BITCOIN CASH RETURNS IN 2020
How did Bitcoin Cash perform in 2020?
See the year, then look closer at any month.
- Opened
- $203.89
- Highest price
- $494.09
- Lowest price
- $144.88
- Closed
- $342.16
- Year return
- +67.82%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+83.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $203.89 | $204.00 | $203.89 | $204.00 | −0.10% | |
| $203.86 | $203.86 | $195.38 | $195.38 | −4.23% | |
| $195.30 | $222.19 | $195.30 | $222.19 | +13.72% | |
| $222.27 | $224.62 | $222.27 | $224.62 | +1.09% | |
| $224.87 | $224.87 | $222.84 | $222.84 | −0.79% | |
| $222.69 | $244.31 | $222.69 | $244.31 | +9.63% | |
| $244.15 | $244.15 | $242.69 | $242.69 | −0.66% | |
| $242.16 | $242.16 | $240.23 | $240.23 | −1.01% | |
| $240.17 | $240.17 | $237.81 | $237.81 | −1.01% | |
| $238.24 | $271.88 | $238.24 | $271.88 | +14.33% | |
| $271.69 | $271.69 | $260.89 | $260.89 | −4.04% | |
| $260.48 | $270.49 | $260.48 | $270.49 | +3.68% | |
| $270.71 | $270.71 | $267.04 | $267.04 | −1.28% | |
| $267.35 | $348.37 | $267.35 | $348.37 | +30.46% | |
| $348.40 | $348.40 | $339.60 | $339.60 | −2.52% | |
| $339.60 | $339.60 | $326.80 | $326.80 | −3.77% | |
| $326.62 | $367.10 | $326.62 | $367.10 | +12.33% | |
| $367.27 | $367.27 | $339.24 | $339.24 | −7.59% | |
| $339.16 | $339.33 | $339.16 | $339.33 | +0.03% | |
| $339.86 | $342.83 | $339.86 | $342.83 | +1.03% | |
| $342.69 | $343.03 | $342.69 | $343.03 | +0.06% | |
| $343.36 | $348.86 | $343.36 | $348.86 | +1.70% | |
| $348.78 | $348.78 | $324.71 | $324.71 | −6.92% | |
| $324.79 | $324.79 | $318.50 | $318.50 | −1.91% | |
| $318.55 | $318.55 | $309.55 | $309.55 | −2.81% | |
| $309.74 | $347.83 | $309.74 | $347.83 | +12.37% | |
| $347.67 | $362.88 | $347.67 | $362.88 | +4.33% | |
| $362.57 | $378.86 | $362.57 | $378.86 | +4.40% | |
| $378.75 | $379.75 | $378.75 | $379.75 | +0.23% | |
| $380.08 | $392.38 | $380.08 | $392.38 | +3.33% | |
| $392.48 | $392.48 | $374.77 | $374.77 | −4.49% |
February
−18.28%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $374.62 | $379.99 | $374.62 | $379.99 | +1.39% | |
| $379.75 | $379.75 | $377.20 | $377.20 | −0.73% | |
| $377.10 | $384.04 | $377.10 | $384.04 | +1.81% | |
| $383.90 | $383.90 | $380.21 | $380.21 | −1.00% | |
| $380.39 | $445.14 | $380.39 | $445.14 | +17.08% | |
| $444.62 | $445.33 | $444.62 | $445.33 | +0.04% | |
| $445.20 | $445.20 | $439.47 | $439.47 | −1.32% | |
| $439.76 | $444.53 | $439.76 | $444.53 | +1.15% | |
| $444.74 | $450.02 | $444.74 | $450.02 | +1.24% | |
| $449.78 | $451.96 | $449.78 | $451.96 | +0.43% | |
| $452.52 | $462.88 | $452.52 | $462.88 | +2.42% | |
| $462.98 | $474.13 | $462.98 | $474.13 | +2.43% | |
| $474.07 | $477.01 | $474.07 | $477.01 | +0.61% | |
| $476.97 | $494.09 | $476.97 | $494.09 | +3.58% | |
| $493.94 | $493.94 | $439.27 | $439.27 | −11.10% | |
| $439.13 | $439.13 | $412.42 | $412.42 | −6.11% | |
| $412.09 | $412.50 | $412.09 | $412.50 | +0.02% | |
| $413.30 | $420.56 | $413.30 | $420.56 | +1.95% | |
| $420.02 | $420.02 | $378.52 | $378.52 | −10.00% | |
| $378.37 | $378.37 | $371.73 | $371.73 | −1.79% | |
| $371.53 | $378.07 | $371.53 | $378.07 | +1.71% | |
| $377.81 | $377.81 | $373.33 | $373.33 | −1.25% | |
| $373.58 | $402.14 | $373.58 | $402.14 | +7.72% | |
| $402.32 | $402.32 | $378.13 | $378.13 | −5.97% | |
| $378.26 | $378.26 | $352.72 | $352.72 | −6.72% | |
| $352.87 | $352.87 | $316.98 | $316.98 | −10.13% | |
| $316.80 | $324.72 | $316.80 | $324.72 | +2.44% | |
| $324.86 | $324.86 | $315.65 | $315.65 | −2.79% | |
| $315.26 | $315.26 | $306.13 | $306.13 | −3.02% |
March
−28.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $306.12 | $311.96 | $306.12 | $311.96 | +1.90% | |
| $311.59 | $339.11 | $311.59 | $339.11 | +8.70% | |
| $339.28 | $339.28 | $329.61 | $329.61 | −2.80% | |
| $329.75 | $329.75 | $319.46 | $319.46 | −3.08% | |
| $319.46 | $337.27 | $319.46 | $337.27 | +5.58% | |
| $336.82 | $350.98 | $336.82 | $350.98 | +4.06% | |
| $351.13 | $351.13 | $330.90 | $330.90 | −5.72% | |
| $330.31 | $330.31 | $273.31 | $273.31 | −17.40% | |
| $273.36 | $273.54 | $273.36 | $273.54 | +0.08% | |
| $273.08 | $273.08 | $271.90 | $271.90 | −0.60% | |
| $271.85 | $271.85 | $267.10 | $267.10 | −1.77% | |
| $267.00 | $267.00 | $144.88 | $144.88 | −45.76% | |
| $144.96 | $178.48 | $144.96 | $178.48 | +23.19% | |
| $178.80 | $178.80 | $167.02 | $167.02 | −6.42% | |
| $167.01 | $177.76 | $167.01 | $177.76 | +6.43% | |
| $177.96 | $177.96 | $172.82 | $172.82 | −2.78% | |
| $172.93 | $182.54 | $172.93 | $182.54 | +5.62% | |
| $182.79 | $184.98 | $182.79 | $184.98 | +1.34% | |
| $185.14 | $221.42 | $185.14 | $221.42 | +19.70% | |
| $221.42 | $221.42 | $215.03 | $215.03 | −2.89% | |
| $215.12 | $220.22 | $215.12 | $220.22 | +2.41% | |
| $220.01 | $220.01 | $202.57 | $202.57 | −8.01% | |
| $202.61 | $221.11 | $202.61 | $221.11 | +9.15% | |
| $221.04 | $227.93 | $221.04 | $227.93 | +3.08% | |
| $228.19 | $228.19 | $220.93 | $220.93 | −3.07% | |
| $220.71 | $228.07 | $220.71 | $228.07 | +3.23% | |
| $228.30 | $228.30 | $213.44 | $213.44 | −6.41% | |
| $213.42 | $214.09 | $213.42 | $214.09 | +0.30% | |
| $214.09 | $214.09 | $205.50 | $205.50 | −4.01% | |
| $205.64 | $220.31 | $205.64 | $220.31 | +7.21% | |
| $220.01 | $220.01 | $218.50 | $218.50 | −0.82% |
April
+14.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $218.74 | $223.82 | $218.74 | $223.82 | +2.43% | |
| $223.98 | $231.74 | $223.98 | $231.74 | +3.54% | |
| $231.45 | $236.08 | $231.45 | $236.08 | +1.87% | |
| $236.03 | $238.25 | $236.03 | $238.25 | +0.92% | |
| $238.12 | $238.12 | $231.03 | $231.03 | −3.03% | |
| $231.09 | $258.23 | $231.09 | $258.23 | +11.77% | |
| $258.16 | $258.16 | $252.33 | $252.33 | −2.28% | |
| $252.33 | $267.42 | $252.33 | $267.42 | +5.98% | |
| $267.49 | $267.49 | $256.11 | $256.11 | −4.23% | |
| $255.97 | $255.97 | $232.83 | $232.83 | −9.09% | |
| $232.91 | $232.99 | $232.91 | $232.99 | +0.07% | |
| $233.36 | $233.36 | $233.36 | $233.36 | +0.16% | |
| $233.27 | $233.27 | $223.87 | $223.87 | −4.07% | |
| $224.02 | $224.02 | $223.15 | $223.15 | −0.32% | |
| $222.78 | $222.78 | $214.90 | $214.90 | −3.70% | |
| $214.87 | $235.16 | $214.87 | $235.16 | +9.43% | |
| $235.22 | $235.22 | $231.96 | $231.96 | −1.36% | |
| $232.04 | $243.92 | $232.04 | $243.92 | +5.16% | |
| $243.97 | $243.97 | $231.48 | $231.48 | −5.10% | |
| $231.44 | $231.44 | $219.24 | $219.24 | −5.29% | |
| $219.05 | $219.76 | $219.05 | $219.76 | +0.24% | |
| $219.66 | $233.22 | $219.66 | $233.22 | +6.12% | |
| $233.15 | $237.49 | $233.15 | $237.49 | +1.83% | |
| $237.52 | $237.90 | $237.52 | $237.90 | +0.17% | |
| $238.02 | $238.09 | $238.02 | $238.09 | +0.08% | |
| $238.12 | $246.43 | $238.12 | $246.43 | +3.50% | |
| $246.43 | $246.43 | $242.97 | $242.97 | −1.40% | |
| $243.14 | $243.14 | $241.40 | $241.40 | −0.65% | |
| $241.43 | $257.83 | $241.43 | $257.83 | +6.81% | |
| $257.80 | $257.80 | $249.82 | $249.82 | −3.11% |
May
−4.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $250.02 | $254.88 | $250.02 | $254.88 | +2.03% | |
| $254.86 | $261.06 | $254.86 | $261.06 | +2.42% | |
| $260.98 | $260.98 | $251.84 | $251.84 | −3.53% | |
| $251.81 | $251.81 | $245.90 | $245.90 | −2.36% | |
| $245.97 | $247.09 | $245.97 | $247.09 | +0.48% | |
| $247.13 | $247.13 | $241.34 | $241.34 | −2.33% | |
| $241.31 | $252.15 | $241.31 | $252.15 | +4.48% | |
| $252.08 | $260.22 | $252.08 | $260.22 | +3.20% | |
| $260.32 | $265.19 | $260.32 | $265.19 | +1.91% | |
| $265.08 | $265.08 | $232.79 | $232.79 | −12.22% | |
| $232.62 | $235.29 | $232.62 | $235.29 | +1.07% | |
| $235.47 | $235.47 | $233.37 | $233.37 | −0.82% | |
| $233.36 | $239.32 | $233.36 | $239.32 | +2.55% | |
| $239.55 | $242.69 | $239.55 | $242.69 | +1.41% | |
| $242.60 | $242.60 | $235.08 | $235.08 | −3.14% | |
| $234.82 | $236.58 | $234.82 | $236.58 | +0.64% | |
| $236.58 | $240.79 | $236.58 | $240.79 | +1.78% | |
| $240.18 | $248.52 | $240.18 | $248.52 | +3.21% | |
| $248.60 | $248.60 | $246.87 | $246.87 | −0.66% | |
| $246.67 | $246.67 | $239.68 | $239.68 | −2.91% | |
| $239.61 | $239.61 | $228.21 | $228.21 | −4.79% | |
| $228.15 | $234.80 | $228.15 | $234.80 | +2.89% | |
| $234.79 | $234.79 | $234.32 | $234.32 | −0.20% | |
| $234.26 | $234.26 | $222.84 | $222.84 | −4.90% | |
| $222.79 | $230.55 | $222.79 | $230.55 | +3.46% | |
| $230.60 | $230.60 | $227.95 | $227.95 | −1.13% | |
| $228.07 | $233.09 | $228.07 | $233.09 | +2.25% | |
| $232.90 | $239.89 | $232.90 | $239.89 | +2.92% | |
| $239.87 | $239.87 | $238.24 | $238.24 | −0.69% | |
| $238.64 | $252.56 | $238.64 | $252.56 | +6.01% | |
| $252.45 | $252.45 | $238.61 | $238.61 | −5.52% |
June
−6.84%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $238.25 | $253.31 | $238.25 | $253.31 | +6.16% | |
| $253.22 | $253.22 | $250.99 | $250.99 | −0.92% | |
| $250.85 | $253.13 | $250.85 | $253.13 | +0.85% | |
| $253.23 | $256.02 | $253.23 | $256.02 | +1.14% | |
| $255.96 | $256.15 | $255.96 | $256.15 | +0.05% | |
| $256.12 | $256.12 | $253.15 | $253.15 | −1.17% | |
| $253.13 | $253.62 | $253.13 | $253.62 | +0.19% | |
| $253.57 | $255.07 | $253.57 | $255.07 | +0.57% | |
| $255.05 | $255.05 | $254.11 | $254.11 | −0.38% | |
| $254.11 | $257.14 | $254.11 | $257.14 | +1.19% | |
| $257.22 | $257.22 | $234.76 | $234.76 | −8.70% | |
| $234.67 | $240.76 | $234.67 | $240.76 | +2.56% | |
| $240.64 | $240.76 | $240.64 | $240.76 | +0.00% | |
| $240.74 | $240.74 | $237.28 | $237.28 | −1.45% | |
| $237.25 | $237.25 | $235.68 | $235.68 | −0.67% | |
| $235.88 | $237.45 | $235.88 | $237.45 | +0.75% | |
| $237.40 | $240.34 | $237.40 | $240.34 | +1.22% | |
| $240.33 | $240.33 | $235.97 | $235.97 | −1.82% | |
| $236.02 | $236.02 | $233.40 | $233.40 | −1.09% | |
| $233.29 | $233.29 | $232.76 | $232.76 | −0.27% | |
| $232.73 | $232.73 | $230.06 | $230.06 | −1.16% | |
| $230.13 | $240.99 | $230.13 | $240.99 | +4.75% | |
| $240.97 | $240.97 | $240.58 | $240.58 | −0.17% | |
| $240.41 | $240.41 | $232.61 | $232.61 | −3.31% | |
| $232.61 | $232.61 | $232.40 | $232.40 | −0.09% | |
| $232.39 | $232.39 | $230.64 | $230.64 | −0.76% | |
| $230.64 | $230.64 | $216.31 | $216.31 | −6.21% | |
| $216.06 | $222.47 | $216.06 | $222.47 | +2.85% | |
| $222.59 | $225.37 | $222.59 | $225.37 | +1.30% | |
| $225.32 | $225.32 | $221.95 | $221.95 | −1.52% |
July
+35.48%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $222.09 | $223.75 | $222.09 | $223.75 | +0.81% | |
| $223.72 | $223.72 | $219.63 | $219.63 | −1.84% | |
| $219.63 | $220.66 | $219.63 | $220.66 | +0.47% | |
| $220.68 | $225.33 | $220.68 | $225.33 | +2.12% | |
| $225.37 | $225.37 | $222.23 | $222.23 | −1.38% | |
| $222.27 | $242.39 | $222.27 | $242.39 | +9.07% | |
| $242.37 | $242.37 | $237.75 | $237.75 | −1.91% | |
| $237.80 | $243.26 | $237.80 | $243.26 | +2.32% | |
| $243.10 | $243.10 | $238.18 | $238.18 | −2.09% | |
| $238.11 | $238.36 | $238.11 | $238.36 | +0.08% | |
| $238.39 | $238.39 | $236.61 | $236.61 | −0.73% | |
| $236.61 | $237.40 | $236.61 | $237.40 | +0.33% | |
| $237.35 | $237.35 | $232.04 | $232.04 | −2.26% | |
| $231.85 | $231.85 | $230.10 | $230.10 | −0.84% | |
| $230.03 | $230.03 | $227.28 | $227.28 | −1.23% | |
| $227.34 | $227.34 | $224.12 | $224.12 | −1.39% | |
| $224.09 | $224.09 | $222.62 | $222.62 | −0.67% | |
| $222.50 | $224.30 | $222.50 | $224.30 | +0.75% | |
| $224.39 | $227.84 | $224.39 | $227.84 | +1.58% | |
| $227.95 | $227.95 | $222.64 | $222.64 | −2.28% | |
| $222.68 | $230.34 | $222.68 | $230.34 | +3.46% | |
| $230.42 | $239.98 | $230.42 | $239.98 | +4.19% | |
| $239.94 | $239.94 | $238.40 | $238.40 | −0.66% | |
| $238.48 | $238.48 | $235.26 | $235.26 | −1.32% | |
| $235.40 | $251.21 | $235.40 | $251.21 | +6.78% | |
| $251.21 | $251.21 | $247.59 | $247.59 | −1.44% | |
| $247.47 | $268.71 | $247.47 | $268.71 | +8.53% | |
| $268.55 | $289.23 | $268.55 | $289.23 | +7.64% | |
| $289.20 | $289.20 | $287.91 | $287.91 | −0.46% | |
| $287.79 | $291.76 | $287.79 | $291.76 | +1.34% | |
| $291.86 | $300.90 | $291.86 | $300.90 | +3.13% |
August
−9.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $301.07 | $319.61 | $301.07 | $319.61 | +6.22% | |
| $319.55 | $319.55 | $284.02 | $284.02 | −11.14% | |
| $283.96 | $297.03 | $283.96 | $297.03 | +4.58% | |
| $296.97 | $296.97 | $288.20 | $288.20 | −2.97% | |
| $288.38 | $293.62 | $288.38 | $293.62 | +1.88% | |
| $293.42 | $309.11 | $293.42 | $309.11 | +5.28% | |
| $309.04 | $309.04 | $302.53 | $302.53 | −2.13% | |
| $302.23 | $305.32 | $302.23 | $305.32 | +0.92% | |
| $305.53 | $305.53 | $300.21 | $300.21 | −1.67% | |
| $300.46 | $302.50 | $300.46 | $302.50 | +0.76% | |
| $302.66 | $302.66 | $281.82 | $281.82 | −6.84% | |
| $281.62 | $284.55 | $281.62 | $284.55 | +0.97% | |
| $284.66 | $296.00 | $284.66 | $296.00 | +4.02% | |
| $295.93 | $295.93 | $293.87 | $293.87 | −0.72% | |
| $293.96 | $302.33 | $293.96 | $302.33 | +2.88% | |
| $302.52 | $308.15 | $302.52 | $308.15 | +1.93% | |
| $308.39 | $318.05 | $308.39 | $318.05 | +3.21% | |
| $317.85 | $317.85 | $303.42 | $303.42 | −4.60% | |
| $303.54 | $303.54 | $292.83 | $292.83 | −3.49% | |
| $292.98 | $294.60 | $292.98 | $294.60 | +0.60% | |
| $294.62 | $294.62 | $282.92 | $282.92 | −3.96% | |
| $282.93 | $286.71 | $282.93 | $286.71 | +1.34% | |
| $286.83 | $286.83 | $284.72 | $284.72 | −0.69% | |
| $284.71 | $290.77 | $284.71 | $290.77 | +2.12% | |
| $290.77 | $290.77 | $275.73 | $275.73 | −5.17% | |
| $275.67 | $275.67 | $275.14 | $275.14 | −0.21% | |
| $275.20 | $275.20 | $264.42 | $264.42 | −3.90% | |
| $264.31 | $268.71 | $264.31 | $268.71 | +1.62% | |
| $268.61 | $268.61 | $268.20 | $268.20 | −0.19% | |
| $268.23 | $279.75 | $268.23 | $279.75 | +4.31% | |
| $279.61 | $279.61 | $273.56 | $273.56 | −2.21% |
September
−16.67%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $273.57 | $292.06 | $273.57 | $292.06 | +6.76% | |
| $292.05 | $292.05 | $263.97 | $263.97 | −9.62% | |
| $220.47 | $230.68 | $220.47 | $230.68 | ||
| $230.64 | $230.64 | $225.79 | $225.79 | −2.12% | |
| $225.76 | $227.93 | $225.76 | $227.93 | +0.95% | |
| $228.03 | $228.82 | $228.03 | $228.82 | +0.39% | |
| $228.92 | $228.92 | $222.45 | $222.45 | −2.78% | |
| $222.61 | $224.04 | $222.61 | $224.04 | +0.71% | |
| $224.00 | $227.50 | $224.00 | $227.50 | +1.54% | |
| $227.56 | $227.56 | $225.29 | $225.29 | −0.97% | |
| $225.23 | $230.51 | $225.23 | $230.51 | +2.32% | |
| $230.50 | $230.50 | $221.90 | $221.90 | −3.74% | |
| $221.97 | $225.69 | $221.97 | $225.69 | +1.71% | |
| $225.73 | $235.15 | $225.73 | $235.15 | +4.19% | |
| $235.27 | $235.27 | $230.46 | $230.46 | −1.99% | |
| $230.46 | $232.81 | $230.46 | $232.81 | +1.02% | |
| $232.94 | $233.77 | $232.94 | $233.77 | +0.41% | |
| $233.82 | $233.82 | $233.10 | $233.10 | −0.29% | |
| $233.23 | $233.23 | $226.17 | $226.17 | −2.97% | |
| $226.24 | $228.97 | $207.47 | $212.51 | −6.04% | |
| $212.39 | $220.29 | $210.45 | $220.05 | +3.55% | |
| $219.94 | $220.07 | $203.06 | $207.88 | −5.53% | |
| $207.88 | $218.95 | $206.32 | $216.22 | +4.01% | |
| $216.22 | $218.07 | $210.89 | $216.51 | +0.13% | |
| $216.62 | $224.37 | $212.57 | $221.37 | +2.24% | |
| $221.41 | $231.88 | $216.21 | $229.34 | +3.60% | |
| $229.42 | $234.71 | $223.72 | $225.65 | −1.61% | |
| $225.52 | $230.38 | $224.35 | $229.03 | +1.50% | |
| $229.04 | $231.37 | $225.00 | $227.97 | −0.46% |
October
+14.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $228.02 | $234.08 | $221.68 | $228.10 | +0.06% | |
| $227.85 | $228.31 | $212.32 | $219.69 | −3.69% | |
| $219.73 | $221.46 | $217.67 | $218.56 | −0.51% | |
| $218.40 | $222.91 | $216.44 | $220.94 | +1.09% | |
| $220.90 | $222.82 | $218.19 | $221.78 | +0.38% | |
| $222.00 | $230.31 | $215.44 | $219.63 | −0.97% | |
| $219.60 | $224.62 | $216.29 | $223.03 | +1.55% | |
| $223.03 | $236.37 | $221.32 | $234.01 | +4.92% | |
| $234.02 | $240.13 | $231.91 | $237.21 | +1.37% | |
| $237.16 | $246.46 | $235.91 | $237.38 | +0.07% | |
| $237.31 | $243.72 | $236.12 | $239.08 | +0.72% | |
| $239.00 | $243.99 | $232.69 | $239.74 | +0.28% | |
| $239.71 | $255.29 | $237.56 | $253.50 | +5.74% | |
| $253.44 | $260.45 | $250.05 | $259.10 | +2.21% | |
| $259.05 | $265.24 | $255.50 | $262.25 | +1.22% | |
| $262.24 | $266.53 | $243.29 | $250.28 | −4.56% | |
| $250.29 | $252.50 | $241.03 | $244.72 | −2.22% | |
| $244.52 | $250.94 | $243.72 | $249.41 | +1.92% | |
| $249.44 | $252.50 | $245.11 | $249.94 | +0.21% | |
| $249.91 | $250.04 | $237.68 | $240.81 | −3.65% | |
| $240.86 | $264.30 | $240.09 | $258.71 | +7.43% | |
| $258.63 | $274.64 | $258.57 | $267.96 | +3.58% | |
| $267.25 | $276.06 | $264.16 | $270.46 | +0.93% | |
| $270.31 | $278.68 | $267.75 | $275.82 | +1.98% | |
| $275.12 | $275.90 | $268.32 | $271.27 | −1.65% | |
| $271.31 | $273.33 | $252.79 | $259.51 | −4.34% | |
| $259.38 | $268.12 | $257.19 | $264.32 | +1.85% | |
| $264.15 | $280.90 | $258.73 | $268.18 | +1.46% | |
| $268.06 | $271.45 | $257.13 | $267.52 | −0.25% | |
| $267.38 | $270.68 | $255.06 | $262.07 | −2.04% | |
| $262.00 | $266.22 | $259.77 | $262.08 | +0.00% |
November
+21.20%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $261.96 | $270.72 | $260.31 | $267.95 | +2.24% | |
| $268.14 | $271.61 | $253.97 | $257.42 | −3.93% | |
| $257.42 | $258.83 | $231.35 | $244.27 | −5.11% | |
| $244.29 | $244.59 | $230.95 | $241.19 | −1.26% | |
| $241.31 | $252.21 | $240.07 | $249.65 | +3.51% | |
| $249.81 | $260.02 | $248.21 | $257.94 | +3.32% | |
| $257.94 | $277.12 | $245.04 | $253.88 | −1.57% | |
| $253.87 | $277.92 | $250.82 | $270.46 | +6.53% | |
| $270.73 | $274.24 | $257.23 | $264.35 | −2.26% | |
| $264.18 | $266.38 | $254.96 | $257.34 | −2.65% | |
| $257.29 | $262.33 | $255.28 | $257.05 | −0.11% | |
| $256.97 | $264.98 | $251.82 | $260.02 | +1.16% | |
| $260.05 | $262.75 | $248.41 | $259.25 | −0.30% | |
| $259.25 | $262.32 | $253.59 | $255.06 | −1.62% | |
| $254.89 | $260.49 | $238.10 | $243.22 | −4.64% | |
| $246.69 | $254.29 | $235.28 | $249.32 | +2.51% | |
| $250.00 | $259.62 | $248.36 | $255.39 | +2.43% | |
| $255.29 | $259.00 | $241.69 | $246.49 | −3.48% | |
| $246.27 | $250.03 | $242.01 | $245.88 | −0.25% | |
| $245.93 | $260.16 | $245.57 | $260.01 | +5.75% | |
| $260.00 | $309.35 | $256.51 | $305.00 | +17.30% | |
| $305.02 | $312.52 | $273.76 | $288.91 | −5.28% | |
| $289.24 | $326.44 | $282.35 | $322.86 | +11.75% | |
| $322.84 | $371.70 | $321.00 | $348.06 | +7.81% | |
| $347.74 | $363.09 | $297.90 | $312.99 | −10.08% | |
| $312.13 | $321.21 | $250.41 | $271.24 | −13.34% | |
| $271.49 | $279.67 | $255.66 | $265.72 | −2.04% | |
| $265.59 | $285.07 | $261.00 | $276.30 | +3.98% | |
| $276.27 | $289.04 | $272.17 | $285.29 | +3.25% | |
| $285.86 | $322.23 | $280.20 | $317.49 | +11.29% |
December
+7.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $317.41 | $321.00 | $272.00 | $287.61 | −9.41% | |
| $287.47 | $297.97 | $280.69 | $294.51 | +2.40% | |
| $294.22 | $297.38 | $285.89 | $292.40 | −0.72% | |
| $292.07 | $307.57 | $276.67 | $279.93 | −4.26% | |
| $279.47 | $290.00 | $274.53 | $289.61 | +3.46% | |
| $289.97 | $293.62 | $279.52 | $286.39 | −1.11% | |
| $286.43 | $290.87 | $281.03 | $283.87 | −0.88% | |
| $284.03 | $284.96 | $262.71 | $267.64 | −5.72% | |
| $267.36 | $271.19 | $254.92 | $268.72 | +0.40% | |
| $268.93 | $269.35 | $261.37 | $265.66 | −1.14% | |
| $265.77 | $266.74 | $256.00 | $259.24 | −2.42% | |
| $259.20 | $269.73 | $258.05 | $267.88 | +3.33% | |
| $267.90 | $282.70 | $265.76 | $275.85 | +2.98% | |
| $275.70 | $280.20 | $265.03 | $276.83 | +0.36% | |
| $277.00 | $299.10 | $270.42 | $288.85 | +4.34% | |
| $289.00 | $314.57 | $281.87 | $312.12 | +8.06% | |
| $312.10 | $331.69 | $301.01 | $310.78 | −0.43% | |
| $310.64 | $323.11 | $304.89 | $313.50 | +0.88% | |
| $313.61 | $325.64 | $309.61 | $318.29 | +1.53% | |
| $317.97 | $368.20 | $310.29 | $349.21 | +9.71% | |
| $348.96 | $380.12 | $307.00 | $313.42 | −10.25% | |
| $313.47 | $324.80 | $298.09 | $322.72 | +2.97% | |
| $322.81 | $326.37 | $266.29 | $275.48 | −14.64% | |
| $275.18 | $299.50 | $270.56 | $296.99 | +7.81% | |
| $297.21 | $325.05 | $293.10 | $319.14 | +7.46% | |
| $319.27 | $330.39 | $310.00 | $323.44 | +1.35% | |
| $323.41 | $366.47 | $307.08 | $337.93 | +4.48% | |
| $337.75 | $376.93 | $333.87 | $360.68 | +6.73% | |
| $360.35 | $366.28 | $330.26 | $352.45 | −2.28% | |
| $352.79 | $366.51 | $341.33 | $358.85 | +1.82% | |
| $358.87 | $361.49 | $334.32 | $342.16 | −4.65% |
Understanding
Bitcoin Cash Returns in 2020
Where it stands today
Bitcoin Cash rose 67.82% in 2020, from $203.89 at the year's open to $342.16 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2020. Reading for .