LITECOIN RETURNS IN 2023
How did Litecoin perform in 2023?
See the year, then look closer at any month.
- Opened
- $70.14
- Highest price
- $114.98
- Lowest price
- $56.00
- Closed
- $72.83
- Year return
- +3.84%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+34.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $70.14 | $71.53 | $68.92 | $70.89 | +1.10% | |
| $70.92 | $77.97 | $70.06 | $74.75 | +5.45% | |
| $74.75 | $76.47 | $73.65 | $75.58 | +1.11% | |
| $75.57 | $77.98 | $74.35 | $75.46 | −0.16% | |
| $75.47 | $76.27 | $73.59 | $74.23 | −1.63% | |
| $74.25 | $76.56 | $72.45 | $75.93 | +2.29% | |
| $75.91 | $76.86 | $75.50 | $76.36 | +0.57% | |
| $76.40 | $78.79 | $75.09 | $78.67 | +3.03% | |
| $78.67 | $83.60 | $78.09 | $81.62 | +3.75% | |
| $81.66 | $82.83 | $79.45 | $80.83 | −0.97% | |
| $80.86 | $85.00 | $79.90 | $84.07 | +4.01% | |
| $84.08 | $87.72 | $80.75 | $86.10 | +2.41% | |
| $86.11 | $87.90 | $83.60 | $86.26 | +0.19% | |
| $86.24 | $91.23 | $85.99 | $87.84 | +1.83% | |
| $87.84 | $88.72 | $85.36 | $87.37 | −0.54% | |
| $87.38 | $89.21 | $83.88 | $85.92 | −1.66% | |
| $85.91 | $89.39 | $84.53 | $87.04 | +1.30% | |
| $87.04 | $88.42 | $82.11 | $82.64 | −5.06% | |
| $82.63 | $84.57 | $81.67 | $84.21 | +1.90% | |
| $84.19 | $91.27 | $83.02 | $90.29 | +7.22% | |
| $90.29 | $92.09 | $87.60 | $87.93 | −2.61% | |
| $87.91 | $90.00 | $86.51 | $87.60 | −0.38% | |
| $87.58 | $93.18 | $87.51 | $89.92 | +2.65% | |
| $89.91 | $91.46 | $86.06 | $87.20 | −3.02% | |
| $87.18 | $91.93 | $85.56 | $89.38 | +2.50% | |
| $89.40 | $89.96 | $86.87 | $87.54 | −2.06% | |
| $87.51 | $89.23 | $85.81 | $88.88 | +1.54% | |
| $88.90 | $89.98 | $86.97 | $89.70 | +0.92% | |
| $89.70 | $97.77 | $89.69 | $94.85 | +5.74% | |
| $94.85 | $96.00 | $88.30 | $91.34 | −3.70% | |
| $91.36 | $96.24 | $91.35 | $94.13 | +3.05% |
February
−0.34%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $94.12 | $102.53 | $93.74 | $100.33 | +6.59% | |
| $100.32 | $102.28 | $97.95 | $98.64 | −1.68% | |
| $98.64 | $100.72 | $97.48 | $99.87 | +1.25% | |
| $99.89 | $101.30 | $98.23 | $98.51 | −1.36% | |
| $98.49 | $98.88 | $94.83 | $96.67 | −1.86% | |
| $96.69 | $97.94 | $94.81 | $95.90 | −0.80% | |
| $95.92 | $101.58 | $95.90 | $100.86 | +5.17% | |
| $100.85 | $102.37 | $96.86 | $99.21 | −1.64% | |
| $99.21 | $99.47 | $89.97 | $92.08 | −7.19% | |
| $92.06 | $94.16 | $91.09 | $93.37 | +1.40% | |
| $93.32 | $94.82 | $92.65 | $94.31 | +1.01% | |
| $94.30 | $94.57 | $90.98 | $92.49 | −1.93% | |
| $92.50 | $95.00 | $88.22 | $91.06 | −1.55% | |
| $91.05 | $95.96 | $90.34 | $95.79 | +5.19% | |
| $95.87 | $103.28 | $95.04 | $102.84 | +7.36% | |
| $102.84 | $105.71 | $98.48 | $98.58 | −4.14% | |
| $98.56 | $101.71 | $98.21 | $100.13 | +1.57% | |
| $100.14 | $101.92 | $98.94 | $99.75 | −0.38% | |
| $99.74 | $101.50 | $96.82 | $97.44 | −2.32% | |
| $97.43 | $98.72 | $94.46 | $95.90 | −1.58% | |
| $95.94 | $96.81 | $91.60 | $93.82 | −2.17% | |
| $93.82 | $95.56 | $91.58 | $95.27 | +1.54% | |
| $95.28 | $96.25 | $93.33 | $94.62 | −0.68% | |
| $94.62 | $95.27 | $90.00 | $91.58 | −3.21% | |
| $91.59 | $93.50 | $90.36 | $93.14 | +1.70% | |
| $93.15 | $95.50 | $92.77 | $95.27 | +2.29% | |
| $95.26 | $96.06 | $92.43 | $94.06 | −1.27% | |
| $94.07 | $96.02 | $93.03 | $93.80 | −0.28% |
March
−4.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $93.83 | $98.35 | $93.58 | $97.80 | +4.26% | |
| $97.77 | $98.33 | $93.91 | $95.38 | −2.47% | |
| $95.39 | $95.49 | $85.30 | $90.61 | −5.01% | |
| $90.59 | $90.85 | $87.44 | $89.34 | −1.40% | |
| $89.34 | $91.78 | $89.20 | $89.93 | +0.66% | |
| $89.93 | $90.63 | $86.51 | $87.38 | −2.84% | |
| $87.38 | $88.95 | $84.00 | $86.29 | −1.25% | |
| $86.33 | $86.69 | $81.31 | $82.76 | −4.09% | |
| $82.76 | $84.94 | $75.03 | $76.69 | −7.33% | |
| $76.70 | $76.83 | $68.08 | $71.61 | −6.62% | |
| $71.54 | $74.20 | $65.39 | $69.44 | −3.04% | |
| $69.43 | $76.63 | $67.62 | $76.51 | +10.18% | |
| $76.51 | $83.47 | $74.08 | $81.80 | +6.92% | |
| $81.85 | $88.44 | $79.40 | $84.28 | +3.03% | |
| $84.12 | $85.58 | $75.16 | $76.58 | −9.13% | |
| $76.57 | $80.05 | $75.80 | $79.02 | +3.19% | |
| $78.96 | $85.62 | $78.34 | $85.55 | +8.26% | |
| $85.56 | $87.94 | $81.99 | $83.09 | −2.88% | |
| $83.03 | $86.39 | $82.17 | $83.98 | +1.07% | |
| $84.02 | $84.30 | $77.75 | $78.09 | −7.01% | |
| $78.10 | $83.49 | $76.71 | $82.51 | +5.66% | |
| $82.49 | $88.31 | $79.25 | $87.27 | +5.77% | |
| $87.25 | $94.60 | $85.61 | $93.73 | +7.40% | |
| $93.74 | $95.98 | $89.05 | $93.65 | −0.09% | |
| $93.69 | $94.29 | $90.01 | $91.54 | −2.25% | |
| $91.49 | $94.87 | $90.57 | $93.37 | +2.00% | |
| $93.36 | $94.10 | $87.66 | $89.23 | −4.43% | |
| $89.29 | $89.59 | $85.61 | $89.11 | −0.13% | |
| $89.13 | $93.00 | $88.96 | $91.31 | +2.47% | |
| $91.32 | $93.34 | $86.66 | $89.08 | −2.44% | |
| $89.08 | $90.29 | $87.27 | $89.59 | +0.57% |
April
−1.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $89.56 | $94.30 | $89.38 | $92.57 | +3.33% | |
| $92.57 | $94.58 | $90.36 | $92.83 | +0.28% | |
| $92.82 | $95.85 | $89.68 | $92.94 | +0.12% | |
| $92.97 | $94.05 | $91.61 | $92.58 | −0.39% | |
| $92.58 | $95.05 | $91.12 | $92.67 | +0.10% | |
| $92.63 | $92.65 | $89.82 | $90.98 | −1.82% | |
| $90.97 | $91.48 | $89.06 | $90.62 | −0.40% | |
| $90.63 | $91.45 | $89.27 | $89.91 | −0.78% | |
| $89.91 | $91.03 | $89.13 | $90.63 | +0.80% | |
| $90.59 | $94.47 | $89.89 | $93.78 | +3.48% | |
| $93.80 | $97.00 | $93.15 | $94.22 | +0.47% | |
| $94.22 | $94.66 | $90.92 | $92.07 | −2.28% | |
| $92.16 | $94.59 | $91.72 | $94.21 | +2.33% | |
| $94.22 | $99.30 | $93.66 | $96.37 | +2.30% | |
| $96.34 | $97.32 | $94.77 | $96.72 | +0.36% | |
| $96.71 | $102.18 | $95.12 | $100.03 | +3.42% | |
| $100.02 | $100.28 | $97.32 | $98.86 | −1.17% | |
| $98.87 | $103.41 | $97.66 | $101.88 | +3.05% | |
| $101.88 | $101.90 | $87.00 | $90.51 | −11.16% | |
| $90.46 | $92.40 | $87.16 | $90.22 | −0.32% | |
| $90.22 | $90.90 | $84.30 | $85.37 | −5.38% | |
| $85.34 | $87.17 | $84.77 | $87.03 | +1.94% | |
| $87.00 | $87.11 | $84.29 | $86.77 | −0.30% | |
| $86.79 | $89.02 | $85.92 | $88.32 | +1.79% | |
| $88.33 | $91.77 | $87.21 | $91.04 | +3.08% | |
| $91.04 | $94.00 | $84.21 | $88.14 | −3.19% | |
| $88.15 | $90.65 | $87.30 | $89.73 | +1.80% | |
| $89.75 | $90.39 | $87.66 | $89.71 | −0.02% | |
| $89.69 | $91.70 | $89.29 | $91.08 | +1.53% | |
| $91.11 | $91.43 | $87.80 | $88.22 | −3.14% |
May
+2.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $88.27 | $88.88 | $85.13 | $86.75 | −1.67% | |
| $86.75 | $89.16 | $86.02 | $88.20 | +1.67% | |
| $88.20 | $89.86 | $85.44 | $88.87 | +0.76% | |
| $88.92 | $89.15 | $87.44 | $88.42 | −0.51% | |
| $88.42 | $89.75 | $86.16 | $88.70 | +0.32% | |
| $88.70 | $89.40 | $80.63 | $83.44 | −5.93% | |
| $83.42 | $84.75 | $83.00 | $83.46 | +0.02% | |
| $83.48 | $85.31 | $75.32 | $77.80 | −6.78% | |
| $77.74 | $80.13 | $77.36 | $79.96 | +2.78% | |
| $79.95 | $82.07 | $77.12 | $81.01 | +1.31% | |
| $80.99 | $81.98 | $78.38 | $80.93 | −0.10% | |
| $80.93 | $81.54 | $77.08 | $80.48 | −0.56% | |
| $80.45 | $81.07 | $79.82 | $80.26 | −0.27% | |
| $80.24 | $84.02 | $79.64 | $83.50 | +4.04% | |
| $83.54 | $88.50 | $82.18 | $86.89 | +4.06% | |
| $86.93 | $90.55 | $86.15 | $89.99 | +3.57% | |
| $90.00 | $95.00 | $89.62 | $93.88 | +4.32% | |
| $93.88 | $94.21 | $89.21 | $90.43 | −3.67% | |
| $90.44 | $93.32 | $90.26 | $91.78 | +1.49% | |
| $91.77 | $92.78 | $90.58 | $92.42 | +0.70% | |
| $92.41 | $93.49 | $91.17 | $92.20 | −0.24% | |
| $92.20 | $92.80 | $89.85 | $90.83 | −1.49% | |
| $90.83 | $93.13 | $90.42 | $91.70 | +0.96% | |
| $91.70 | $91.89 | $84.38 | $85.82 | −6.41% | |
| $85.83 | $86.79 | $82.54 | $86.61 | +0.92% | |
| $86.58 | $88.22 | $86.08 | $87.10 | +0.57% | |
| $87.10 | $88.82 | $86.94 | $88.59 | +1.71% | |
| $88.56 | $92.32 | $88.17 | $91.49 | +3.27% | |
| $91.49 | $92.18 | $90.14 | $90.90 | −0.64% | |
| $90.88 | $93.30 | $90.53 | $92.29 | +1.53% | |
| $92.25 | $92.73 | $87.69 | $90.44 | −2.00% |
June
+20.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $90.44 | $95.97 | $89.21 | $94.19 | +4.15% | |
| $94.17 | $95.69 | $92.56 | $95.49 | +1.38% | |
| $95.45 | $97.53 | $94.15 | $96.03 | +0.57% | |
| $96.03 | $96.50 | $93.82 | $94.20 | −1.91% | |
| $94.19 | $94.58 | $83.30 | $87.75 | −6.85% | |
| $87.74 | $91.46 | $85.66 | $90.94 | +3.64% | |
| $90.93 | $91.31 | $87.45 | $88.85 | −2.30% | |
| $88.83 | $89.53 | $87.19 | $88.50 | −0.39% | |
| $88.49 | $89.98 | $86.68 | $89.30 | +0.90% | |
| $89.30 | $89.35 | $73.56 | $77.20 | −13.55% | |
| $77.17 | $78.98 | $76.21 | $77.68 | +0.62% | |
| $77.70 | $77.91 | $75.07 | $77.51 | −0.22% | |
| $77.50 | $79.79 | $76.27 | $77.50 | −0.01% | |
| $77.50 | $78.14 | $71.03 | $73.15 | −5.61% | |
| $73.16 | $75.14 | $72.04 | $74.60 | +1.98% | |
| $74.61 | $76.91 | $74.10 | $76.13 | +2.05% | |
| $76.13 | $77.87 | $75.73 | $76.86 | +0.96% | |
| $76.87 | $78.48 | $76.22 | $77.19 | +0.43% | |
| $77.19 | $77.83 | $76.05 | $77.48 | +0.38% | |
| $77.48 | $80.95 | $75.71 | $80.34 | +3.69% | |
| $80.34 | $87.40 | $80.04 | $85.06 | +5.88% | |
| $85.05 | $88.87 | $84.35 | $85.94 | +1.03% | |
| $85.95 | $93.11 | $85.02 | $91.27 | +6.20% | |
| $91.28 | $93.82 | $86.43 | $89.75 | −1.67% | |
| $89.79 | $90.46 | $86.64 | $88.20 | −1.73% | |
| $88.20 | $90.36 | $85.80 | $87.22 | −1.11% | |
| $87.20 | $89.44 | $86.94 | $88.08 | +0.99% | |
| $88.06 | $88.10 | $81.64 | $83.02 | −5.74% | |
| $83.00 | $85.75 | $82.94 | $84.73 | +2.06% | |
| $84.73 | $111.68 | $84.30 | $108.70 | +28.29% |
July
−15.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.70 | $112.79 | $102.91 | $107.13 | −1.44% | |
| $107.11 | $114.01 | $105.09 | $113.62 | +6.06% | |
| $113.58 | $114.98 | $105.57 | $107.30 | −5.56% | |
| $107.27 | $109.59 | $103.57 | $104.27 | −2.82% | |
| $104.30 | $106.63 | $98.60 | $102.61 | −1.59% | |
| $102.58 | $105.95 | $95.14 | $95.30 | −7.12% | |
| $95.26 | $98.61 | $94.21 | $98.24 | +3.08% | |
| $98.22 | $98.49 | $96.59 | $97.82 | −0.43% | |
| $97.79 | $98.41 | $94.46 | $95.10 | −2.78% | |
| $95.12 | $97.84 | $91.71 | $96.75 | +1.74% | |
| $96.77 | $98.33 | $95.55 | $96.78 | +0.03% | |
| $96.76 | $97.86 | $94.18 | $96.23 | −0.57% | |
| $96.24 | $104.45 | $95.61 | $101.92 | +5.91% | |
| $101.85 | $103.64 | $91.96 | $95.20 | −6.59% | |
| $95.11 | $95.82 | $93.79 | $94.78 | −0.44% | |
| $94.80 | $95.37 | $91.87 | $92.90 | −1.98% | |
| $92.90 | $93.61 | $89.28 | $92.23 | −0.72% | |
| $92.22 | $92.98 | $89.37 | $91.59 | −0.69% | |
| $91.56 | $94.23 | $91.42 | $92.01 | +0.46% | |
| $92.00 | $95.00 | $91.46 | $92.37 | +0.39% | |
| $92.38 | $94.76 | $91.71 | $94.09 | +1.86% | |
| $94.10 | $96.46 | $91.20 | $92.08 | −2.14% | |
| $92.07 | $93.62 | $91.53 | $93.22 | +1.24% | |
| $93.16 | $93.43 | $87.32 | $89.14 | −4.38% | |
| $89.14 | $90.19 | $88.57 | $89.47 | +0.37% | |
| $89.45 | $91.19 | $88.53 | $90.64 | +1.31% | |
| $90.63 | $91.94 | $89.66 | $90.60 | −0.04% | |
| $90.61 | $91.98 | $90.53 | $91.46 | +0.95% | |
| $91.46 | $94.90 | $90.86 | $94.34 | +3.15% | |
| $94.35 | $96.21 | $90.98 | $94.06 | −0.30% | |
| $94.03 | $95.07 | $91.10 | $92.28 | −1.89% |
August
−30.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $92.28 | $94.10 | $88.00 | $93.94 | +1.80% | |
| $93.97 | $94.66 | $85.78 | $87.54 | −6.81% | |
| $87.50 | $88.38 | $80.52 | $82.52 | −5.73% | |
| $82.53 | $83.92 | $80.72 | $82.20 | −0.39% | |
| $82.20 | $83.42 | $81.37 | $83.12 | +1.12% | |
| $83.11 | $83.49 | $81.65 | $82.57 | −0.66% | |
| $82.57 | $83.44 | $79.29 | $82.47 | −0.12% | |
| $82.48 | $85.44 | $81.75 | $83.86 | +1.69% | |
| $83.85 | $84.61 | $83.16 | $84.06 | +0.24% | |
| $84.07 | $84.39 | $82.66 | $83.09 | −1.15% | |
| $83.15 | $83.69 | $82.67 | $83.58 | +0.58% | |
| $83.50 | $83.99 | $83.27 | $83.47 | −0.13% | |
| $83.47 | $83.81 | $81.03 | $81.92 | −1.86% | |
| $81.92 | $83.12 | $81.50 | $82.10 | +0.22% | |
| $82.11 | $82.23 | $77.00 | $79.26 | −3.46% | |
| $79.27 | $79.58 | $72.75 | $74.54 | −5.96% | |
| $74.52 | $75.83 | $56.00 | $64.78 | −13.09% | |
| $64.77 | $65.97 | $63.12 | $63.98 | −1.23% | |
| $63.97 | $64.99 | $63.51 | $64.16 | +0.28% | |
| $64.15 | $65.89 | $63.98 | $65.25 | +1.71% | |
| $65.25 | $67.29 | $64.34 | $66.99 | +2.67% | |
| $67.01 | $67.37 | $62.02 | $64.83 | −3.23% | |
| $64.83 | $66.77 | $64.06 | $65.64 | +1.25% | |
| $65.62 | $65.90 | $63.90 | $64.88 | −1.16% | |
| $64.88 | $65.46 | $63.53 | $65.13 | +0.39% | |
| $65.13 | $65.56 | $64.90 | $65.00 | −0.20% | |
| $65.00 | $65.93 | $64.84 | $65.39 | +0.60% | |
| $65.38 | $65.73 | $63.97 | $65.52 | +0.20% | |
| $65.50 | $70.69 | $64.61 | $68.87 | +5.11% | |
| $68.87 | $69.03 | $66.52 | $67.65 | −1.77% | |
| $67.65 | $68.34 | $63.19 | $63.90 | −5.54% |
September
+3.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $63.90 | $64.25 | $61.83 | $63.00 | −1.41% | |
| $63.00 | $64.71 | $62.98 | $64.57 | +2.49% | |
| $64.59 | $64.91 | $63.57 | $63.93 | −0.99% | |
| $63.92 | $65.01 | $63.00 | $63.74 | −0.30% | |
| $63.75 | $63.78 | $62.58 | $63.15 | −0.93% | |
| $63.17 | $63.87 | $61.43 | $62.86 | −0.46% | |
| $62.87 | $64.49 | $62.48 | $63.71 | +1.35% | |
| $63.70 | $64.22 | $61.51 | $62.61 | −1.73% | |
| $62.61 | $63.30 | $62.54 | $63.06 | +0.72% | |
| $63.06 | $63.06 | $60.06 | $61.13 | −3.06% | |
| $61.14 | $61.66 | $57.68 | $58.85 | −3.73% | |
| $58.85 | $61.51 | $58.67 | $59.97 | +1.90% | |
| $59.96 | $62.85 | $59.63 | $61.98 | +3.35% | |
| $61.98 | $63.44 | $61.95 | $62.83 | +1.37% | |
| $62.84 | $66.26 | $62.57 | $65.90 | +4.89% | |
| $65.89 | $67.05 | $64.42 | $65.39 | −0.77% | |
| $65.38 | $65.42 | $62.75 | $63.57 | −2.78% | |
| $63.59 | $67.90 | $62.95 | $65.89 | +3.65% | |
| $65.89 | $68.41 | $65.63 | $67.29 | +2.12% | |
| $67.29 | $67.87 | $63.28 | $64.56 | −4.06% | |
| $64.57 | $65.03 | $62.94 | $64.71 | +0.23% | |
| $64.69 | $65.88 | $63.96 | $64.37 | −0.53% | |
| $64.38 | $65.27 | $64.38 | $65.09 | +1.12% | |
| $65.08 | $65.12 | $63.26 | $63.58 | −2.32% | |
| $63.59 | $65.06 | $62.56 | $64.33 | +1.18% | |
| $64.34 | $65.08 | $63.05 | $63.80 | −0.82% | |
| $63.80 | $65.56 | $63.04 | $63.53 | −0.42% | |
| $63.53 | $65.53 | $63.14 | $65.23 | +2.68% | |
| $65.22 | $66.50 | $64.91 | $65.56 | +0.51% | |
| $65.57 | $66.60 | $65.35 | $65.97 | +0.63% |
October
+4.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $65.98 | $68.85 | $65.83 | $68.19 | +3.37% | |
| $68.19 | $68.44 | $65.16 | $66.00 | −3.21% | |
| $66.00 | $66.91 | $65.25 | $65.50 | −0.76% | |
| $65.50 | $65.52 | $63.01 | $64.40 | −1.68% | |
| $64.40 | $65.28 | $63.77 | $64.81 | +0.64% | |
| $64.83 | $66.00 | $64.38 | $65.50 | +1.06% | |
| $65.51 | $66.26 | $64.95 | $65.45 | −0.07% | |
| $65.46 | $65.98 | $65.00 | $65.36 | −0.14% | |
| $65.37 | $65.37 | $61.60 | $63.09 | −3.47% | |
| $63.09 | $63.82 | $62.59 | $63.61 | +0.82% | |
| $63.62 | $63.75 | $61.10 | $61.55 | −3.24% | |
| $61.55 | $61.55 | $60.33 | $61.12 | −0.70% | |
| $61.15 | $62.16 | $61.08 | $61.58 | +0.75% | |
| $61.57 | $61.99 | $61.37 | $61.61 | +0.05% | |
| $61.62 | $62.18 | $61.38 | $61.63 | +0.03% | |
| $61.65 | $66.33 | $61.57 | $63.24 | +2.62% | |
| $63.22 | $63.33 | $61.40 | $62.07 | −1.85% | |
| $62.06 | $62.84 | $60.04 | $60.23 | −2.96% | |
| $60.23 | $61.92 | $59.72 | $61.79 | +2.59% | |
| $61.77 | $64.29 | $61.61 | $63.42 | +2.64% | |
| $63.42 | $65.42 | $63.37 | $64.76 | +2.11% | |
| $64.75 | $66.34 | $63.17 | $65.26 | +0.77% | |
| $65.28 | $69.98 | $64.90 | $69.04 | +5.79% | |
| $69.04 | $72.85 | $67.16 | $69.14 | +0.14% | |
| $69.14 | $70.42 | $67.73 | $68.72 | −0.61% | |
| $68.72 | $70.64 | $66.13 | $68.76 | +0.06% | |
| $68.76 | $68.81 | $65.50 | $67.03 | −2.52% | |
| $67.03 | $68.44 | $66.97 | $67.74 | +1.06% | |
| $67.74 | $69.33 | $67.03 | $68.82 | +1.59% | |
| $68.81 | $69.78 | $67.65 | $69.24 | +0.60% | |
| $69.23 | $70.57 | $67.60 | $68.91 | −0.47% |
November
+0.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $68.91 | $70.46 | $66.53 | $69.97 | +1.54% | |
| $69.97 | $70.79 | $67.43 | $69.41 | −0.79% | |
| $69.42 | $69.58 | $67.51 | $69.50 | +0.12% | |
| $69.47 | $70.99 | $68.79 | $70.46 | +1.38% | |
| $70.46 | $72.32 | $69.96 | $71.68 | +1.73% | |
| $71.66 | $74.95 | $70.85 | $74.46 | +3.88% | |
| $74.46 | $74.55 | $71.07 | $73.45 | −1.36% | |
| $73.44 | $74.31 | $72.50 | $73.10 | −0.48% | |
| $73.09 | $76.23 | $68.04 | $73.86 | +1.04% | |
| $73.85 | $75.45 | $70.74 | $73.28 | −0.79% | |
| $73.29 | $75.95 | $70.88 | $75.26 | +2.70% | |
| $75.26 | $76.78 | $72.16 | $74.88 | −0.50% | |
| $74.88 | $76.06 | $70.50 | $71.13 | −5.01% | |
| $71.11 | $72.56 | $68.01 | $70.61 | −0.73% | |
| $70.63 | $74.30 | $70.53 | $74.04 | +4.86% | |
| $74.05 | $74.35 | $69.79 | $70.98 | −4.13% | |
| $71.00 | $71.66 | $68.05 | $70.29 | −0.97% | |
| $70.30 | $70.35 | $67.53 | $69.88 | −0.58% | |
| $69.87 | $70.68 | $68.53 | $70.55 | +0.96% | |
| $70.58 | $71.03 | $68.66 | $69.53 | −1.45% | |
| $69.52 | $71.87 | $65.18 | $66.19 | −4.80% | |
| $66.19 | $69.15 | $66.00 | $68.70 | +3.79% | |
| $68.73 | $70.71 | $68.43 | $69.52 | +1.19% | |
| $69.52 | $71.77 | $69.44 | $70.73 | +1.74% | |
| $70.72 | $72.27 | $70.58 | $71.87 | +1.61% | |
| $71.88 | $71.88 | $68.93 | $70.04 | −2.55% | |
| $70.03 | $70.52 | $67.93 | $69.22 | −1.17% | |
| $69.22 | $70.25 | $67.81 | $69.75 | +0.77% | |
| $69.76 | $70.45 | $69.14 | $70.00 | +0.36% | |
| $70.00 | $70.14 | $69.10 | $69.42 | −0.82% |
December
+4.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $69.44 | $72.20 | $69.21 | $71.57 | +3.09% | |
| $71.57 | $72.72 | $71.22 | $72.21 | +0.89% | |
| $72.20 | $72.75 | $71.30 | $72.31 | +0.14% | |
| $72.31 | $75.07 | $71.87 | $72.91 | +0.83% | |
| $72.92 | $74.37 | $71.12 | $74.34 | +1.96% | |
| $74.36 | $74.90 | $72.18 | $72.41 | −2.60% | |
| $72.42 | $74.50 | $71.90 | $74.03 | +2.24% | |
| $74.05 | $78.88 | $73.33 | $78.52 | +6.07% | |
| $78.49 | $79.53 | $75.73 | $76.32 | −2.80% | |
| $76.36 | $79.01 | $76.35 | $77.18 | +1.13% | |
| $77.19 | $77.50 | $70.52 | $72.67 | −5.84% | |
| $72.66 | $73.72 | $71.01 | $72.36 | −0.43% | |
| $72.36 | $74.09 | $70.15 | $73.17 | +1.12% | |
| $73.17 | $74.04 | $71.25 | $72.93 | −0.33% | |
| $72.94 | $72.97 | $70.56 | $70.93 | −2.74% | |
| $70.94 | $72.52 | $70.45 | $72.17 | +1.75% | |
| $72.18 | $73.63 | $70.86 | $71.18 | −1.37% | |
| $71.19 | $71.55 | $68.00 | $70.85 | −0.46% | |
| $70.86 | $71.63 | $69.69 | $70.70 | −0.21% | |
| $70.72 | $71.89 | $69.39 | $69.82 | −1.24% | |
| $69.82 | $71.09 | $68.94 | $70.93 | +1.59% | |
| $70.93 | $73.78 | $70.32 | $73.66 | +3.85% | |
| $73.60 | $74.09 | $71.45 | $72.50 | −1.57% | |
| $72.45 | $72.99 | $70.01 | $71.12 | −1.90% | |
| $71.16 | $72.77 | $70.59 | $72.22 | +1.55% | |
| $72.23 | $74.45 | $71.07 | $73.24 | +1.41% | |
| $73.25 | $77.30 | $72.08 | $75.98 | +3.74% | |
| $75.96 | $77.64 | $74.54 | $76.51 | +0.70% | |
| $76.55 | $77.81 | $72.80 | $73.24 | −4.27% | |
| $73.25 | $74.01 | $72.38 | $73.23 | −0.02% | |
| $73.23 | $74.24 | $71.45 | $72.83 | −0.55% |
Understanding
Litecoin Returns in 2023
Where it stands today
Litecoin rose 3.84% in 2023, from $70.14 at the year's open to $72.83 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2023. Reading for .