TRON RETURNS IN 2023
How did TRON perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.05451
- Highest price
- $0.11306
- Lowest price
- $0.04976
- Closed
- $0.10764
- Year return
- +97.47%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+14.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.05451 | $0.05499 | $0.05443 | $0.05482 | +0.55% | |
| $0.05482 | $0.05558 | $0.05444 | $0.05518 | +0.66% | |
| $0.05518 | $0.05555 | $0.0547 | $0.05483 | −0.63% | |
| $0.05483 | $0.05574 | $0.05436 | $0.054774 | −0.10% | |
| $0.05478 | $0.054988 | $0.053358 | $0.05374 | −1.89% | |
| $0.05372 | $0.05399 | $0.04976 | $0.05249 | −2.33% | |
| $0.05251 | $0.052955 | $0.05138 | $0.05202 | −0.90% | |
| $0.05201 | $0.05445 | $0.05122 | $0.05441 | +4.59% | |
| $0.0544 | $0.05696 | $0.05366 | $0.05462 | +0.39% | |
| $0.05462 | $0.05497 | $0.05388 | $0.054872 | +0.46% | |
| $0.05487 | $0.05663 | $0.05458 | $0.05652 | +3.00% | |
| $0.05653 | $0.05743 | $0.05572 | $0.05713 | +1.08% | |
| $0.05714 | $0.06077 | $0.05685 | $0.06009 | +5.18% | |
| $0.06009 | $0.06577 | $0.059965 | $0.06179 | +2.83% | |
| $0.061782 | $0.0629 | $0.06065 | $0.06231 | +0.84% | |
| $0.06232 | $0.06328 | $0.06123 | $0.06242 | +0.18% | |
| $0.062417 | $0.0627 | $0.06128 | $0.06168 | −1.19% | |
| $0.06168 | $0.06242 | $0.05887 | $0.05891 | −4.49% | |
| $0.05889 | $0.06032 | $0.05879 | $0.0601 | +2.02% | |
| $0.06009 | $0.06293 | $0.05993 | $0.06275 | +4.41% | |
| $0.062757 | $0.06378 | $0.06165 | $0.06172 | −1.64% | |
| $0.06173 | $0.06271 | $0.06067 | $0.06167 | −0.08% | |
| $0.06167 | $0.063251 | $0.06111 | $0.06273 | +1.72% | |
| $0.06272 | $0.06355 | $0.05973 | $0.06019 | −4.05% | |
| $0.06018 | $0.06282 | $0.05921 | $0.0618 | +2.67% | |
| $0.06181 | $0.06215 | $0.06113 | $0.06172 | −0.13% | |
| $0.06173 | $0.06435 | $0.06094 | $0.063668 | +3.16% | |
| $0.06367 | $0.06398 | $0.06204 | $0.06313 | −0.85% | |
| $0.06313 | $0.06466 | $0.0629 | $0.06376 | +1.00% | |
| $0.06375 | $0.06404 | $0.06139 | $0.06227 | −2.34% | |
| $0.06227 | $0.06309 | $0.06171 | $0.06218 | −0.14% |
February
+11.05%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06218 | $0.06337 | $0.06142 | $0.06312 | +1.51% | |
| $0.06315 | $0.06552 | $0.06305 | $0.06383 | +1.12% | |
| $0.06384 | $0.06476 | $0.06343 | $0.06416 | +0.52% | |
| $0.06417 | $0.0645 | $0.063 | $0.06385 | −0.48% | |
| $0.06384 | $0.065759 | $0.063156 | $0.06411 | +0.41% | |
| $0.06412 | $0.064517 | $0.06257 | $0.06316 | −1.48% | |
| $0.06316 | $0.06596 | $0.06304 | $0.06577 | +4.13% | |
| $0.06578 | $0.07134 | $0.06548 | $0.06695 | +1.79% | |
| $0.06698 | $0.067109 | $0.061869 | $0.06263 | −6.45% | |
| $0.06263 | $0.06394 | $0.06235 | $0.06329 | +1.05% | |
| $0.06329 | $0.06408 | $0.06307 | $0.06374 | +0.71% | |
| $0.063747 | $0.06511 | $0.06356 | $0.063888 | +0.23% | |
| $0.0639 | $0.06575 | $0.062895 | $0.0656 | +2.68% | |
| $0.06561 | $0.0669 | $0.06501 | $0.066746 | +1.75% | |
| $0.06674 | $0.071 | $0.06673 | $0.070868 | +6.18% | |
| $0.07086 | $0.07156 | $0.06668 | $0.06684 | −5.68% | |
| $0.06683 | $0.0717 | $0.06651 | $0.07033 | +5.22% | |
| $0.07032 | $0.07114 | $0.06968 | $0.07014 | −0.27% | |
| $0.07014 | $0.071641 | $0.06972 | $0.07039 | +0.36% | |
| $0.07039 | $0.07308 | $0.06956 | $0.071969 | +2.24% | |
| $0.07194 | $0.07216 | $0.06895 | $0.06948 | −3.46% | |
| $0.06949 | $0.06968 | $0.06807 | $0.06944 | −0.06% | |
| $0.06944 | $0.07045 | $0.069001 | $0.06955 | +0.16% | |
| $0.06953 | $0.07 | $0.06736 | $0.06789 | −2.39% | |
| $0.06789 | $0.06888 | $0.06678 | $0.06785 | −0.06% | |
| $0.06785 | $0.069769 | $0.06782 | $0.06953 | +2.48% | |
| $0.06953 | $0.0697 | $0.06841 | $0.06943 | −0.14% | |
| $0.06943 | $0.06983 | $0.06854 | $0.06905 | −0.55% |
March
−5.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06907 | $0.07026 | $0.0687 | $0.069873 | +1.19% | |
| $0.06986 | $0.07035 | $0.06895 | $0.06972 | −0.22% | |
| $0.06972 | $0.06981 | $0.06632 | $0.06715 | −3.69% | |
| $0.06715 | $0.06758 | $0.066 | $0.0667 | −0.67% | |
| $0.06671 | $0.06785 | $0.06652 | $0.06725 | +0.82% | |
| $0.06722 | $0.06767 | $0.06663 | $0.06739 | +0.21% | |
| $0.0674 | $0.06771 | $0.06574 | $0.06629 | −1.63% | |
| $0.06631 | $0.06654 | $0.06471 | $0.06532 | −1.46% | |
| $0.06533 | $0.066331 | $0.056489 | $0.05863 | −10.24% | |
| $0.05865 | $0.05882 | $0.05551 | $0.05736 | −2.17% | |
| $0.05736 | $0.05894 | $0.05484 | $0.05878 | +2.48% | |
| $0.05878 | $0.0646 | $0.05841 | $0.0646 | +9.90% | |
| $0.06461 | $0.06856 | $0.06423 | $0.06696 | +3.65% | |
| $0.06696 | $0.06905 | $0.06556 | $0.06697 | +0.01% | |
| $0.06696 | $0.0679 | $0.06412 | $0.06517 | −2.69% | |
| $0.06517 | $0.067059 | $0.06479 | $0.06513 | −0.06% | |
| $0.06513 | $0.06786 | $0.06474 | $0.06763 | +3.84% | |
| $0.06765 | $0.06809 | $0.06512 | $0.06579 | −2.72% | |
| $0.06578 | $0.0675 | $0.06561 | $0.06651 | +1.09% | |
| $0.06652 | $0.06694 | $0.06476 | $0.06501 | −2.26% | |
| $0.06503 | $0.06738 | $0.06487 | $0.06701 | +3.08% | |
| $0.06701 | $0.06836 | $0.0568 | $0.05978 | −10.79% | |
| $0.059791 | $0.06663 | $0.05934 | $0.065223 | +9.11% | |
| $0.06521 | $0.06554 | $0.062611 | $0.06341 | −2.78% | |
| $0.06344 | $0.064352 | $0.06264 | $0.06368 | +0.43% | |
| $0.06369 | $0.06498 | $0.063349 | $0.06413 | +0.71% | |
| $0.06413 | $0.0644 | $0.061825 | $0.06355 | −0.90% | |
| $0.06355 | $0.064517 | $0.06327 | $0.0642 | +1.02% | |
| $0.06419 | $0.06548 | $0.063919 | $0.06434 | +0.22% | |
| $0.06433 | $0.06546 | $0.06361 | $0.06481 | +0.73% | |
| $0.06482 | $0.06617 | $0.06433 | $0.06554 | +1.13% |
April
+2.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06553 | $0.0672 | $0.06535 | $0.066476 | +1.43% | |
| $0.06647 | $0.06693 | $0.06485 | $0.06518 | −1.95% | |
| $0.0652 | $0.06624 | $0.06426 | $0.065754 | +0.88% | |
| $0.06578 | $0.06683 | $0.065569 | $0.065759 | +0.01% | |
| $0.06573 | $0.066759 | $0.06534 | $0.06616 | +0.61% | |
| $0.06617 | $0.06671 | $0.0656 | $0.06608 | −0.12% | |
| $0.06608 | $0.06651 | $0.06556 | $0.06604 | −0.06% | |
| $0.06604 | $0.06654 | $0.0657 | $0.06612 | +0.12% | |
| $0.06613 | $0.066879 | $0.0659 | $0.06662 | +0.76% | |
| $0.06662 | $0.06746 | $0.06619 | $0.0673 | +1.02% | |
| $0.06731 | $0.0678 | $0.06524 | $0.06633 | −1.44% | |
| $0.06632 | $0.06645 | $0.06211 | $0.065133 | −1.80% | |
| $0.06514 | $0.0655 | $0.06434 | $0.06524 | +0.16% | |
| $0.06525 | $0.0671 | $0.06515 | $0.06619 | +1.46% | |
| $0.06619 | $0.06625 | $0.06552 | $0.065897 | −0.44% | |
| $0.06593 | $0.066691 | $0.065627 | $0.06655 | +0.99% | |
| $0.066552 | $0.06665 | $0.06542 | $0.06574 | −1.22% | |
| $0.06574 | $0.06685 | $0.06551 | $0.066827 | +1.65% | |
| $0.06684 | $0.06716 | $0.06491 | $0.06563 | −1.79% | |
| $0.06563 | $0.06665 | $0.06462 | $0.06542 | −0.32% | |
| $0.06543 | $0.06602 | $0.0643 | $0.06495 | −0.72% | |
| $0.06497 | $0.06621 | $0.06484 | $0.0661 | +1.77% | |
| $0.06611 | $0.06699 | $0.06552 | $0.06671 | +0.92% | |
| $0.06671 | $0.06699 | $0.06584 | $0.0661 | −0.91% | |
| $0.0661 | $0.06621 | $0.06525 | $0.06584 | −0.39% | |
| $0.06584 | $0.067109 | $0.06388 | $0.065073 | −1.16% | |
| $0.06509 | $0.06608 | $0.065 | $0.06576 | +1.06% | |
| $0.06576 | $0.06668 | $0.0656 | $0.06667 | +1.38% | |
| $0.06667 | $0.06823 | $0.06663 | $0.06799 | +1.98% | |
| $0.068 | $0.06808 | $0.06711 | $0.06715 | −1.24% |
May
+12.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06715 | $0.06936 | $0.06678 | $0.068548 | +2.08% | |
| $0.06853 | $0.06992 | $0.06717 | $0.06922 | +0.98% | |
| $0.06923 | $0.06957 | $0.06816 | $0.06927 | +0.07% | |
| $0.06927 | $0.06968 | $0.06893 | $0.0694 | +0.19% | |
| $0.0694 | $0.07137 | $0.06939 | $0.07092 | +2.19% | |
| $0.07093 | $0.07109 | $0.0696 | $0.07025 | −0.94% | |
| $0.07024 | $0.07048 | $0.06905 | $0.06921 | −1.48% | |
| $0.0692 | $0.0694 | $0.06709 | $0.06849 | −1.04% | |
| $0.0685 | $0.06933 | $0.06792 | $0.06907 | +0.85% | |
| $0.06906 | $0.07043 | $0.06806 | $0.06937 | +0.43% | |
| $0.069368 | $0.06959 | $0.06679 | $0.06771 | −2.39% | |
| $0.06772 | $0.069384 | $0.06716 | $0.06908 | +2.02% | |
| $0.06908 | $0.06962 | $0.06848 | $0.06934 | +0.38% | |
| $0.06934 | $0.06978 | $0.06885 | $0.0694 | +0.09% | |
| $0.06939 | $0.07053 | $0.06905 | $0.07026 | +1.24% | |
| $0.07026 | $0.070801 | $0.06994 | $0.07055 | +0.41% | |
| $0.07053 | $0.07144 | $0.0702 | $0.07119 | +0.91% | |
| $0.07121 | $0.07139 | $0.06986 | $0.07017 | −1.43% | |
| $0.07017 | $0.07084 | $0.07007 | $0.07069 | +0.74% | |
| $0.0707 | $0.073 | $0.07055 | $0.07258 | +2.67% | |
| $0.07257 | $0.077 | $0.07202 | $0.07505 | +3.40% | |
| $0.07503 | $0.079356 | $0.0742 | $0.078 | +3.93% | |
| $0.078 | $0.07988 | $0.07759 | $0.07848 | +0.62% | |
| $0.07849 | $0.07856 | $0.07645 | $0.07688 | −2.04% | |
| $0.07686 | $0.078361 | $0.07664 | $0.07677 | −0.14% | |
| $0.07677 | $0.07746 | $0.07532 | $0.0754 | −1.78% | |
| $0.0754 | $0.07725 | $0.0752 | $0.07716 | +2.33% | |
| $0.07716 | $0.07815 | $0.0767 | $0.07743 | +0.35% | |
| $0.07743 | $0.07816 | $0.07605 | $0.07613 | −1.68% | |
| $0.07613 | $0.077 | $0.07571 | $0.076374 | +0.32% | |
| $0.07637 | $0.07669 | $0.07508 | $0.07525 | −1.47% |
June
+1.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07524 | $0.07547 | $0.07411 | $0.07476 | −0.65% | |
| $0.07477 | $0.08414 | $0.07457 | $0.08266 | +10.57% | |
| $0.08266 | $0.0858 | $0.08099 | $0.08178 | −1.06% | |
| $0.08176 | $0.08295 | $0.08018 | $0.0814 | −0.46% | |
| $0.081375 | $0.0819 | $0.07742 | $0.07835 | −3.75% | |
| $0.07835 | $0.079216 | $0.07741 | $0.07821 | −0.18% | |
| $0.0782 | $0.07894 | $0.07625 | $0.07675 | −1.87% | |
| $0.07675 | $0.07806 | $0.07614 | $0.07741 | +0.86% | |
| $0.07741 | $0.07844 | $0.07116 | $0.072 | −6.99% | |
| $0.07201 | $0.07204 | $0.06446 | $0.06961 | −3.32% | |
| $0.06961 | $0.0706 | $0.06822 | $0.07026 | +0.93% | |
| $0.07024 | $0.07127 | $0.06928 | $0.07115 | +1.27% | |
| $0.07117 | $0.07275 | $0.07107 | $0.07192 | +1.08% | |
| $0.07192 | $0.07286 | $0.07009 | $0.07102 | −1.25% | |
| $0.07102 | $0.07217 | $0.06945 | $0.07099 | −0.04% | |
| $0.07097 | $0.07126 | $0.0689 | $0.07054 | −0.63% | |
| $0.07053 | $0.07177 | $0.07029 | $0.071646 | +1.57% | |
| $0.07165 | $0.07209 | $0.06951 | $0.07016 | −2.07% | |
| $0.07015 | $0.07041 | $0.06941 | $0.07 | −0.23% | |
| $0.06999 | $0.07064 | $0.06803 | $0.07057 | +0.81% | |
| $0.0706 | $0.07269 | $0.07029 | $0.07233 | +2.49% | |
| $0.07232 | $0.07418 | $0.0714 | $0.07226 | −0.10% | |
| $0.07227 | $0.073792 | $0.07152 | $0.07315 | +1.23% | |
| $0.07315 | $0.07351 | $0.07141 | $0.0722 | −1.30% | |
| $0.07221 | $0.073893 | $0.07204 | $0.07316 | +1.33% | |
| $0.07314 | $0.07476 | $0.07235 | $0.073824 | +0.91% | |
| $0.07384 | $0.07537 | $0.07375 | $0.07434 | +0.70% | |
| $0.074331 | $0.074527 | $0.07248 | $0.07375 | −0.79% | |
| $0.07376 | $0.0748 | $0.07339 | $0.07446 | +0.96% | |
| $0.07446 | $0.076889 | $0.0741 | $0.0762 | +2.34% |
July
+2.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0762 | $0.07772 | $0.07593 | $0.07726 | +1.39% | |
| $0.07728 | $0.07739 | $0.07522 | $0.07604 | −1.58% | |
| $0.07605 | $0.0779 | $0.07579 | $0.07732 | +1.68% | |
| $0.07731 | $0.078448 | $0.07694 | $0.07703 | −0.38% | |
| $0.07703 | $0.07793 | $0.07662 | $0.07708 | +0.06% | |
| $0.07709 | $0.07859 | $0.07692 | $0.07711 | +0.04% | |
| $0.07707 | $0.079721 | $0.07677 | $0.07884 | +2.24% | |
| $0.07883 | $0.08015 | $0.07867 | $0.08009 | +1.59% | |
| $0.0801 | $0.08047 | $0.07734 | $0.07748 | −3.26% | |
| $0.07748 | $0.07807 | $0.07619 | $0.07754 | +0.08% | |
| $0.07755 | $0.07757 | $0.07678 | $0.07735 | −0.25% | |
| $0.07734 | $0.07816 | $0.07713 | $0.07784 | +0.63% | |
| $0.07784 | $0.082766 | $0.07767 | $0.08176 | +5.04% | |
| $0.08175 | $0.08277 | $0.07873 | $0.07989 | −2.29% | |
| $0.07989 | $0.08159 | $0.07989 | $0.08085 | +1.20% | |
| $0.08085 | $0.08098 | $0.07898 | $0.0798 | −1.30% | |
| $0.07979 | $0.08055 | $0.07899 | $0.07997 | +0.21% | |
| $0.07997 | $0.08096 | $0.07887 | $0.07978 | −0.24% | |
| $0.07979 | $0.08053 | $0.07931 | $0.08031 | +0.66% | |
| $0.080314 | $0.08118 | $0.07992 | $0.08073 | +0.52% | |
| $0.08072 | $0.08156 | $0.08043 | $0.08043 | −0.37% | |
| $0.08043 | $0.09439 | $0.08025 | $0.08389 | +4.30% | |
| $0.0839 | $0.08522 | $0.0827 | $0.0834 | −0.58% | |
| $0.08337 | $0.0834 | $0.08034 | $0.08148 | −2.30% | |
| $0.08149 | $0.08232 | $0.08017 | $0.0819 | +0.52% | |
| $0.0819 | $0.08255 | $0.0805 | $0.08243 | +0.65% | |
| $0.08243 | $0.08302 | $0.08205 | $0.08265 | +0.27% | |
| $0.08266 | $0.08548 | $0.08265 | $0.0851 | +2.96% | |
| $0.08508 | $0.085363 | $0.08311 | $0.08322 | −2.21% | |
| $0.08322 | $0.08376 | $0.07913 | $0.08001 | −3.86% | |
| $0.080013 | $0.08039 | $0.07736 | $0.07792 | −2.61% |
August
−1.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07792 | $0.07869 | $0.07633 | $0.07866 | +0.95% | |
| $0.07866 | $0.07873 | $0.07627 | $0.07632 | −2.97% | |
| $0.07632 | $0.07753 | $0.07617 | $0.07714 | +1.07% | |
| $0.07717 | $0.077882 | $0.07619 | $0.07679 | −0.45% | |
| $0.07678 | $0.07774 | $0.07577 | $0.07756 | +1.00% | |
| $0.07754 | $0.077576 | $0.076604 | $0.07696 | −0.77% | |
| $0.077 | $0.07728 | $0.07596 | $0.07685 | −0.14% | |
| $0.07685 | $0.07737 | $0.07625 | $0.07681 | −0.05% | |
| $0.0768 | $0.077094 | $0.0762 | $0.07677 | −0.05% | |
| $0.07677 | $0.07756 | $0.07667 | $0.07734 | +0.74% | |
| $0.07736 | $0.07751 | $0.07679 | $0.07723 | −0.14% | |
| $0.07723 | $0.07757 | $0.077207 | $0.07753 | +0.39% | |
| $0.07753 | $0.07762 | $0.07696 | $0.07711 | −0.54% | |
| $0.077086 | $0.07768 | $0.077 | $0.077476 | +0.47% | |
| $0.07748 | $0.07753 | $0.0761 | $0.07634 | −1.47% | |
| $0.07635 | $0.076787 | $0.074 | $0.07465 | −2.21% | |
| $0.07468 | $0.07571 | $0.070605 | $0.072625 | −2.71% | |
| $0.07264 | $0.0735 | $0.07199 | $0.07298 | +0.49% | |
| $0.07299 | $0.074198 | $0.07294 | $0.07411 | +1.55% | |
| $0.07411 | $0.07644 | $0.07404 | $0.07591 | +2.43% | |
| $0.075926 | $0.07626 | $0.07402 | $0.0751 | −1.07% | |
| $0.0751 | $0.07561 | $0.07409 | $0.07549 | +0.52% | |
| $0.0755 | $0.07798 | $0.07544 | $0.07762 | +2.82% | |
| $0.07761 | $0.07798 | $0.07617 | $0.07664 | −1.26% | |
| $0.07664 | $0.07743 | $0.07607 | $0.07725 | +0.80% | |
| $0.077244 | $0.07765 | $0.07715 | $0.07746 | +0.27% | |
| $0.07746 | $0.07761 | $0.07712 | $0.077561 | +0.13% | |
| $0.07754 | $0.07759 | $0.07626 | $0.07636 | −1.55% | |
| $0.07636 | $0.078 | $0.0759 | $0.07732 | +1.26% | |
| $0.07732 | $0.07732 | $0.07543 | $0.075631 | −2.18% | |
| $0.07564 | $0.07699 | $0.07518 | $0.07674 | +1.47% |
September
+15.45%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07674 | $0.07753 | $0.07577 | $0.07608 | −0.86% | |
| $0.07607 | $0.07715 | $0.075978 | $0.07702 | +1.24% | |
| $0.077 | $0.07715 | $0.07666 | $0.07702 | +0.00% | |
| $0.07704 | $0.07754 | $0.0767 | $0.07751 | +0.64% | |
| $0.07752 | $0.0778 | $0.07699 | $0.07747 | −0.05% | |
| $0.07746 | $0.07899 | $0.07725 | $0.07895 | +1.91% | |
| $0.07895 | $0.079473 | $0.07871 | $0.07917 | +0.28% | |
| $0.07918 | $0.0795 | $0.07825 | $0.07918 | +0.01% | |
| $0.07917 | $0.079212 | $0.07869 | $0.07917 | −0.01% | |
| $0.07918 | $0.079196 | $0.07774 | $0.07832 | −1.07% | |
| $0.07831 | $0.07885 | $0.077 | $0.07755 | −0.98% | |
| $0.07755 | $0.08278 | $0.07743 | $0.08075 | +4.13% | |
| $0.08075 | $0.08182 | $0.08023 | $0.0812 | +0.56% | |
| $0.08122 | $0.08396 | $0.08094 | $0.083766 | +3.16% | |
| $0.08376 | $0.084251 | $0.08295 | $0.08405 | +0.34% | |
| $0.08405 | $0.08456 | $0.08328 | $0.08353 | −0.62% | |
| $0.08353 | $0.08397 | $0.08306 | $0.083347 | −0.22% | |
| $0.08336 | $0.08485 | $0.08295 | $0.08388 | +0.64% | |
| $0.08388 | $0.08489 | $0.08373 | $0.08456 | +0.81% | |
| $0.08457 | $0.08505 | $0.084068 | $0.08446 | −0.12% | |
| $0.08446 | $0.08476 | $0.08275 | $0.08305 | −1.67% | |
| $0.08302 | $0.08436 | $0.08281 | $0.08334 | +0.35% | |
| $0.08333 | $0.08391 | $0.08319 | $0.08364 | +0.36% | |
| $0.08361 | $0.08449 | $0.08346 | $0.08362 | −0.02% | |
| $0.083601 | $0.084989 | $0.08323 | $0.084671 | +1.26% | |
| $0.08468 | $0.085 | $0.08414 | $0.08474 | +0.08% | |
| $0.08473 | $0.086168 | $0.08465 | $0.0855 | +0.90% | |
| $0.0855 | $0.0868 | $0.08448 | $0.08679 | +1.51% | |
| $0.08678 | $0.08988 | $0.08673 | $0.08912 | +2.68% | |
| $0.08912 | $0.0894 | $0.08838 | $0.0886 | −0.58% |
October
+9.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0886 | $0.09047 | $0.08795 | $0.09011 | +1.70% | |
| $0.09011 | $0.09042 | $0.0873 | $0.08744 | −2.96% | |
| $0.08745 | $0.09108 | $0.08733 | $0.09071 | +3.74% | |
| $0.09068 | $0.09075 | $0.08816 | $0.08892 | −1.97% | |
| $0.08891 | $0.08953 | $0.08816 | $0.08825 | −0.75% | |
| $0.08824 | $0.08892 | $0.08532 | $0.08719 | −1.20% | |
| $0.08723 | $0.08839 | $0.08711 | $0.08808 | +1.02% | |
| $0.08808 | $0.088384 | $0.08744 | $0.088028 | −0.06% | |
| $0.08803 | $0.08831 | $0.0854 | $0.08614 | −2.14% | |
| $0.08613 | $0.08665 | $0.08603 | $0.08622 | +0.09% | |
| $0.08622 | $0.08667 | $0.08554 | $0.08605 | −0.20% | |
| $0.086054 | $0.08654 | $0.0847 | $0.08485 | −1.39% | |
| $0.08481 | $0.08583 | $0.08478 | $0.08551 | +0.78% | |
| $0.08551 | $0.08578 | $0.08503 | $0.08503 | −0.56% | |
| $0.08502 | $0.08681 | $0.08483 | $0.08671 | +1.98% | |
| $0.08667 | $0.090749 | $0.08664 | $0.08887 | +2.49% | |
| $0.08888 | $0.08891 | $0.0873 | $0.08855 | −0.36% | |
| $0.08855 | $0.089568 | $0.08846 | $0.08915 | +0.68% | |
| $0.08914 | $0.09 | $0.08835 | $0.09 | +0.95% | |
| $0.09 | $0.09212 | $0.08987 | $0.09074 | +0.82% | |
| $0.09078 | $0.0919 | $0.09054 | $0.0916 | +0.95% | |
| $0.0916 | $0.09197 | $0.0897 | $0.09039 | −1.32% | |
| $0.09039 | $0.09417 | $0.08998 | $0.09222 | +2.02% | |
| $0.09224 | $0.094013 | $0.091814 | $0.09236 | +0.15% | |
| $0.09239 | $0.094181 | $0.09225 | $0.093514 | +1.25% | |
| $0.09353 | $0.093855 | $0.092 | $0.09285 | −0.71% | |
| $0.09286 | $0.09411 | $0.09259 | $0.09355 | +0.75% | |
| $0.09355 | $0.09475 | $0.09326 | $0.09434 | +0.84% | |
| $0.09434 | $0.09519 | $0.09411 | $0.09489 | +0.58% | |
| $0.09492 | $0.09565 | $0.09401 | $0.09558 | +0.73% | |
| $0.09558 | $0.097193 | $0.09549 | $0.09715 | +1.64% |
November
+6.49%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09716 | $0.10066 | $0.09686 | $0.10017 | +3.11% | |
| $0.10017 | $0.10123 | $0.09861 | $0.09922 | −0.95% | |
| $0.09921 | $0.09921 | $0.09706 | $0.09722 | −2.02% | |
| $0.09722 | $0.09825 | $0.09688 | $0.09767 | +0.46% | |
| $0.09768 | $0.09894 | $0.09733 | $0.09808 | +0.42% | |
| $0.09808 | $0.099 | $0.09645 | $0.0977 | −0.39% | |
| $0.09767 | $0.09785 | $0.09592 | $0.09658 | −1.15% | |
| $0.09657 | $0.098733 | $0.0963 | $0.09834 | +1.82% | |
| $0.09834 | $0.1009 | $0.097344 | $0.09891 | +0.58% | |
| $0.098946 | $0.11306 | $0.098946 | $0.10623 | +7.40% | |
| $0.10629 | $0.10896 | $0.10484 | $0.108 | +1.67% | |
| $0.10802 | $0.1089 | $0.10612 | $0.10851 | +0.47% | |
| $0.1085 | $0.11061 | $0.10686 | $0.10688 | −1.50% | |
| $0.10688 | $0.10714 | $0.1019 | $0.10225 | −4.33% | |
| $0.10222 | $0.10465 | $0.10214 | $0.10407 | +1.78% | |
| $0.10409 | $0.1047 | $0.10151 | $0.10233 | −1.67% | |
| $0.10236 | $0.10391 | $0.10177 | $0.10373 | +1.37% | |
| $0.10373 | $0.10377 | $0.10122 | $0.10292 | −0.78% | |
| $0.10292 | $0.10383 | $0.10172 | $0.10351 | +0.57% | |
| $0.10351 | $0.10503 | $0.10085 | $0.10096 | −2.46% | |
| $0.10094 | $0.10194 | $0.0957 | $0.09612 | −4.79% | |
| $0.096101 | $0.10209 | $0.09598 | $0.10116 | +5.24% | |
| $0.10123 | $0.10218 | $0.10081 | $0.10209 | +0.92% | |
| $0.10208 | $0.10523 | $0.10202 | $0.10455 | +2.41% | |
| $0.10456 | $0.10898 | $0.10445 | $0.10889 | +4.15% | |
| $0.10889 | $0.1099 | $0.10704 | $0.10778 | −1.02% | |
| $0.10777 | $0.108 | $0.10176 | $0.10189 | −5.46% | |
| $0.10188 | $0.10372 | $0.09996 | $0.10293 | +1.02% | |
| $0.10294 | $0.10407 | $0.10277 | $0.1035 | +0.55% | |
| $0.10346 | $0.10428 | $0.10289 | $0.10347 | −0.03% |
December
+4.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10349 | $0.10419 | $0.10267 | $0.10307 | −0.39% | |
| $0.10307 | $0.10365 | $0.10226 | $0.10321 | +0.14% | |
| $0.10322 | $0.10403 | $0.1025 | $0.10312 | −0.09% | |
| $0.10313 | $0.10584 | $0.10206 | $0.10384 | +0.70% | |
| $0.10385 | $0.10419 | $0.10244 | $0.10358 | −0.25% | |
| $0.10359 | $0.10619 | $0.10225 | $0.10476 | +1.14% | |
| $0.10477 | $0.10555 | $0.10302 | $0.10423 | −0.51% | |
| $0.10423 | $0.10725 | $0.10419 | $0.10667 | +2.34% | |
| $0.10664 | $0.10873 | $0.10629 | $0.10664 | −0.03% | |
| $0.10665 | $0.10846 | $0.10646 | $0.10784 | +1.13% | |
| $0.10785 | $0.10796 | $0.099583 | $0.10384 | −3.71% | |
| $0.10385 | $0.1052 | $0.103 | $0.1036 | −0.23% | |
| $0.10361 | $0.10453 | $0.1018 | $0.1043 | +0.68% | |
| $0.10431 | $0.1061 | $0.10336 | $0.10606 | +1.69% | |
| $0.10606 | $0.10633 | $0.10141 | $0.10156 | −4.24% | |
| $0.10153 | $0.10326 | $0.10112 | $0.10282 | +1.24% | |
| $0.10282 | $0.1036 | $0.10194 | $0.10205 | −0.75% | |
| $0.10205 | $0.1021 | $0.09769 | $0.10092 | −1.11% | |
| $0.10093 | $0.10166 | $0.10004 | $0.10059 | −0.33% | |
| $0.1006 | $0.1034 | $0.10058 | $0.10273 | +2.13% | |
| $0.10274 | $0.10493 | $0.10256 | $0.10463 | +1.85% | |
| $0.10463 | $0.10511 | $0.1038 | $0.10511 | +0.46% | |
| $0.10512 | $0.10695 | $0.10398 | $0.10676 | +1.57% | |
| $0.10676 | $0.10754 | $0.10538 | $0.1062 | −0.52% | |
| $0.10621 | $0.10844 | $0.10551 | $0.10586 | −0.32% | |
| $0.10587 | $0.1066 | $0.10162 | $0.10305 | −2.65% | |
| $0.10305 | $0.10541 | $0.10246 | $0.10534 | +2.22% | |
| $0.10535 | $0.10642 | $0.10442 | $0.10546 | +0.11% | |
| $0.10547 | $0.10678 | $0.10453 | $0.10561 | +0.14% | |
| $0.10562 | $0.10723 | $0.10514 | $0.10595 | +0.32% | |
| $0.10597 | $0.10908 | $0.10563 | $0.10764 | +1.60% |
Understanding
TRON Returns in 2023
Where it stands today
TRON rose 97.47% in 2023, from $0.05451 at the year's open to $0.10764 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2023. Reading for .