | $98.89 | $98.95 | +0.07% | |
| $98.94 | $98.94 | $94.78 | $94.78 | −4.21% | |
| $94.81 | $94.81 | $94.22 | $94.22 | −0.59% | |
| $94.19 | $94.19 | $92.97 | $92.97 | −1.33% | |
| $93.08 | $96.44 | $93.08 | $96.44 | +3.73% | |
| $96.46 | $96.46 | $92.90 | $92.90 | −3.67% | |
| $92.83 | $92.83 | $90.60 | $90.60 | −2.48% | |
| $90.53 | $90.53 | $89.88 | $89.88 | −0.79% | |
| $89.96 | $89.96 | $84.27 | $84.27 | −6.24% | |
| $84.25 | $85.31 | $84.25 | $85.31 | +1.23% | |
| $85.41 | $90.01 | $85.41 | $90.01 | +5.51% | |
| $89.91 | $89.91 | $85.73 | $85.73 | −4.76% | |
| $85.65 | $85.65 | $84.59 | $84.59 | −1.33% | |
| $84.63 | $84.63 | $75.67 | $75.67 | −10.54% | |
| $75.62 | $76.31 | $75.62 | $76.31 | +0.85% | |
| $76.34 | $76.34 | $74.80 | $74.80 | −1.98% | |
| $74.88 | $74.88 | $72.73 | $72.73 | −2.77% | |
| $72.69 | $76.39 | $72.69 | $76.39 | +5.03% | |
| $76.39 | $77.16 | $76.39 | $77.16 | +1.01% | |
| $77.15 | $77.15 | $75.19 | $75.19 | −2.55% | |
| $75.14 | $75.14 | $73.18 | $73.18 | −2.67% | |
| $73.50 | $73.50 | $73.43 | $73.43 | +0.34% | |
| $73.41 | $75.52 | $73.41 | $75.52 | +2.85% | |
| $75.55 | $75.55 | $73.41 | $73.41 | −2.79% | |
| $73.41 | $73.41 | $72.23 | $72.23 | −1.61% | |
| $72.16 | $73.53 | $72.16 | $73.53 | +1.80% | |
| $73.49 | $73.49 | $72.78 | $72.78 | −1.02% | |
| $72.70 | $72.70 | $66.76 | $66.76 | −8.27% | |
| $66.72 | $66.72 | $63.64 | $63.64 | −4.67% | |
| $63.57 | $64.24 | $63.57 | $64.24 | +0.94% | |
| $64.24 | $64.51 | $64.24 | $64.51 | +0.42% |
September
−12.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $64.48 | $66.16 | $64.48 | $66.16 | +2.56% | |
| $66.13 | $67.18 | $66.13 | $67.18 | +1.54% | |
| $67.12 | $69.08 | $67.12 | $69.08 | +2.83% | |
| $69.06 | $69.06 | $67.15 | $67.15 | −2.79% | |
| $67.17 | $67.17 | $65.18 | $65.18 | −2.93% | |
| $65.18 | $65.18 | $64.97 | $64.97 | −0.32% | |
| $64.83 | $68.98 | $64.83 | $68.98 | +6.17% | |
| $69.03 | $70.58 | $69.03 | $70.58 | +2.32% | |
| $70.53 | $70.53 | $69.98 | $69.98 | −0.85% | |
| $70.00 | $70.90 | $70.00 | $70.90 | +1.31% | |
| $70.84 | $70.84 | $69.80 | $69.80 | −1.55% | |
| $69.80 | $69.80 | $69.22 | $69.22 | −0.83% | |
| $69.24 | $69.24 | $69.13 | $69.13 | −0.13% | |
| $69.13 | $70.73 | $69.13 | $70.73 | +2.31% | |
| $70.77 | $70.77 | $70.16 | $70.16 | −0.81% | |
| $70.19 | $72.82 | $70.19 | $72.82 | +3.79% | |
| $72.86 | $74.02 | $72.86 | $74.02 | +1.65% | |
| $74.16 | $77.85 | $74.16 | $77.85 | +5.17% | |
| $77.80 | $77.80 | $76.88 | $76.88 | −1.25% | |
| $76.78 | $76.78 | $75.13 | $75.13 | −2.28% | |
| $75.23 | $75.23 | $73.17 | $73.17 | −2.61% | |
| $73.14 | $73.14 | $72.28 | $72.28 | −1.22% | |
| $72.33 | $72.33 | $66.48 | $66.48 | −8.02% | |
| $66.45 | $66.45 | $54.89 | $54.89 | −17.43% | |
| $54.87 | $57.53 | $54.87 | $57.53 | +4.81% | |
| $57.54 | $57.54 | $55.30 | $55.30 | −3.88% | |
| $55.27 | $56.06 | $55.27 | $56.06 | +1.37% | |
| $56.10 | $56.10 | $55.48 | $55.48 | −1.03% | |
| $55.48 | $55.48 | $54.00 | $54.00 | −2.67% | |
| $54.02 | $56.19 | $54.02 | $56.19 | +4.06% |
October
+3.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $56.20 | $56.20 | $55.81 | $55.81 | −0.68% | |
| $55.86 | $56.54 | $55.86 | $56.54 | +1.31% | |
| $56.46 | $56.57 | $56.46 | $56.57 | +0.05% | |
| $56.67 | $56.67 | $56.52 | $56.52 | −0.09% | |
| $56.52 | $57.00 | $56.52 | $57.00 | +0.85% | |
| $56.99 | $56.99 | $54.49 | $54.49 | −4.40% | |
| $54.60 | $57.62 | $54.60 | $57.62 | +5.74% | |
| $57.69 | $57.69 | $57.01 | $57.01 | −1.06% | |
| $57.07 | $59.37 | $57.07 | $59.37 | +4.14% | |
| $59.31 | $59.31 | $57.76 | $57.76 | −2.71% | |
| $57.75 | $57.75 | $55.92 | $55.92 | −3.19% | |
| $55.96 | $55.96 | $55.80 | $55.80 | −0.21% | |
| $55.78 | $56.55 | $55.78 | $56.55 | +1.34% | |
| $56.59 | $56.92 | $56.59 | $56.92 | +0.65% | |
| $56.89 | $56.89 | $54.67 | $54.67 | −3.95% | |
| $54.69 | $54.69 | $52.61 | $52.61 | −3.77% | |
| $52.59 | $55.02 | $52.59 | $55.02 | +4.58% | |
| $54.86 | $54.86 | $53.33 | $53.33 | −3.07% | |
| $53.42 | $53.90 | $53.42 | $53.90 | +1.07% | |
| $53.89 | $55.05 | $53.89 | $55.05 | +2.13% | |
| $55.02 | $55.02 | $54.76 | $54.76 | −0.53% | |
| $54.75 | $54.75 | $53.36 | $53.36 | −2.56% | |
| $53.42 | $53.42 | $49.55 | $49.55 | −7.14% | |
| $49.55 | $49.76 | $49.55 | $49.76 | +0.42% | |
| $49.75 | $57.02 | $49.75 | $57.02 | +14.59% | |
| $57.01 | $57.01 | $56.83 | $56.83 | −0.33% | |
| $56.80 | $59.94 | $56.80 | $59.94 | +5.47% | |
| $60.03 | $60.03 | $57.89 | $57.89 | −3.42% | |
| $57.89 | $59.87 | $57.89 | $59.87 | +3.42% | |
| $59.95 | $59.95 | $57.93 | $57.93 | −3.24% | |
| $58.05 | $58.41 | $58.05 | $58.41 | +0.83% |
November
−18.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.36 | $58.43 | $58.36 | $58.43 | +0.03% | |
| $58.41 | $58.41 | $58.40 | $58.40 | −0.05% | |
| $58.39 | $58.50 | $58.39 | $58.50 | +0.17% | |
| $58.58 | $61.49 | $58.58 | $61.49 | +5.11% | |
| $61.47 | $63.18 | $61.47 | $63.18 | +2.75% | |
| $63.24 | $64.16 | $63.24 | $64.16 | +1.55% | |
| $64.20 | $64.20 | $61.40 | $61.40 | −4.30% | |
| $61.43 | $61.43 | $60.30 | $60.30 | −1.79% | |
| $60.35 | $62.19 | $60.35 | $62.19 | +3.13% | |
| $62.17 | $63.73 | $62.17 | $63.73 | +2.48% | |
| $63.71 | $63.71 | $61.76 | $61.76 | −3.09% | |
| $61.78 | $61.78 | $61.42 | $61.42 | −0.55% | |
| $61.37 | $61.37 | $60.97 | $60.97 | −0.73% | |
| $60.83 | $60.83 | $58.92 | $58.92 | −3.36% | |
| $58.94 | $58.94 | $57.59 | $57.59 | −2.26% | |
| $57.56 | $58.34 | $57.56 | $58.34 | +1.30% | |
| $58.36 | $59.31 | $58.36 | $59.31 | +1.66% | |
| $59.33 | $59.33 | $55.88 | $55.88 | −5.78% | |
| $55.85 | $55.85 | $55.14 | $55.14 | −1.32% | |
| $55.12 | $55.12 | $54.94 | $54.94 | −0.36% | |
| $54.96 | $54.96 | $50.70 | $50.70 | −7.72% | |
| $50.68 | $50.68 | $47.54 | $47.54 | −6.23% | |
| $47.49 | $48.29 | $47.49 | $48.29 | +1.58% | |
| $48.30 | $48.30 | $44.06 | $44.06 | −8.76% | |
| $44.04 | $45.67 | $44.04 | $45.67 | +3.65% | |
| $45.65 | $47.03 | $45.65 | $47.03 | +2.98% | |
| $46.99 | $47.83 | $46.99 | $47.83 | +1.70% | |
| $47.81 | $47.81 | $46.91 | $46.91 | −1.92% | |
| $46.97 | $48.75 | $46.97 | $48.75 | +3.92% | |
| $48.74 | $48.74 | $47.42 | $47.42 | −2.73% |
December
−12.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $47.31 | $47.62 | $47.31 | $47.62 | +0.42% | |
| $47.62 | $47.62 | $45.64 | $45.64 | −4.16% | |
| $45.63 | $45.63 | $44.87 | $44.87 | −1.69% | |
| $44.90 | $44.90 | $44.72 | $44.72 | −0.33% | |
| $44.72 | $44.91 | $44.72 | $44.91 | +0.42% | |
| $44.95 | $45.52 | $44.95 | $45.52 | +1.36% | |
| $45.45 | $45.45 | $45.27 | $45.27 | −0.55% | |
| $45.26 | $45.65 | $45.26 | $45.65 | +0.84% | |
| $45.71 | $45.71 | $44.49 | $44.49 | −2.54% | |
| $44.57 | $44.57 | $44.15 | $44.15 | −0.76% | |
| $44.14 | $44.14 | $43.65 | $43.65 | −1.13% | |
| $43.66 | $43.67 | $43.66 | $43.67 | +0.05% | |
| $43.68 | $44.46 | $43.68 | $44.46 | +1.81% | |
| $44.49 | $44.49 | $43.35 | $43.35 | −2.50% | |
| $43.34 | $43.56 | $43.34 | $43.56 | +0.48% | |
| $43.55 | $43.55 | $40.02 | $40.02 | −8.13% | |
| $40.01 | $40.01 | $37.00 | $37.00 | −7.55% | |
| $36.99 | $40.91 | $36.99 | $40.91 | +10.57% | |
| $40.85 | $40.85 | $39.72 | $39.72 | −2.91% | |
| $39.73 | $40.27 | $39.73 | $40.27 | +1.38% | |
| $40.25 | $40.25 | $39.79 | $39.79 | −1.19% | |
| $39.82 | $42.03 | $39.82 | $42.03 | +5.63% | |
| $41.94 | $41.94 | $40.60 | $40.60 | −3.40% | |
| $40.61 | $40.61 | $40.39 | $40.39 | −0.52% | |
| $40.32 | $40.32 | $40.12 | $40.12 | −0.67% | |
| $40.05 | $40.05 | $40.04 | $40.04 | −0.20% | |
| $40.03 | $40.96 | $40.03 | $40.96 | +2.30% | |
| $40.97 | $42.82 | $40.97 | $42.82 | +4.54% | |
| $42.78 | $43.19 | $42.78 | $43.19 | +0.86% | |
| $43.17 | $43.17 | $42.32 | $42.32 | −2.01% | |
| $42.34 | $42.34 | $41.19 | $41.19 | −2.67% |
Understanding
Litecoin Returns in 2019
Where it stands today
Litecoin rose 35.89% in 2019, from $30.31 at the year's open to $41.19 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2019. Reading for .