LITECOIN RETURNS IN 2023
How did Litecoin perform in 2023?
See the year, then look closer at any month.
- Opened
- $70.14
- Highest price
- $114.97
- Lowest price
- $56.70
- Closed
- $72.82
- Year return
- +3.82%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+34.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $70.14 | $71.50 | $68.92 | $70.89 | +1.11% | |
| $70.91 | $77.97 | $70.05 | $74.75 | +5.45% | |
| $74.73 | $76.44 | $73.65 | $75.58 | +1.11% | |
| $75.55 | $77.97 | $74.33 | $75.45 | −0.17% | |
| $75.47 | $76.26 | $73.58 | $74.24 | −1.60% | |
| $74.22 | $76.55 | $72.44 | $75.92 | +2.26% | |
| $75.91 | $76.84 | $75.48 | $76.36 | +0.58% | |
| $76.39 | $78.78 | $75.09 | $78.64 | +2.99% | |
| $78.65 | $83.58 | $78.09 | $81.64 | +3.81% | |
| $81.64 | $82.84 | $79.47 | $80.83 | −0.99% | |
| $80.84 | $85.00 | $79.89 | $84.08 | +4.02% | |
| $84.08 | $87.71 | $80.83 | $86.09 | +2.39% | |
| $86.10 | $87.94 | $83.60 | $86.25 | +0.19% | |
| $86.24 | $91.19 | $85.95 | $87.84 | +1.84% | |
| $87.84 | $88.70 | $85.30 | $87.38 | −0.52% | |
| $87.39 | $89.19 | $83.87 | $85.92 | −1.67% | |
| $85.92 | $89.37 | $84.54 | $87.03 | +1.29% | |
| $87.04 | $88.41 | $82.14 | $82.64 | −5.04% | |
| $82.62 | $84.56 | $81.67 | $84.19 | +1.88% | |
| $84.20 | $91.26 | $83.01 | $90.28 | +7.23% | |
| $90.28 | $92.09 | $87.61 | $87.92 | −2.61% | |
| $87.91 | $90.02 | $86.52 | $87.59 | −0.38% | |
| $87.58 | $93.18 | $87.51 | $89.92 | +2.66% | |
| $89.93 | $91.45 | $86.03 | $87.21 | −3.01% | |
| $87.19 | $91.95 | $85.56 | $89.39 | +2.50% | |
| $89.42 | $89.95 | $86.88 | $87.54 | −2.07% | |
| $87.52 | $89.23 | $85.83 | $88.88 | +1.53% | |
| $88.91 | $89.98 | $87.00 | $89.69 | +0.91% | |
| $89.69 | $97.77 | $89.69 | $94.85 | +5.75% | |
| $94.86 | $96.03 | $88.34 | $91.36 | −3.68% | |
| $91.38 | $96.23 | $91.33 | $94.11 | +3.01% |
February
−0.33%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $94.11 | $102.52 | $93.74 | $100.33 | +6.61% | |
| $100.33 | $102.31 | $97.97 | $98.62 | −1.70% | |
| $98.64 | $100.73 | $97.48 | $99.87 | +1.27% | |
| $99.88 | $101.33 | $98.23 | $98.51 | −1.36% | |
| $98.49 | $98.88 | $94.84 | $96.67 | −1.87% | |
| $96.67 | $97.94 | $94.81 | $95.92 | −0.78% | |
| $95.92 | $101.56 | $95.89 | $100.84 | +5.13% | |
| $100.84 | $102.38 | $96.85 | $99.19 | −1.64% | |
| $99.20 | $99.48 | $90.00 | $92.08 | −7.17% | |
| $92.08 | $94.15 | $91.09 | $93.36 | +1.39% | |
| $93.31 | $94.81 | $92.66 | $94.30 | +1.01% | |
| $94.30 | $94.55 | $90.95 | $92.48 | −1.93% | |
| $92.50 | $95.00 | $88.20 | $91.09 | −1.50% | |
| $91.06 | $95.96 | $90.36 | $95.81 | +5.18% | |
| $95.84 | $103.27 | $95.04 | $102.85 | +7.35% | |
| $102.83 | $105.70 | $98.49 | $98.58 | −4.15% | |
| $98.55 | $101.70 | $98.21 | $100.12 | +1.56% | |
| $100.13 | $101.92 | $98.94 | $99.74 | −0.38% | |
| $99.75 | $101.50 | $96.78 | $97.44 | −2.31% | |
| $97.43 | $98.72 | $94.47 | $95.91 | −1.57% | |
| $95.92 | $96.81 | $91.60 | $93.83 | −2.17% | |
| $93.82 | $95.56 | $91.58 | $95.26 | +1.52% | |
| $95.28 | $96.25 | $93.34 | $94.62 | −0.67% | |
| $94.61 | $95.26 | $89.99 | $91.58 | −3.21% | |
| $91.58 | $93.50 | $90.35 | $93.14 | +1.70% | |
| $93.15 | $95.50 | $92.77 | $95.25 | +2.27% | |
| $95.25 | $96.06 | $92.44 | $94.06 | −1.25% | |
| $94.06 | $96.01 | $93.03 | $93.80 | −0.28% |
March
−4.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $93.81 | $98.34 | $93.57 | $97.79 | +4.25% | |
| $97.77 | $98.33 | $93.90 | $95.39 | −2.45% | |
| $95.39 | $95.47 | $85.58 | $90.61 | −5.01% | |
| $90.58 | $90.86 | $87.47 | $89.34 | −1.40% | |
| $89.34 | $91.80 | $89.19 | $89.93 | +0.66% | |
| $89.94 | $90.63 | $86.51 | $87.38 | −2.84% | |
| $87.37 | $88.95 | $83.95 | $86.28 | −1.26% | |
| $86.31 | $86.67 | $81.31 | $82.76 | −4.08% | |
| $82.75 | $84.94 | $75.02 | $76.69 | −7.33% | |
| $76.70 | $76.82 | $68.04 | $71.52 | −6.74% | |
| $71.53 | $74.19 | $65.19 | $69.47 | −2.87% | |
| $69.44 | $76.67 | $67.63 | $76.50 | +10.12% | |
| $76.57 | $83.36 | $74.08 | $81.64 | +6.72% | |
| $81.67 | $88.37 | $79.39 | $84.14 | +3.06% | |
| $84.12 | $85.65 | $75.11 | $76.52 | −9.06% | |
| $76.58 | $79.97 | $75.75 | $78.94 | +3.16% | |
| $78.92 | $85.70 | $78.27 | $85.64 | +8.49% | |
| $85.64 | $88.00 | $82.05 | $83.12 | −2.94% | |
| $83.12 | $86.48 | $82.20 | $84.03 | +1.09% | |
| $84.08 | $84.42 | $77.86 | $78.09 | −7.07% | |
| $78.17 | $83.55 | $76.83 | $82.57 | +5.74% | |
| $82.59 | $88.38 | $79.32 | $87.29 | +5.72% | |
| $87.34 | $94.64 | $85.69 | $93.70 | +7.34% | |
| $93.73 | $96.00 | $89.06 | $93.64 | −0.06% | |
| $93.64 | $94.30 | $90.06 | $91.55 | −2.23% | |
| $91.54 | $94.84 | $90.62 | $93.35 | +1.97% | |
| $93.34 | $94.10 | $87.68 | $89.25 | −4.39% | |
| $89.27 | $89.59 | $85.61 | $89.12 | −0.15% | |
| $89.14 | $93.00 | $88.97 | $91.31 | +2.46% | |
| $91.31 | $93.35 | $86.67 | $89.09 | −2.43% | |
| $89.07 | $90.30 | $87.27 | $89.59 | +0.56% |
April
−1.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $89.58 | $94.31 | $89.38 | $92.58 | +3.34% | |
| $92.58 | $94.58 | $90.39 | $92.83 | +0.27% | |
| $92.85 | $95.86 | $89.71 | $92.95 | +0.13% | |
| $92.98 | $94.05 | $91.59 | $92.59 | −0.39% | |
| $92.58 | $95.05 | $91.11 | $92.67 | +0.09% | |
| $92.63 | $92.66 | $89.83 | $90.99 | −1.81% | |
| $90.97 | $91.50 | $89.10 | $90.62 | −0.41% | |
| $90.64 | $91.45 | $89.29 | $89.94 | −0.75% | |
| $89.93 | $91.03 | $89.17 | $90.61 | +0.74% | |
| $90.62 | $94.47 | $89.91 | $93.81 | +3.53% | |
| $93.81 | $97.03 | $93.19 | $94.25 | +0.47% | |
| $94.27 | $94.69 | $90.94 | $92.08 | −2.30% | |
| $92.12 | $94.56 | $91.73 | $94.22 | +2.32% | |
| $94.22 | $99.30 | $93.70 | $96.37 | +2.28% | |
| $96.35 | $97.33 | $94.77 | $96.76 | +0.40% | |
| $96.75 | $102.17 | $95.16 | $100.05 | +3.40% | |
| $100.06 | $100.29 | $97.38 | $98.85 | −1.20% | |
| $98.88 | $103.42 | $97.63 | $101.92 | +3.11% | |
| $101.90 | $101.92 | $87.02 | $90.50 | −11.20% | |
| $90.45 | $92.39 | $87.13 | $90.24 | −0.29% | |
| $90.20 | $90.89 | $84.25 | $85.36 | −5.41% | |
| $85.33 | $87.17 | $84.77 | $87.03 | +1.96% | |
| $87.02 | $87.10 | $84.25 | $86.77 | −0.30% | |
| $86.77 | $89.02 | $85.92 | $88.31 | +1.77% | |
| $88.33 | $91.76 | $87.20 | $91.03 | +3.08% | |
| $91.03 | $93.98 | $84.21 | $88.15 | −3.16% | |
| $88.14 | $90.64 | $87.28 | $89.73 | +1.79% | |
| $89.75 | $90.38 | $87.64 | $89.67 | −0.07% | |
| $89.66 | $91.67 | $89.28 | $91.08 | +1.57% | |
| $91.09 | $91.42 | $87.78 | $88.20 | −3.16% |
May
+2.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $88.26 | $88.87 | $85.13 | $86.75 | −1.64% | |
| $86.75 | $89.16 | $86.02 | $88.21 | +1.68% | |
| $88.20 | $89.86 | $85.42 | $88.86 | +0.74% | |
| $88.90 | $89.14 | $87.42 | $88.40 | −0.52% | |
| $88.41 | $89.72 | $86.17 | $88.66 | +0.29% | |
| $88.66 | $89.39 | $80.59 | $83.36 | −5.98% | |
| $83.34 | $84.72 | $82.99 | $83.44 | +0.10% | |
| $83.44 | $85.28 | $75.26 | $77.77 | −6.80% | |
| $77.73 | $80.11 | $77.34 | $79.93 | +2.78% | |
| $79.94 | $82.06 | $77.11 | $80.97 | +1.30% | |
| $80.97 | $81.97 | $78.38 | $80.91 | −0.07% | |
| $80.91 | $81.51 | $77.08 | $80.47 | −0.54% | |
| $80.44 | $81.08 | $79.80 | $80.26 | −0.26% | |
| $80.25 | $84.00 | $79.62 | $83.50 | +4.04% | |
| $83.52 | $88.50 | $82.16 | $86.89 | +4.06% | |
| $86.92 | $90.55 | $86.15 | $89.99 | +3.57% | |
| $90.00 | $95.00 | $89.61 | $93.88 | +4.32% | |
| $93.88 | $94.20 | $89.18 | $90.41 | −3.70% | |
| $90.44 | $93.31 | $90.26 | $91.79 | +1.53% | |
| $91.77 | $92.77 | $90.52 | $92.42 | +0.69% | |
| $92.41 | $93.49 | $91.16 | $92.19 | −0.25% | |
| $92.19 | $92.80 | $89.83 | $90.82 | −1.49% | |
| $90.83 | $93.12 | $90.40 | $91.69 | +0.96% | |
| $91.70 | $91.89 | $84.36 | $85.83 | −6.39% | |
| $85.83 | $86.78 | $82.53 | $86.59 | +0.89% | |
| $86.58 | $88.22 | $86.08 | $87.09 | +0.58% | |
| $87.09 | $88.81 | $86.92 | $88.57 | +1.70% | |
| $88.56 | $92.31 | $88.16 | $91.47 | +3.27% | |
| $91.48 | $92.17 | $90.13 | $90.88 | −0.65% | |
| $90.88 | $93.28 | $90.53 | $92.27 | +1.53% | |
| $92.25 | $92.72 | $87.62 | $90.43 | −1.99% |
June
+20.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $90.43 | $95.97 | $89.19 | $94.19 | +4.16% | |
| $94.17 | $95.68 | $92.55 | $95.47 | +1.36% | |
| $95.44 | $97.53 | $94.17 | $96.03 | +0.59% | |
| $96.03 | $96.48 | $93.83 | $94.19 | −1.92% | |
| $94.19 | $94.58 | $83.43 | $87.73 | −6.86% | |
| $87.73 | $91.47 | $85.65 | $90.94 | +3.66% | |
| $90.94 | $91.33 | $87.44 | $88.85 | −2.30% | |
| $88.84 | $89.52 | $87.19 | $88.50 | −0.39% | |
| $88.49 | $89.97 | $86.67 | $89.30 | +0.90% | |
| $89.30 | $89.34 | $73.83 | $77.19 | −13.56% | |
| $77.17 | $78.97 | $76.19 | $77.68 | +0.63% | |
| $77.69 | $77.91 | $75.06 | $77.50 | −0.23% | |
| $77.50 | $79.78 | $76.27 | $77.50 | +0.00% | |
| $77.50 | $78.14 | $70.92 | $73.15 | −5.61% | |
| $73.16 | $75.11 | $72.00 | $74.57 | +1.94% | |
| $74.58 | $76.86 | $74.08 | $76.11 | +2.07% | |
| $76.11 | $77.83 | $75.72 | $76.86 | +0.99% | |
| $76.87 | $78.47 | $76.22 | $77.18 | +0.42% | |
| $77.17 | $77.80 | $76.04 | $77.46 | +0.36% | |
| $77.45 | $80.94 | $75.70 | $80.35 | +3.73% | |
| $80.34 | $87.40 | $80.02 | $85.06 | +5.86% | |
| $85.05 | $88.86 | $84.33 | $85.94 | +1.03% | |
| $85.94 | $93.11 | $85.02 | $91.27 | +6.20% | |
| $91.28 | $93.81 | $86.39 | $89.73 | −1.69% | |
| $89.75 | $90.43 | $86.62 | $88.19 | −1.72% | |
| $88.22 | $90.36 | $85.78 | $87.22 | −1.10% | |
| $87.21 | $89.44 | $86.92 | $88.08 | +0.99% | |
| $88.06 | $88.10 | $81.55 | $83.02 | −5.74% | |
| $83.00 | $85.74 | $82.92 | $84.72 | +2.05% | |
| $84.72 | $111.84 | $84.30 | $108.69 | +28.29% |
July
−15.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.70 | $112.78 | $102.89 | $107.12 | −1.44% | |
| $107.11 | $114.00 | $105.08 | $113.61 | +6.06% | |
| $113.58 | $114.97 | $105.56 | $107.28 | −5.57% | |
| $107.27 | $109.58 | $103.53 | $104.28 | −2.80% | |
| $104.30 | $106.63 | $98.59 | $102.61 | −1.60% | |
| $102.56 | $105.95 | $95.14 | $95.28 | −7.14% | |
| $95.25 | $98.61 | $94.17 | $98.23 | +3.10% | |
| $98.22 | $98.46 | $96.58 | $97.81 | −0.43% | |
| $97.78 | $98.41 | $94.44 | $95.09 | −2.78% | |
| $95.11 | $97.83 | $91.75 | $96.74 | +1.74% | |
| $96.75 | $98.31 | $95.53 | $96.78 | +0.04% | |
| $96.76 | $97.86 | $94.16 | $96.22 | −0.58% | |
| $96.22 | $104.43 | $95.61 | $101.89 | +5.89% | |
| $101.86 | $103.64 | $92.16 | $95.17 | −6.60% | |
| $95.11 | $95.81 | $93.77 | $94.78 | −0.41% | |
| $94.79 | $95.36 | $91.86 | $92.94 | −1.94% | |
| $92.91 | $93.59 | $89.22 | $92.22 | −0.77% | |
| $92.22 | $92.97 | $89.36 | $91.58 | −0.69% | |
| $91.57 | $94.22 | $91.42 | $92.00 | +0.46% | |
| $92.00 | $94.98 | $91.44 | $92.36 | +0.39% | |
| $92.38 | $94.72 | $91.70 | $94.08 | +1.86% | |
| $94.09 | $96.45 | $91.19 | $92.07 | −2.14% | |
| $92.06 | $93.61 | $91.53 | $93.19 | +1.22% | |
| $93.16 | $93.42 | $87.33 | $89.14 | −4.35% | |
| $89.14 | $90.17 | $88.56 | $89.46 | +0.36% | |
| $89.45 | $91.18 | $88.53 | $90.63 | +1.31% | |
| $90.62 | $91.94 | $89.66 | $90.59 | −0.04% | |
| $90.60 | $91.97 | $90.52 | $91.46 | +0.96% | |
| $91.45 | $94.89 | $90.85 | $94.33 | +3.14% | |
| $94.34 | $97.91 | $90.90 | $94.05 | −0.30% | |
| $94.02 | $95.06 | $91.09 | $92.28 | −1.88% |
August
−30.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $92.28 | $94.06 | $87.96 | $93.92 | +1.78% | |
| $93.96 | $94.64 | $85.74 | $87.53 | −6.80% | |
| $87.51 | $88.36 | $80.75 | $82.50 | −5.75% | |
| $82.50 | $83.89 | $80.71 | $82.14 | −0.44% | |
| $82.17 | $83.39 | $81.36 | $83.09 | +1.16% | |
| $83.08 | $83.44 | $81.62 | $82.52 | −0.69% | |
| $82.55 | $83.38 | $79.24 | $82.44 | −0.10% | |
| $82.45 | $85.42 | $81.73 | $83.86 | +1.72% | |
| $83.85 | $84.59 | $83.16 | $84.05 | +0.23% | |
| $84.06 | $84.38 | $82.64 | $83.11 | −1.12% | |
| $83.14 | $83.67 | $82.62 | $83.54 | +0.52% | |
| $83.54 | $83.97 | $83.27 | $83.44 | −0.12% | |
| $83.46 | $83.78 | $81.02 | $81.92 | −1.82% | |
| $81.89 | $83.08 | $81.50 | $82.07 | +0.18% | |
| $82.11 | $82.21 | $76.97 | $79.23 | −3.46% | |
| $79.28 | $79.57 | $72.73 | $74.50 | −5.97% | |
| $74.52 | $75.78 | $56.70 | $64.78 | −13.05% | |
| $64.75 | $65.95 | $63.12 | $63.98 | −1.23% | |
| $63.98 | $64.98 | $63.50 | $64.14 | +0.25% | |
| $64.14 | $65.89 | $63.98 | $65.24 | +1.71% | |
| $65.27 | $67.27 | $64.33 | $66.98 | +2.67% | |
| $67.00 | $67.36 | $62.02 | $64.81 | −3.24% | |
| $64.81 | $66.75 | $64.06 | $65.64 | +1.28% | |
| $65.62 | $65.89 | $63.89 | $64.87 | −1.17% | |
| $64.87 | $65.44 | $63.52 | $65.13 | +0.40% | |
| $65.11 | $65.55 | $64.90 | $65.00 | −0.20% | |
| $65.00 | $65.92 | $64.83 | $65.39 | +0.60% | |
| $65.37 | $65.72 | $63.97 | $65.51 | +0.18% | |
| $65.48 | $70.69 | $64.61 | $68.86 | +5.11% | |
| $68.86 | $69.03 | $66.51 | $67.64 | −1.77% | |
| $67.64 | $68.34 | $63.17 | $63.90 | −5.53% |
September
+3.25%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $63.90 | $64.25 | $61.84 | $62.99 | −1.42% | |
| $62.99 | $64.73 | $62.97 | $64.58 | +2.52% | |
| $64.58 | $64.91 | $63.57 | $63.93 | −1.01% | |
| $63.92 | $65.01 | $63.00 | $63.74 | −0.30% | |
| $63.76 | $63.78 | $62.58 | $63.15 | −0.93% | |
| $63.16 | $63.88 | $61.40 | $62.84 | −0.49% | |
| $62.86 | $64.48 | $62.47 | $63.71 | +1.38% | |
| $63.70 | $64.22 | $61.51 | $62.60 | −1.74% | |
| $62.60 | $63.30 | $62.53 | $63.05 | +0.72% | |
| $63.05 | $63.06 | $60.05 | $61.12 | −3.06% | |
| $61.13 | $61.66 | $57.67 | $58.84 | −3.73% | |
| $58.85 | $61.52 | $58.66 | $59.97 | +1.92% | |
| $59.97 | $62.84 | $59.62 | $61.98 | +3.35% | |
| $61.98 | $63.44 | $61.95 | $62.84 | +1.39% | |
| $62.84 | $66.25 | $62.56 | $65.89 | +4.85% | |
| $65.89 | $67.04 | $64.42 | $65.39 | −0.76% | |
| $65.38 | $65.42 | $62.73 | $63.56 | −2.80% | |
| $63.58 | $67.90 | $62.94 | $65.89 | +3.67% | |
| $65.89 | $68.41 | $65.62 | $67.29 | +2.12% | |
| $67.28 | $67.88 | $63.27 | $64.56 | −4.06% | |
| $64.57 | $65.02 | $62.93 | $64.70 | +0.22% | |
| $64.68 | $65.88 | $63.94 | $64.37 | −0.51% | |
| $64.38 | $65.27 | $64.38 | $65.09 | +1.12% | |
| $65.08 | $65.11 | $63.26 | $63.58 | −2.32% | |
| $63.59 | $65.05 | $62.55 | $64.33 | +1.18% | |
| $64.33 | $65.08 | $63.05 | $63.79 | −0.84% | |
| $63.78 | $65.53 | $63.03 | $63.52 | −0.42% | |
| $63.52 | $65.52 | $63.12 | $65.22 | +2.68% | |
| $65.22 | $66.50 | $64.91 | $65.56 | +0.52% | |
| $65.56 | $66.60 | $65.35 | $65.97 | +0.63% |
October
+4.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $65.97 | $68.83 | $65.83 | $68.19 | +3.37% | |
| $68.19 | $68.43 | $65.14 | $66.00 | −3.21% | |
| $66.00 | $66.91 | $65.25 | $65.50 | −0.76% | |
| $65.50 | $65.52 | $63.01 | $64.40 | −1.68% | |
| $64.40 | $65.28 | $63.76 | $64.81 | +0.64% | |
| $64.82 | $66.00 | $64.38 | $65.51 | +1.08% | |
| $65.50 | $66.27 | $64.97 | $65.47 | −0.06% | |
| $65.48 | $65.97 | $65.00 | $65.37 | −0.15% | |
| $65.36 | $65.39 | $61.55 | $63.08 | −3.50% | |
| $63.08 | $63.82 | $62.59 | $63.62 | +0.86% | |
| $63.61 | $63.74 | $61.09 | $61.55 | −3.25% | |
| $61.55 | $61.55 | $60.33 | $61.12 | −0.70% | |
| $61.14 | $62.16 | $61.07 | $61.58 | +0.75% | |
| $61.58 | $61.98 | $61.37 | $61.61 | +0.05% | |
| $61.62 | $62.18 | $61.38 | $61.62 | +0.02% | |
| $61.64 | $66.33 | $61.57 | $63.23 | +2.61% | |
| $63.21 | $63.33 | $61.38 | $62.08 | −1.82% | |
| $62.08 | $62.84 | $60.03 | $60.22 | −3.00% | |
| $60.23 | $61.92 | $59.71 | $61.78 | +2.59% | |
| $61.77 | $64.28 | $61.59 | $63.40 | +2.62% | |
| $63.40 | $65.41 | $63.36 | $64.76 | +2.15% | |
| $64.75 | $66.33 | $63.15 | $65.27 | +0.79% | |
| $65.29 | $69.99 | $64.89 | $69.03 | +5.76% | |
| $69.04 | $72.87 | $67.11 | $69.14 | +0.16% | |
| $69.14 | $70.42 | $67.71 | $68.72 | −0.61% | |
| $68.71 | $70.64 | $66.13 | $68.76 | +0.06% | |
| $68.75 | $68.81 | $65.54 | $67.01 | −2.55% | |
| $67.02 | $68.42 | $66.95 | $67.73 | +1.07% | |
| $67.73 | $69.32 | $67.03 | $68.81 | +1.59% | |
| $68.81 | $69.78 | $67.65 | $69.23 | +0.61% | |
| $69.22 | $70.56 | $67.60 | $68.91 | −0.46% |
November
+0.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $68.91 | $70.44 | $66.52 | $69.97 | +1.54% | |
| $69.97 | $70.78 | $67.42 | $69.41 | −0.80% | |
| $69.42 | $69.58 | $67.50 | $69.47 | +0.09% | |
| $69.46 | $70.96 | $68.78 | $70.44 | +1.40% | |
| $70.44 | $72.32 | $69.93 | $71.66 | +1.73% | |
| $71.64 | $74.94 | $70.83 | $74.46 | +3.91% | |
| $74.46 | $74.56 | $71.06 | $73.44 | −1.37% | |
| $73.43 | $74.31 | $72.49 | $73.08 | −0.49% | |
| $73.08 | $76.24 | $68.30 | $73.84 | +1.04% | |
| $73.83 | $75.47 | $70.70 | $73.29 | −0.74% | |
| $73.28 | $75.96 | $70.90 | $75.26 | +2.69% | |
| $75.26 | $76.78 | $72.14 | $74.88 | −0.50% | |
| $74.89 | $76.08 | $70.50 | $71.11 | −5.03% | |
| $71.11 | $72.56 | $68.02 | $70.61 | −0.70% | |
| $70.62 | $74.29 | $70.52 | $74.05 | +4.87% | |
| $74.06 | $74.38 | $69.78 | $70.97 | −4.16% | |
| $71.00 | $71.66 | $68.03 | $70.29 | −0.96% | |
| $70.31 | $70.35 | $67.52 | $69.87 | −0.60% | |
| $69.88 | $70.67 | $68.52 | $70.56 | +0.99% | |
| $70.57 | $71.03 | $68.67 | $69.52 | −1.47% | |
| $69.55 | $71.88 | $65.17 | $66.18 | −4.80% | |
| $66.19 | $69.12 | $66.02 | $68.70 | +3.81% | |
| $68.72 | $70.73 | $68.42 | $69.52 | +1.19% | |
| $69.52 | $71.78 | $69.44 | $70.74 | +1.75% | |
| $70.73 | $72.29 | $70.53 | $71.88 | +1.61% | |
| $71.88 | $71.88 | $68.92 | $70.03 | −2.57% | |
| $70.02 | $70.52 | $67.92 | $69.22 | −1.16% | |
| $69.22 | $70.26 | $67.81 | $69.76 | +0.78% | |
| $69.76 | $70.45 | $69.14 | $70.00 | +0.34% | |
| $70.00 | $70.14 | $69.11 | $69.43 | −0.81% |
December
+4.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $69.44 | $72.22 | $69.20 | $71.57 | +3.08% | |
| $71.57 | $72.72 | $71.20 | $72.20 | +0.88% | |
| $72.22 | $72.75 | $71.32 | $72.31 | +0.15% | |
| $72.33 | $75.08 | $71.88 | $72.91 | +0.83% | |
| $72.92 | $74.36 | $71.16 | $74.33 | +1.95% | |
| $74.36 | $74.91 | $72.17 | $72.42 | −2.57% | |
| $72.41 | $74.50 | $71.89 | $74.03 | +2.22% | |
| $74.03 | $78.88 | $73.33 | $78.53 | +6.08% | |
| $78.50 | $79.52 | $75.62 | $76.31 | −2.83% | |
| $76.34 | $79.00 | $76.34 | $77.18 | +1.14% | |
| $77.19 | $77.50 | $70.55 | $72.66 | −5.86% | |
| $72.66 | $73.71 | $71.00 | $72.36 | −0.41% | |
| $72.36 | $74.09 | $70.15 | $73.14 | +1.08% | |
| $73.16 | $74.04 | $71.23 | $72.93 | −0.29% | |
| $72.94 | $72.97 | $70.54 | $70.93 | −2.74% | |
| $70.93 | $72.50 | $70.45 | $72.16 | +1.73% | |
| $72.17 | $73.58 | $70.85 | $71.16 | −1.39% | |
| $71.19 | $71.53 | $68.00 | $70.86 | −0.42% | |
| $70.86 | $71.62 | $69.69 | $70.70 | −0.23% | |
| $70.72 | $71.89 | $69.39 | $69.83 | −1.23% | |
| $69.83 | $71.08 | $68.94 | $70.92 | +1.56% | |
| $70.93 | $73.77 | $70.31 | $73.62 | +3.81% | |
| $73.59 | $74.08 | $71.36 | $72.47 | −1.56% | |
| $72.45 | $72.97 | $70.00 | $71.11 | −1.88% | |
| $71.14 | $72.76 | $70.58 | $72.22 | +1.56% | |
| $72.22 | $74.44 | $71.06 | $73.23 | +1.40% | |
| $73.25 | $77.30 | $72.08 | $75.98 | +3.76% | |
| $75.97 | $77.64 | $74.54 | $76.51 | +0.70% | |
| $76.55 | $77.81 | $72.75 | $73.23 | −4.29% | |
| $73.23 | $74.00 | $72.38 | $73.22 | −0.01% | |
| $73.23 | $74.22 | $71.43 | $72.82 | −0.55% |
Understanding
Litecoin Returns in 2023
Where it stands today
Litecoin rose 3.82% in 2023, from $70.14 at the year's open to $72.82 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2023. Reading for .