TRON RETURNS IN 2021
How did TRON perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.02677
- Highest price
- $0.17996
- Lowest price
- $0.026374
- Closed
- $0.07538
- Year return
- +181.58%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+17.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.02677 | $0.027393 | $0.02647 | $0.02685 | +0.30% | |
| $0.026854 | $0.02794 | $0.0265 | $0.02721 | +1.34% | |
| $0.0272 | $0.03004 | $0.02652 | $0.02949 | +8.38% | |
| $0.029511 | $0.03219 | $0.026715 | $0.03095 | +4.95% | |
| $0.03096 | $0.03125 | $0.02695 | $0.02852 | −7.85% | |
| $0.02853 | $0.03091 | $0.0278 | $0.03045 | +6.77% | |
| $0.03047 | $0.033408 | $0.02992 | $0.03095 | +1.64% | |
| $0.03095 | $0.031268 | $0.02861 | $0.030389 | −1.81% | |
| $0.03041 | $0.03554 | $0.02956 | $0.03382 | +11.29% | |
| $0.03384 | $0.03674 | $0.03105 | $0.03275 | −3.16% | |
| $0.03274 | $0.0328 | $0.02697 | $0.02897 | −11.54% | |
| $0.02896 | $0.03037 | $0.02789 | $0.02865 | −1.10% | |
| $0.02864 | $0.03088 | $0.02773 | $0.03079 | +7.47% | |
| $0.03079 | $0.03152 | $0.029185 | $0.03014 | −2.11% | |
| $0.03014 | $0.03146 | $0.0283 | $0.029725 | −1.38% | |
| $0.02973 | $0.0313 | $0.02945 | $0.03008 | +1.19% | |
| $0.03008 | $0.03077 | $0.02912 | $0.03023 | +0.50% | |
| $0.03022 | $0.03233 | $0.02964 | $0.03164 | +4.66% | |
| $0.03165 | $0.03248 | $0.03061 | $0.03063 | −3.19% | |
| $0.03061 | $0.03124 | $0.02916 | $0.03047 | −0.52% | |
| $0.03048 | $0.03057 | $0.02756 | $0.02762 | −9.35% | |
| $0.02761 | $0.02896 | $0.026374 | $0.02857 | +3.44% | |
| $0.02855 | $0.02946 | $0.02809 | $0.02923 | +2.31% | |
| $0.02923 | $0.03069 | $0.02899 | $0.02999 | +2.60% | |
| $0.03 | $0.0327 | $0.02942 | $0.02949 | −1.67% | |
| $0.02946 | $0.02995 | $0.02843 | $0.02949 | +0.00% | |
| $0.029508 | $0.029508 | $0.02754 | $0.02823 | −4.27% | |
| $0.02823 | $0.02996 | $0.0279 | $0.02956 | +4.71% | |
| $0.02957 | $0.044784 | $0.02935 | $0.03336 | +12.86% | |
| $0.03336 | $0.03362 | $0.03058 | $0.0322 | −3.48% | |
| $0.032178 | $0.03481 | $0.03091 | $0.03154 | −2.05% |
February
+44.71%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.03154 | $0.03493 | $0.03117 | $0.03295 | +4.47% | |
| $0.03295 | $0.03355 | $0.03221 | $0.03318 | +0.70% | |
| $0.03319 | $0.03525 | $0.03318 | $0.03452 | +4.04% | |
| $0.03451 | $0.03472 | $0.03213 | $0.03311 | −4.08% | |
| $0.03311 | $0.03662 | $0.033 | $0.03622 | +9.39% | |
| $0.03624 | $0.03645 | $0.03349 | $0.03507 | −3.18% | |
| $0.03508 | $0.03738 | $0.03402 | $0.03597 | +2.57% | |
| $0.03597 | $0.04183 | $0.03527 | $0.04043 | +12.40% | |
| $0.04046 | $0.05097 | $0.04038 | $0.04612 | +14.07% | |
| $0.0461 | $0.04977 | $0.0415 | $0.04629 | +0.37% | |
| $0.04629 | $0.0591 | $0.04443 | $0.05681 | +22.73% | |
| $0.05683 | $0.05788 | $0.05158 | $0.05517 | −2.89% | |
| $0.05518 | $0.061193 | $0.0515 | $0.05994 | +8.65% | |
| $0.05994 | $0.060189 | $0.05223 | $0.0552 | −7.91% | |
| $0.05523 | $0.05629 | $0.04574 | $0.05079 | −7.99% | |
| $0.05086 | $0.0552 | $0.04917 | $0.05205 | +2.48% | |
| $0.05202 | $0.05394 | $0.04889 | $0.05256 | +0.98% | |
| $0.05259 | $0.05564 | $0.0521 | $0.05488 | +4.41% | |
| $0.05491 | $0.06452 | $0.054 | $0.06073 | +10.66% | |
| $0.06072 | $0.06362 | $0.05506 | $0.057697 | −4.99% | |
| $0.05772 | $0.06136 | $0.05637 | $0.05935 | +2.86% | |
| $0.059356 | $0.05958 | $0.04753 | $0.05425 | −8.59% | |
| $0.05426 | $0.05463 | $0.038 | $0.04499 | −17.07% | |
| $0.04498 | $0.04983 | $0.04324 | $0.048 | +6.69% | |
| $0.048 | $0.05005 | $0.04492 | $0.0452 | −5.83% | |
| $0.0452 | $0.04684 | $0.04236 | $0.04517 | −0.07% | |
| $0.0452 | $0.0484 | $0.045123 | $0.04652 | +2.99% | |
| $0.04649 | $0.04682 | $0.04311 | $0.04564 | −1.89% |
March
+103.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.04563 | $0.0482 | $0.04494 | $0.04784 | +4.82% | |
| $0.04784 | $0.0489 | $0.04545 | $0.04686 | −2.05% | |
| $0.04688 | $0.04967 | $0.04651 | $0.04883 | +4.20% | |
| $0.04885 | $0.05342 | $0.04842 | $0.05143 | +5.32% | |
| $0.051445 | $0.05146 | $0.04848 | $0.05019 | −2.41% | |
| $0.05019 | $0.05079 | $0.04865 | $0.05015 | −0.08% | |
| $0.05015 | $0.05186 | $0.04998 | $0.05173 | +3.15% | |
| $0.05174 | $0.0533 | $0.05018 | $0.05307 | +2.59% | |
| $0.053074 | $0.05358 | $0.05203 | $0.0532 | +0.24% | |
| $0.0532 | $0.05339 | $0.05038 | $0.05142 | −3.35% | |
| $0.05142 | $0.05185 | $0.04968 | $0.05151 | +0.18% | |
| $0.05151 | $0.05174 | $0.04865 | $0.049966 | −3.00% | |
| $0.04996 | $0.05417 | $0.04884 | $0.05289 | +5.85% | |
| $0.05293 | $0.05384 | $0.051 | $0.05105 | −3.48% | |
| $0.051034 | $0.05218 | $0.0482 | $0.05069 | −0.71% | |
| $0.05069 | $0.05315 | $0.04905 | $0.05234 | +3.26% | |
| $0.05237 | $0.05582 | $0.051962 | $0.05483 | +4.76% | |
| $0.05483 | $0.05522 | $0.05292 | $0.05327 | −2.85% | |
| $0.05327 | $0.05955 | $0.052135 | $0.05862 | +10.04% | |
| $0.05862 | $0.06848 | $0.0586 | $0.0609 | +3.89% | |
| $0.06089 | $0.06449 | $0.05864 | $0.06333 | +3.99% | |
| $0.06337 | $0.06625 | $0.05881 | $0.05927 | −6.41% | |
| $0.05929 | $0.06162 | $0.05747 | $0.05856 | −1.20% | |
| $0.05856 | $0.06228 | $0.05437 | $0.05568 | −4.92% | |
| $0.05566 | $0.05629 | $0.053198 | $0.05531 | −0.66% | |
| $0.05531 | $0.066173 | $0.05527 | $0.06466 | +16.90% | |
| $0.06464 | $0.06762 | $0.06274 | $0.06361 | −1.62% | |
| $0.0636 | $0.06471 | $0.06191 | $0.063634 | +0.04% | |
| $0.06364 | $0.06586 | $0.06323 | $0.06475 | +1.75% | |
| $0.06474 | $0.06672 | $0.06422 | $0.066 | +1.93% | |
| $0.06601 | $0.09766 | $0.06554 | $0.09305 | +40.98% |
April
+42.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09301 | $0.09463 | $0.08227 | $0.08543 | −8.19% | |
| $0.08542 | $0.09261 | $0.08426 | $0.09232 | +8.07% | |
| $0.09235 | $0.11118 | $0.088045 | $0.10143 | +9.87% | |
| $0.10145 | $0.12841 | $0.09976 | $0.12762 | +25.82% | |
| $0.1276 | $0.14927 | $0.12578 | $0.13655 | +7.00% | |
| $0.13652 | $0.13877 | $0.111 | $0.12406 | −9.15% | |
| $0.12406 | $0.12578 | $0.10356 | $0.11044 | −10.98% | |
| $0.11033 | $0.12605 | $0.10986 | $0.12353 | +11.85% | |
| $0.12349 | $0.12517 | $0.11432 | $0.1158 | −6.26% | |
| $0.11584 | $0.12761 | $0.11241 | $0.12644 | +9.19% | |
| $0.12645 | $0.12685 | $0.11792 | $0.12218 | −3.37% | |
| $0.12214 | $0.13739 | $0.12155 | $0.12874 | +5.37% | |
| $0.12874 | $0.15518 | $0.128 | $0.14622 | +13.58% | |
| $0.1462 | $0.15624 | $0.132 | $0.1404 | −3.98% | |
| $0.14039 | $0.16894 | $0.136 | $0.16421 | +16.96% | |
| $0.16421 | $0.17835 | $0.135 | $0.16093 | −2.00% | |
| $0.16092 | $0.17996 | $0.15262 | $0.15535 | −3.47% | |
| $0.15536 | $0.15697 | $0.1225 | $0.14302 | −7.94% | |
| $0.14302 | $0.14794 | $0.12951 | $0.1299 | −9.17% | |
| $0.12989 | $0.1349 | $0.117 | $0.13291 | +2.32% | |
| $0.13278 | $0.13561 | $0.1225 | $0.12273 | −7.66% | |
| $0.12271 | $0.12971 | $0.10924 | $0.11001 | −10.36% | |
| $0.11 | $0.11259 | $0.0901 | $0.10907 | −0.85% | |
| $0.10914 | $0.11439 | $0.10204 | $0.10255 | −5.98% | |
| $0.1026 | $0.1101 | $0.0965 | $0.10176 | −0.77% | |
| $0.10176 | $0.11745 | $0.10012 | $0.11732 | +15.29% | |
| $0.11732 | $0.12884 | $0.1155 | $0.12599 | +7.39% | |
| $0.12599 | $0.12977 | $0.11616 | $0.12266 | −2.64% | |
| $0.12272 | $0.12527 | $0.11762 | $0.12123 | −1.17% | |
| $0.12124 | $0.133 | $0.1188 | $0.13223 | +9.07% |
May
−41.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.13228 | $0.1335 | $0.12739 | $0.13111 | −0.85% | |
| $0.13111 | $0.13219 | $0.12505 | $0.12759 | −2.68% | |
| $0.12757 | $0.13657 | $0.1274 | $0.13161 | +3.15% | |
| $0.13159 | $0.13181 | $0.11784 | $0.11917 | −9.45% | |
| $0.11917 | $0.14665 | $0.11762 | $0.14654 | +22.97% | |
| $0.14654 | $0.15818 | $0.13743 | $0.15216 | +3.84% | |
| $0.15209 | $0.17 | $0.13951 | $0.14763 | −2.98% | |
| $0.14763 | $0.15289 | $0.14122 | $0.14301 | −3.13% | |
| $0.143 | $0.14575 | $0.13491 | $0.14295 | −0.04% | |
| $0.14297 | $0.14823 | $0.12 | $0.12715 | −11.05% | |
| $0.12709 | $0.13941 | $0.12125 | $0.13893 | +9.26% | |
| $0.13894 | $0.14723 | $0.11735 | $0.11918 | −14.22% | |
| $0.11918 | $0.12667 | $0.107 | $0.12159 | +2.02% | |
| $0.12157 | $0.12843 | $0.11921 | $0.12481 | +2.65% | |
| $0.12474 | $0.12726 | $0.118 | $0.12066 | −3.33% | |
| $0.12066 | $0.13127 | $0.11464 | $0.11964 | −0.85% | |
| $0.11963 | $0.11993 | $0.10847 | $0.11279 | −5.73% | |
| $0.1128 | $0.1199 | $0.1117 | $0.11629 | +3.10% | |
| $0.1163 | $0.11794 | $0.062145 | $0.07887 | −32.18% | |
| $0.07888 | $0.093166 | $0.07343 | $0.08928 | +13.20% | |
| $0.08926 | $0.093246 | $0.07108 | $0.0779 | −12.75% | |
| $0.07789 | $0.079465 | $0.07082 | $0.07534 | −3.29% | |
| $0.07535 | $0.07708 | $0.05563 | $0.06285 | −16.58% | |
| $0.06282 | $0.07698 | $0.06178 | $0.07696 | +22.45% | |
| $0.07697 | $0.08107 | $0.07139 | $0.07716 | +0.26% | |
| $0.07715 | $0.0844 | $0.0759 | $0.08313 | +7.74% | |
| $0.08312 | $0.0832 | $0.07654 | $0.07948 | −4.39% | |
| $0.07949 | $0.08005 | $0.07019 | $0.07204 | −9.36% | |
| $0.07206 | $0.074463 | $0.06708 | $0.06872 | −4.61% | |
| $0.06875 | $0.07328 | $0.06643 | $0.07194 | +4.69% | |
| $0.07194 | $0.07695 | $0.06977 | $0.07683 | +6.80% |
June
−11.09%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.076807 | $0.07748 | $0.07354 | $0.07614 | −0.90% | |
| $0.07617 | $0.079587 | $0.07453 | $0.07804 | +2.50% | |
| $0.07803 | $0.08248 | $0.07711 | $0.08223 | +5.37% | |
| $0.08224 | $0.0829 | $0.07374 | $0.07714 | −6.19% | |
| $0.07713 | $0.07977 | $0.07416 | $0.07552 | −2.10% | |
| $0.07552 | $0.077493 | $0.07531 | $0.07744 | +2.54% | |
| $0.07745 | $0.0786 | $0.07106 | $0.0717 | −7.41% | |
| $0.07168 | $0.07323 | $0.06724 | $0.07242 | +1.00% | |
| $0.072413 | $0.07538 | $0.07 | $0.07536 | +4.06% | |
| $0.07537 | $0.07712 | $0.07136 | $0.07257 | −3.70% | |
| $0.07258 | $0.07335 | $0.06846 | $0.06919 | −4.66% | |
| $0.06918 | $0.0692 | $0.06572 | $0.06804 | −1.66% | |
| $0.06807 | $0.07189 | $0.06657 | $0.07153 | +5.13% | |
| $0.07155 | $0.07277 | $0.070007 | $0.072017 | +0.68% | |
| $0.072023 | $0.073156 | $0.0708 | $0.07174 | −0.38% | |
| $0.07174 | $0.07275 | $0.068477 | $0.06895 | −3.89% | |
| $0.06897 | $0.07397 | $0.06871 | $0.0739 | +7.18% | |
| $0.07391 | $0.07478 | $0.068157 | $0.06958 | −5.85% | |
| $0.06962 | $0.0702 | $0.06817 | $0.06827 | −1.88% | |
| $0.06829 | $0.06867 | $0.06324 | $0.06768 | −0.86% | |
| $0.06768 | $0.068023 | $0.05332 | $0.05351 | −20.94% | |
| $0.0535 | $0.05639 | $0.04637 | $0.05103 | −4.63% | |
| $0.05102 | $0.05802 | $0.04935 | $0.057994 | +13.65% | |
| $0.058019 | $0.068 | $0.05778 | $0.06611 | +13.99% | |
| $0.06612 | $0.06882 | $0.0601 | $0.0614 | −7.12% | |
| $0.06137 | $0.06301 | $0.05888 | $0.06274 | +2.18% | |
| $0.06274 | $0.06495 | $0.061 | $0.06479 | +3.27% | |
| $0.0648 | $0.066615 | $0.06422 | $0.06532 | +0.82% | |
| $0.06534 | $0.06983 | $0.06512 | $0.06794 | +4.01% | |
| $0.06796 | $0.06878 | $0.06386 | $0.068288 | +0.51% |
July
−6.36%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.068294 | $0.06832 | $0.06371 | $0.06472 | −5.22% | |
| $0.06471 | $0.06662 | $0.06326 | $0.06657 | +2.86% | |
| $0.06657 | $0.06745 | $0.06519 | $0.066848 | +0.42% | |
| $0.06682 | $0.06832 | $0.0651 | $0.06736 | +0.77% | |
| $0.06734 | $0.06751 | $0.06358 | $0.06451 | −4.23% | |
| $0.064502 | $0.06644 | $0.06389 | $0.06494 | +0.67% | |
| $0.06494 | $0.06598 | $0.06419 | $0.06434 | −0.92% | |
| $0.06433 | $0.06447 | $0.06023 | $0.06104 | −5.13% | |
| $0.06105 | $0.06259 | $0.05912 | $0.06219 | +1.88% | |
| $0.06219 | $0.06305 | $0.06058 | $0.06142 | −1.24% | |
| $0.06143 | $0.06253 | $0.06063 | $0.06184 | +0.68% | |
| $0.06185 | $0.06286 | $0.05952 | $0.06004 | −2.91% | |
| $0.06003 | $0.06069 | $0.058665 | $0.05937 | −1.12% | |
| $0.059393 | $0.0603 | $0.0568 | $0.05989 | +0.88% | |
| $0.05989 | $0.06074 | $0.05701 | $0.05784 | −3.42% | |
| $0.05784 | $0.05881 | $0.05557 | $0.05562 | −3.84% | |
| $0.05563 | $0.0567 | $0.05476 | $0.05597 | +0.63% | |
| $0.05599 | $0.05749 | $0.05526 | $0.05592 | −0.09% | |
| $0.05592 | $0.056274 | $0.05332 | $0.05345 | −4.42% | |
| $0.05347 | $0.05427 | $0.04912 | $0.05047 | −5.58% | |
| $0.05046 | $0.05522 | $0.04972 | $0.05388 | +6.76% | |
| $0.05389 | $0.05536 | $0.05295 | $0.05526 | +2.56% | |
| $0.05526 | $0.05626 | $0.05372 | $0.055995 | +1.33% | |
| $0.05602 | $0.05796 | $0.05576 | $0.0573 | +2.33% | |
| $0.05728 | $0.05813 | $0.0558 | $0.05792 | +1.08% | |
| $0.05792 | $0.06341 | $0.05765 | $0.05844 | +0.90% | |
| $0.05841 | $0.06082 | $0.05691 | $0.0602 | +3.01% | |
| $0.0602 | $0.061911 | $0.05961 | $0.0607 | +0.83% | |
| $0.0607 | $0.06234 | $0.059636 | $0.06185 | +1.89% | |
| $0.06187 | $0.0633 | $0.05974 | $0.06325 | +2.26% | |
| $0.06326 | $0.06468 | $0.06233 | $0.06395 | +1.11% |
August
+38.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06396 | $0.06679 | $0.06235 | $0.0632 | −1.17% | |
| $0.06322 | $0.065678 | $0.06219 | $0.06463 | +2.26% | |
| $0.064618 | $0.06544 | $0.062861 | $0.06402 | −0.94% | |
| $0.06403 | $0.06796 | $0.06351 | $0.06737 | +5.23% | |
| $0.06739 | $0.07088 | $0.06668 | $0.07016 | +4.14% | |
| $0.07016 | $0.072474 | $0.06975 | $0.07196 | +2.57% | |
| $0.07196 | $0.07645 | $0.07187 | $0.07527 | +4.60% | |
| $0.07527 | $0.0761 | $0.07071 | $0.07192 | −4.45% | |
| $0.07193 | $0.07476 | $0.06969 | $0.07395 | +2.82% | |
| $0.07393 | $0.07562 | $0.0722 | $0.07464 | +0.93% | |
| $0.07462 | $0.08635 | $0.07419 | $0.083412 | +11.75% | |
| $0.0834 | $0.09145 | $0.08057 | $0.08415 | +0.88% | |
| $0.08419 | $0.08955 | $0.08352 | $0.08948 | +6.33% | |
| $0.0895 | $0.093273 | $0.0867 | $0.09264 | +3.53% | |
| $0.09264 | $0.09509 | $0.08922 | $0.09295 | +0.33% | |
| $0.09297 | $0.09665 | $0.08815 | $0.08936 | −3.86% | |
| $0.08934 | $0.09219 | $0.08475 | $0.085098 | −4.77% | |
| $0.08512 | $0.0875 | $0.08111 | $0.08456 | −0.63% | |
| $0.08458 | $0.08833 | $0.08169 | $0.0883 | +4.42% | |
| $0.0883 | $0.09072 | $0.08643 | $0.09059 | +2.59% | |
| $0.0906 | $0.09065 | $0.08766 | $0.08799 | −2.87% | |
| $0.088 | $0.09009 | $0.08586 | $0.08798 | −0.01% | |
| $0.08796 | $0.0915 | $0.08768 | $0.08992 | +2.21% | |
| $0.08987 | $0.091 | $0.08375 | $0.08459 | −5.93% | |
| $0.08457 | $0.08772 | $0.08289 | $0.08756 | +3.51% | |
| $0.087567 | $0.08839 | $0.08191 | $0.08303 | −5.17% | |
| $0.08303 | $0.0883 | $0.0815 | $0.08828 | +6.32% | |
| $0.08829 | $0.08879 | $0.08635 | $0.08829 | +0.01% | |
| $0.0883 | $0.09051 | $0.0867 | $0.08849 | +0.23% | |
| $0.08847 | $0.08894 | $0.085621 | $0.08616 | −2.63% | |
| $0.08616 | $0.09078 | $0.0851 | $0.08878 | +3.04% |
September
+0.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08876 | $0.09529 | $0.08724 | $0.095 | +7.01% | |
| $0.09501 | $0.102 | $0.09436 | $0.09953 | +4.77% | |
| $0.09954 | $0.10593 | $0.09761 | $0.10161 | +2.09% | |
| $0.10162 | $0.10342 | $0.09932 | $0.10146 | −0.15% | |
| $0.10146 | $0.10523 | $0.10098 | $0.10519 | +3.68% | |
| $0.10519 | $0.10727 | $0.10096 | $0.10381 | −1.31% | |
| $0.1038 | $0.10591 | $0.07701 | $0.08539 | −17.74% | |
| $0.0854 | $0.09666 | $0.08342 | $0.09275 | +8.62% | |
| $0.092733 | $0.0948 | $0.09006 | $0.093001 | +0.27% | |
| $0.09303 | $0.095891 | $0.08631 | $0.09076 | −2.41% | |
| $0.09076 | $0.097 | $0.09038 | $0.09555 | +5.28% | |
| $0.09555 | $0.11835 | $0.09367 | $0.11241 | +17.65% | |
| $0.11241 | $0.11706 | $0.09854 | $0.10462 | −6.93% | |
| $0.10461 | $0.12033 | $0.10408 | $0.11824 | +13.02% | |
| $0.11823 | $0.123 | $0.11324 | $0.1207 | +2.08% | |
| $0.12069 | $0.12241 | $0.11213 | $0.11595 | −3.94% | |
| $0.11595 | $0.12047 | $0.10338 | $0.10541 | −9.09% | |
| $0.10543 | $0.1091 | $0.10343 | $0.10587 | +0.44% | |
| $0.10587 | $0.10752 | $0.10237 | $0.10373 | −2.02% | |
| $0.10373 | $0.10375 | $0.08911 | $0.0914 | −11.89% | |
| $0.09137 | $0.09567 | $0.08654 | $0.08826 | −3.44% | |
| $0.08824 | $0.09878 | $0.08664 | $0.09875 | +11.89% | |
| $0.09876 | $0.10069 | $0.09608 | $0.09925 | +0.51% | |
| $0.09925 | $0.0994 | $0.086 | $0.09227 | −7.03% | |
| $0.09225 | $0.09373 | $0.08927 | $0.09058 | −1.83% | |
| $0.09055 | $0.090822 | $0.08323 | $0.0877 | −3.18% | |
| $0.08768 | $0.09058 | $0.08584 | $0.08599 | −1.95% | |
| $0.08599 | $0.08721 | $0.08289 | $0.08305 | −3.42% | |
| $0.08305 | $0.08797 | $0.08258 | $0.08582 | +3.34% | |
| $0.08581 | $0.08962 | $0.08552 | $0.08941 | +4.18% |
October
+13.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08941 | $0.09485 | $0.08848 | $0.09482 | +6.05% | |
| $0.09486 | $0.09587 | $0.09238 | $0.09338 | −1.52% | |
| $0.09338 | $0.09667 | $0.0926 | $0.095 | +1.73% | |
| $0.09494 | $0.09518 | $0.08985 | $0.09351 | −1.57% | |
| $0.09351 | $0.09847 | $0.09289 | $0.0962 | +2.88% | |
| $0.09621 | $0.09714 | $0.09111 | $0.09549 | −0.74% | |
| $0.09549 | $0.09837 | $0.09334 | $0.09545 | −0.04% | |
| $0.09546 | $0.0994 | $0.09524 | $0.09769 | +2.35% | |
| $0.09772 | $0.10553 | $0.09704 | $0.10302 | +5.46% | |
| $0.10307 | $0.10312 | $0.09715 | $0.09747 | −5.39% | |
| $0.09745 | $0.10092 | $0.09522 | $0.09707 | −0.41% | |
| $0.09706 | $0.09707 | $0.09143 | $0.09552 | −1.60% | |
| $0.09549 | $0.09799 | $0.09338 | $0.09791 | +2.50% | |
| $0.09794 | $0.09955 | $0.09645 | $0.09729 | −0.63% | |
| $0.09731 | $0.10328 | $0.09503 | $0.09861 | +1.36% | |
| $0.09862 | $0.10098 | $0.09803 | $0.09871 | +0.10% | |
| $0.0987 | $0.10211 | $0.09623 | $0.09869 | −0.02% | |
| $0.09871 | $0.09936 | $0.09695 | $0.0981 | −0.60% | |
| $0.0981 | $0.10094 | $0.09782 | $0.10054 | +2.49% | |
| $0.10054 | $0.10614 | $0.10007 | $0.10324 | +2.69% | |
| $0.10322 | $0.10588 | $0.09946 | $0.09957 | −3.55% | |
| $0.09958 | $0.10235 | $0.09852 | $0.09982 | +0.25% | |
| $0.09983 | $0.10119 | $0.09882 | $0.10068 | +0.86% | |
| $0.10067 | $0.10144 | $0.0972 | $0.09913 | −1.54% | |
| $0.09913 | $0.10146 | $0.09869 | $0.10074 | +1.62% | |
| $0.10075 | $0.10576 | $0.10013 | $0.10113 | +0.39% | |
| $0.10113 | $0.10266 | $0.08828 | $0.090617 | −10.40% | |
| $0.09061 | $0.09623 | $0.09059 | $0.09528 | +5.15% | |
| $0.09528 | $0.09961 | $0.094605 | $0.0996 | +4.53% | |
| $0.0996 | $0.10467 | $0.097805 | $0.10115 | +1.56% | |
| $0.10115 | $0.1024 | $0.09749 | $0.10154 | +0.39% |
November
−4.95%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10154 | $0.10206 | $0.09793 | $0.10048 | −1.04% | |
| $0.10047 | $0.11052 | $0.099791 | $0.10748 | +6.97% | |
| $0.10748 | $0.10927 | $0.10201 | $0.10587 | −1.50% | |
| $0.10589 | $0.1072 | $0.10158 | $0.10331 | −2.42% | |
| $0.10332 | $0.10612 | $0.10213 | $0.10346 | +0.15% | |
| $0.10346 | $0.10425 | $0.09945 | $0.1025 | −0.93% | |
| $0.1025 | $0.10487 | $0.10197 | $0.10452 | +1.97% | |
| $0.10452 | $0.11 | $0.10444 | $0.10993 | +5.18% | |
| $0.10995 | $0.11545 | $0.10856 | $0.11438 | +4.05% | |
| $0.11438 | $0.11751 | $0.10279 | $0.10666 | −6.75% | |
| $0.10661 | $0.11043 | $0.10483 | $0.10893 | +2.13% | |
| $0.10892 | $0.11086 | $0.1047 | $0.10796 | −0.89% | |
| $0.10796 | $0.11408 | $0.10752 | $0.11253 | +4.23% | |
| $0.11254 | $0.11736 | $0.11056 | $0.11701 | +3.98% | |
| $0.11699 | $0.12932 | $0.11576 | $0.1238 | +5.80% | |
| $0.1238 | $0.1238 | $0.10531 | $0.10934 | −11.68% | |
| $0.10934 | $0.11369 | $0.10693 | $0.11123 | +1.73% | |
| $0.11123 | $0.11257 | $0.09949 | $0.10039 | −9.75% | |
| $0.10039 | $0.10568 | $0.09788 | $0.10387 | +3.47% | |
| $0.10387 | $0.10573 | $0.10142 | $0.10519 | +1.27% | |
| $0.10519 | $0.10982 | $0.10445 | $0.10644 | +1.19% | |
| $0.1065 | $0.10706 | $0.10117 | $0.10182 | −4.34% | |
| $0.10183 | $0.10341 | $0.101 | $0.10284 | +1.00% | |
| $0.10284 | $0.1037 | $0.09622 | $0.09785 | −4.85% | |
| $0.09785 | $0.10116 | $0.09716 | $0.1002 | +2.40% | |
| $0.10022 | $0.10133 | $0.09023 | $0.09229 | −7.89% | |
| $0.09225 | $0.09537 | $0.09182 | $0.09338 | +1.18% | |
| $0.09336 | $0.09532 | $0.08937 | $0.09518 | +1.93% | |
| $0.0952 | $0.09718 | $0.09434 | $0.09655 | +1.44% | |
| $0.09655 | $0.099899 | $0.09497 | $0.096516 | −0.04% |
December
−21.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09653 | $0.10065 | $0.09582 | $0.09689 | +0.39% | |
| $0.09688 | $0.09826 | $0.09497 | $0.0975 | +0.63% | |
| $0.09749 | $0.10195 | $0.09354 | $0.0939 | −3.69% | |
| $0.09389 | $0.09398 | $0.072717 | $0.08696 | −7.39% | |
| $0.08692 | $0.08781 | $0.08207 | $0.08432 | −3.04% | |
| $0.08435 | $0.08762 | $0.07889 | $0.08729 | +3.52% | |
| $0.08729 | $0.09265 | $0.08665 | $0.08999 | +3.09% | |
| $0.08995 | $0.093849 | $0.08965 | $0.092372 | +2.65% | |
| $0.09239 | $0.09339 | $0.08854 | $0.08862 | −4.06% | |
| $0.0886 | $0.0932 | $0.08739 | $0.08771 | −1.03% | |
| $0.08772 | $0.0919 | $0.08656 | $0.0916 | +4.44% | |
| $0.09162 | $0.09238 | $0.08982 | $0.09101 | −0.64% | |
| $0.09102 | $0.09151 | $0.08393 | $0.08497 | −6.64% | |
| $0.085 | $0.08772 | $0.08376 | $0.08711 | +2.52% | |
| $0.0871 | $0.088849 | $0.0829 | $0.08754 | +0.49% | |
| $0.08754 | $0.08809 | $0.08521 | $0.08533 | −2.52% | |
| $0.08533 | $0.086 | $0.07839 | $0.07953 | −6.80% | |
| $0.07953 | $0.0823 | $0.07865 | $0.08044 | +1.14% | |
| $0.08045 | $0.08178 | $0.07938 | $0.07944 | −1.24% | |
| $0.07944 | $0.0801 | $0.07488 | $0.07759 | −2.33% | |
| $0.0776 | $0.07936 | $0.07693 | $0.07884 | +1.61% | |
| $0.07884 | $0.08035 | $0.07838 | $0.07913 | +0.37% | |
| $0.07912 | $0.08275 | $0.07802 | $0.08274 | +4.56% | |
| $0.08275 | $0.083215 | $0.0803 | $0.08085 | −2.28% | |
| $0.08089 | $0.08222 | $0.08017 | $0.08153 | +0.84% | |
| $0.08155 | $0.08194 | $0.079675 | $0.0815 | −0.04% | |
| $0.08151 | $0.082759 | $0.08092 | $0.08115 | −0.43% | |
| $0.08114 | $0.08115 | $0.07682 | $0.07713 | −4.95% | |
| $0.07714 | $0.080078 | $0.0761 | $0.07647 | −0.86% | |
| $0.07648 | $0.0786 | $0.075596 | $0.077832 | +1.78% | |
| $0.07781 | $0.07937 | $0.07354 | $0.07538 | −3.15% |
Understanding
TRON Returns in 2021
Where it stands today
TRON rose 181.58% in 2021, from $0.02677 at the year's open to $0.07538 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2021. Reading for .