STELLAR RETURNS IN 2019
How did Stellar perform in 2019?
See the year, then look closer at any month.
- Opened
- $0.11145
- Highest price
- $0.14318
- Lowest price
- $0.043332
- Closed
- $0.044827
- Year return
- −59.78%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
−27.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11145 | $0.11606 | $0.11145 | $0.11606 | +4.17% | |
| $0.11606 | $0.11974 | $0.11606 | $0.11974 | +3.17% | |
| $0.1197 | $0.1197 | $0.11335 | $0.11335 | −5.34% | |
| $0.11339 | $0.11518 | $0.11339 | $0.11518 | +1.61% | |
| $0.11514 | $0.11514 | $0.11404 | $0.11404 | −0.99% | |
| $0.11404 | $0.12218 | $0.11404 | $0.12218 | +7.14% | |
| $0.12218 | $0.12455 | $0.12218 | $0.12455 | +1.94% | |
| $0.12459 | $0.12459 | $0.12413 | $0.12413 | −0.34% | |
| $0.12413 | $0.12497 | $0.12413 | $0.12497 | +0.68% | |
| $0.12501 | $0.12501 | $0.10836 | $0.10836 | −13.29% | |
| $0.10832 | $0.10832 | $0.10582 | $0.10582 | −2.34% | |
| $0.10582 | $0.10682 | $0.10582 | $0.10682 | +0.95% | |
| $0.10682 | $0.10682 | $0.10327 | $0.10327 | −3.32% | |
| $0.10331 | $0.10956 | $0.10331 | $0.10956 | +6.09% | |
| $0.10956 | $0.10956 | $0.1057 | $0.1057 | −3.52% | |
| $0.10578 | $0.10706 | $0.10578 | $0.10706 | +1.29% | |
| $0.10713 | $0.10923 | $0.10713 | $0.10923 | +2.03% | |
| $0.1092 | $0.1092 | $0.10707 | $0.10707 | −1.98% | |
| $0.107 | $0.10831 | $0.107 | $0.10831 | +1.16% | |
| $0.10831 | $0.10831 | $0.10379 | $0.10379 | −4.17% | |
| $0.10379 | $0.10379 | $0.10273 | $0.10273 | −1.02% | |
| $0.10273 | $0.10298 | $0.10273 | $0.10298 | +0.24% | |
| $0.10298 | $0.10298 | $0.10127 | $0.10127 | −1.66% | |
| $0.10127 | $0.1018 | $0.10127 | $0.1018 | +0.52% | |
| $0.1018 | $0.1018 | $0.099855 | $0.099855 | −1.91% | |
| $0.099891 | $0.099891 | $0.098976 | $0.098976 | −0.88% | |
| $0.099012 | $0.099012 | $0.094724 | $0.094724 | −4.30% | |
| $0.094724 | $0.094724 | $0.086266 | $0.086266 | −8.93% | |
| $0.086266 | $0.086266 | $0.082277 | $0.082277 | −4.62% | |
| $0.082277 | $0.085328 | $0.082277 | $0.085328 | +3.71% | |
| $0.085328 | $0.085328 | $0.081252 | $0.081252 | −4.78% |
February
+4.18%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.081286 | $0.081286 | $0.080864 | $0.080864 | −0.48% | |
| $0.080864 | $0.083086 | $0.080864 | $0.083086 | +2.75% | |
| $0.083086 | $0.083086 | $0.079962 | $0.079962 | −3.76% | |
| $0.079962 | $0.079962 | $0.077923 | $0.077923 | −2.55% | |
| $0.077923 | $0.077923 | $0.076538 | $0.076538 | −1.78% | |
| $0.076538 | $0.076538 | $0.073975 | $0.073975 | −3.35% | |
| $0.073975 | $0.073975 | $0.073751 | $0.073751 | −0.30% | |
| $0.073751 | $0.081436 | $0.073751 | $0.081436 | +10.42% | |
| $0.081436 | $0.081436 | $0.080459 | $0.080459 | −1.20% | |
| $0.080459 | $0.080459 | $0.080336 | $0.080336 | −0.15% | |
| $0.08041 | $0.08041 | $0.076633 | $0.076633 | −4.61% | |
| $0.076669 | $0.076942 | $0.076669 | $0.076942 | +0.40% | |
| $0.076942 | $0.076942 | $0.076228 | $0.076228 | −0.93% | |
| $0.076228 | $0.076228 | $0.076117 | $0.076117 | −0.15% | |
| $0.076117 | $0.078985 | $0.076117 | $0.078985 | +3.77% | |
| $0.078949 | $0.078949 | $0.07806 | $0.07806 | −1.17% | |
| $0.07806 | $0.079659 | $0.07806 | $0.079659 | +2.05% | |
| $0.079659 | $0.083925 | $0.079659 | $0.083925 | +5.36% | |
| $0.083925 | $0.090258 | $0.083925 | $0.090258 | +7.55% | |
| $0.090218 | $0.092118 | $0.090218 | $0.092118 | +2.06% | |
| $0.092158 | $0.092158 | $0.088583 | $0.088583 | −3.84% | |
| $0.088623 | $0.090984 | $0.088623 | $0.090984 | +2.71% | |
| $0.090984 | $0.094641 | $0.090984 | $0.094641 | +4.02% | |
| $0.094641 | $0.094641 | $0.082561 | $0.082561 | −12.76% | |
| $0.082485 | $0.086409 | $0.082485 | $0.086409 | +4.66% | |
| $0.086409 | $0.086409 | $0.084604 | $0.084604 | −2.09% | |
| $0.084604 | $0.084604 | $0.084467 | $0.084467 | −0.16% | |
| $0.084467 | $0.084688 | $0.084467 | $0.084688 | +0.26% |
March
+28.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.084726 | $0.084944 | $0.084726 | $0.084944 | +0.30% | |
| $0.084906 | $0.084906 | $0.084084 | $0.084084 | −1.01% | |
| $0.084084 | $0.087607 | $0.084084 | $0.087607 | +4.19% | |
| $0.087607 | $0.087607 | $0.082349 | $0.082349 | −6.00% | |
| $0.082312 | $0.086046 | $0.082312 | $0.086046 | +4.49% | |
| $0.086084 | $0.086084 | $0.084862 | $0.084862 | −1.38% | |
| $0.084901 | $0.085379 | $0.084901 | $0.085379 | +0.61% | |
| $0.085379 | $0.086334 | $0.085379 | $0.086334 | +1.12% | |
| $0.086334 | $0.090522 | $0.086334 | $0.090522 | +4.85% | |
| $0.090522 | $0.1006 | $0.090522 | $0.1006 | +11.13% | |
| $0.10056 | $0.10203 | $0.10056 | $0.10203 | +1.42% | |
| $0.10203 | $0.1055 | $0.10203 | $0.1055 | +3.40% | |
| $0.1055 | $0.10941 | $0.1055 | $0.10941 | +3.71% | |
| $0.10825 | $0.10825 | $0.10672 | $0.10672 | −2.46% | |
| $0.10664 | $0.10664 | $0.10644 | $0.10644 | −0.26% | |
| $0.10644 | $0.10903 | $0.10644 | $0.10903 | +2.43% | |
| $0.10901 | $0.10931 | $0.10901 | $0.10931 | +0.26% | |
| $0.10941 | $0.11608 | $0.10941 | $0.11608 | +6.19% | |
| $0.11631 | $0.11631 | $0.11231 | $0.11231 | −3.25% | |
| $0.11233 | $0.11233 | $0.10927 | $0.10927 | −2.71% | |
| $0.10933 | $0.10933 | $0.10592 | $0.10592 | −3.07% | |
| $0.1059 | $0.10864 | $0.1059 | $0.10864 | +2.57% | |
| $0.10864 | $0.10864 | $0.10689 | $0.10689 | −1.61% | |
| $0.10685 | $0.10685 | $0.10445 | $0.10445 | −2.28% | |
| $0.10443 | $0.10443 | $0.099939 | $0.099939 | −4.32% | |
| $0.10015 | $0.10242 | $0.10015 | $0.10242 | +2.48% | |
| $0.10254 | $0.10787 | $0.10254 | $0.10787 | +5.32% | |
| $0.1076 | $0.1076 | $0.10666 | $0.10666 | −1.12% | |
| $0.10674 | $0.10778 | $0.10674 | $0.10778 | +1.05% | |
| $0.10766 | $0.10766 | $0.10744 | $0.10744 | −0.32% | |
| $0.1074 | $0.10862 | $0.1074 | $0.10862 | +1.10% |
April
−6.74%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10864 | $0.11045 | $0.10864 | $0.11045 | +1.68% | |
| $0.11047 | $0.12243 | $0.11047 | $0.12243 | +10.85% | |
| $0.1225 | $0.1225 | $0.1214 | $0.1214 | −0.84% | |
| $0.1213 | $0.1213 | $0.11775 | $0.11775 | −3.01% | |
| $0.11748 | $0.12828 | $0.11748 | $0.12828 | +8.94% | |
| $0.12833 | $0.12833 | $0.12572 | $0.12572 | −2.00% | |
| $0.12507 | $0.13289 | $0.12507 | $0.13289 | +5.70% | |
| $0.1332 | $0.1332 | $0.13108 | $0.13108 | −1.36% | |
| $0.13108 | $0.13108 | $0.12533 | $0.12533 | −4.39% | |
| $0.12543 | $0.12618 | $0.12543 | $0.12618 | +0.68% | |
| $0.12616 | $0.12616 | $0.11516 | $0.11516 | −8.73% | |
| $0.11518 | $0.11518 | $0.11393 | $0.11393 | −1.07% | |
| $0.11383 | $0.11599 | $0.11383 | $0.11599 | +1.81% | |
| $0.11566 | $0.11806 | $0.11566 | $0.11806 | +1.78% | |
| $0.11801 | $0.11801 | $0.11263 | $0.11263 | −4.60% | |
| $0.11266 | $0.11502 | $0.11266 | $0.11502 | +2.12% | |
| $0.11499 | $0.11724 | $0.11499 | $0.11724 | +1.93% | |
| $0.11732 | $0.11791 | $0.11732 | $0.11791 | +0.57% | |
| $0.11793 | $0.11793 | $0.11565 | $0.11565 | −1.92% | |
| $0.11565 | $0.11603 | $0.11565 | $0.11603 | +0.33% | |
| $0.11598 | $0.11598 | $0.1119 | $0.1119 | −3.56% | |
| $0.1119 | $0.11299 | $0.1119 | $0.11299 | +0.97% | |
| $0.11296 | $0.11296 | $0.10948 | $0.10948 | −3.11% | |
| $0.10945 | $0.10945 | $0.10309 | $0.10309 | −5.84% | |
| $0.10306 | $0.10306 | $0.097626 | $0.097626 | −5.30% | |
| $0.097678 | $0.098479 | $0.097678 | $0.098479 | +0.87% | |
| $0.098479 | $0.099151 | $0.098479 | $0.099151 | +0.68% | |
| $0.099174 | $0.099174 | $0.097804 | $0.097804 | −1.36% | |
| $0.097857 | $0.097857 | $0.09554 | $0.09554 | −2.31% | |
| $0.095567 | $0.10131 | $0.095567 | $0.10131 | +6.04% |
May
+31.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10121 | $0.10121 | $0.10105 | $0.10105 | −0.26% | |
| $0.10113 | $0.10113 | $0.099783 | $0.099783 | −1.25% | |
| $0.099756 | $0.10183 | $0.099756 | $0.10183 | +2.05% | |
| $0.10192 | $0.10192 | $0.098668 | $0.098668 | −3.11% | |
| $0.098522 | $0.098522 | $0.097313 | $0.097313 | −1.37% | |
| $0.097255 | $0.097255 | $0.097144 | $0.097144 | −0.17% | |
| $0.097087 | $0.097087 | $0.092939 | $0.092939 | −4.33% | |
| $0.093084 | $0.093084 | $0.09232 | $0.09232 | −0.67% | |
| $0.09232 | $0.09232 | $0.088537 | $0.088537 | −4.10% | |
| $0.088413 | $0.092163 | $0.088413 | $0.092163 | +4.10% | |
| $0.0921 | $0.10395 | $0.0921 | $0.10395 | +12.79% | |
| $0.10402 | $0.10402 | $0.098768 | $0.098768 | −4.99% | |
| $0.098873 | $0.099843 | $0.098873 | $0.099843 | +1.09% | |
| $0.099687 | $0.11376 | $0.099687 | $0.11376 | +13.94% | |
| $0.11388 | $0.14203 | $0.11388 | $0.14203 | +24.85% | |
| $0.14195 | $0.14195 | $0.13815 | $0.13815 | −2.73% | |
| $0.13811 | $0.13811 | $0.13159 | $0.13159 | −4.75% | |
| $0.13152 | $0.13152 | $0.13133 | $0.13133 | −0.20% | |
| $0.13137 | $0.14305 | $0.13137 | $0.14305 | +8.92% | |
| $0.14318 | $0.14318 | $0.13569 | $0.13569 | −5.15% | |
| $0.13573 | $0.13573 | $0.13428 | $0.13428 | −1.04% | |
| $0.1342 | $0.1342 | $0.12173 | $0.12173 | −9.35% | |
| $0.12173 | $0.12547 | $0.12173 | $0.12547 | +3.07% | |
| $0.12539 | $0.12578 | $0.12539 | $0.12578 | +0.25% | |
| $0.12578 | $0.12578 | $0.12528 | $0.12528 | −0.40% | |
| $0.12528 | $0.13355 | $0.12528 | $0.13355 | +6.60% | |
| $0.13347 | $0.13815 | $0.13347 | $0.13815 | +3.44% | |
| $0.1381 | $0.13928 | $0.1381 | $0.13928 | +0.82% | |
| $0.13933 | $0.13933 | $0.13547 | $0.13547 | −2.74% | |
| $0.13573 | $0.13573 | $0.12899 | $0.12899 | −4.78% | |
| $0.1289 | $0.13343 | $0.1289 | $0.13343 | +3.44% |
June
−21.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.13335 | $0.13335 | $0.13266 | $0.13266 | −0.58% | |
| $0.13266 | $0.13666 | $0.13266 | $0.13666 | +3.02% | |
| $0.13662 | $0.13662 | $0.12764 | $0.12764 | −6.60% | |
| $0.12768 | $0.12768 | $0.12092 | $0.12092 | −5.26% | |
| $0.12092 | $0.12135 | $0.12092 | $0.12135 | +0.36% | |
| $0.12135 | $0.12531 | $0.12135 | $0.12531 | +3.26% | |
| $0.12527 | $0.1274 | $0.12527 | $0.1274 | +1.67% | |
| $0.12748 | $0.12748 | $0.1244 | $0.1244 | −2.35% | |
| $0.12432 | $0.12432 | $0.1187 | $0.1187 | −4.58% | |
| $0.11859 | $0.1238 | $0.11859 | $0.1238 | +4.30% | |
| $0.12388 | $0.12388 | $0.12284 | $0.12284 | −0.78% | |
| $0.12292 | $0.12776 | $0.12292 | $0.12776 | +4.01% | |
| $0.12776 | $0.12776 | $0.1246 | $0.1246 | −2.47% | |
| $0.12444 | $0.12532 | $0.12444 | $0.12532 | +0.58% | |
| $0.12537 | $0.12718 | $0.12537 | $0.12718 | +1.48% | |
| $0.12718 | $0.12979 | $0.12718 | $0.12979 | +2.05% | |
| $0.12979 | $0.13131 | $0.12979 | $0.13131 | +1.17% | |
| $0.13098 | $0.13098 | $0.12356 | $0.12356 | −5.90% | |
| $0.12356 | $0.12422 | $0.12356 | $0.12422 | +0.53% | |
| $0.12403 | $0.12403 | $0.12136 | $0.12136 | −2.30% | |
| $0.12117 | $0.12401 | $0.12117 | $0.12401 | +2.18% | |
| $0.1238 | $0.12934 | $0.1238 | $0.12934 | +4.30% | |
| $0.12934 | $0.12934 | $0.12745 | $0.12745 | −1.46% | |
| $0.12745 | $0.12818 | $0.12745 | $0.12818 | +0.57% | |
| $0.12818 | $0.12818 | $0.12333 | $0.12333 | −3.78% | |
| $0.12298 | $0.12298 | $0.12145 | $0.12145 | −1.52% | |
| $0.12126 | $0.12126 | $0.10764 | $0.10764 | −11.37% | |
| $0.10758 | $0.1112 | $0.10758 | $0.1112 | +3.31% | |
| $0.11132 | $0.11486 | $0.11132 | $0.11486 | +3.29% | |
| $0.11456 | $0.11456 | $0.1043 | $0.1043 | −9.19% |
July
−19.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10398 | $0.10571 | $0.10398 | $0.10571 | +1.35% | |
| $0.10576 | $0.10576 | $0.10291 | $0.10291 | −2.65% | |
| $0.10275 | $0.10604 | $0.10275 | $0.10604 | +3.04% | |
| $0.10586 | $0.10586 | $0.099181 | $0.099181 | −6.47% | |
| $0.099126 | $0.10026 | $0.099126 | $0.10026 | +1.09% | |
| $0.10009 | $0.10388 | $0.10009 | $0.10388 | +3.61% | |
| $0.10377 | $0.10614 | $0.10377 | $0.10614 | +2.18% | |
| $0.10602 | $0.10602 | $0.10439 | $0.10439 | −1.65% | |
| $0.10446 | $0.10446 | $0.10142 | $0.10142 | −2.85% | |
| $0.10142 | $0.10142 | $0.094736 | $0.094736 | −6.59% | |
| $0.094676 | $0.094676 | $0.086888 | $0.086888 | −8.28% | |
| $0.086888 | $0.098095 | $0.086888 | $0.098095 | +12.90% | |
| $0.098036 | $0.098036 | $0.096082 | $0.096082 | −2.05% | |
| $0.096196 | $0.096196 | $0.085717 | $0.085717 | −10.79% | |
| $0.085717 | $0.085717 | $0.085717 | $0.085717 | +0.00% | |
| $0.085717 | $0.085717 | $0.078403 | $0.078403 | −8.53% | |
| $0.078309 | $0.08072 | $0.078309 | $0.08072 | +2.96% | |
| $0.080914 | $0.088351 | $0.080914 | $0.088351 | +9.45% | |
| $0.088245 | $0.093743 | $0.088245 | $0.093743 | +6.10% | |
| $0.09369 | $0.094898 | $0.09369 | $0.094898 | +1.23% | |
| $0.094952 | $0.094952 | $0.091205 | $0.091205 | −3.89% | |
| $0.091046 | $0.091046 | $0.088493 | $0.088493 | −2.97% | |
| $0.088493 | $0.088493 | $0.084056 | $0.084056 | −5.01% | |
| $0.084154 | $0.085897 | $0.084154 | $0.085897 | +2.19% | |
| $0.085946 | $0.085946 | $0.085582 | $0.085582 | −0.37% | |
| $0.085631 | $0.088135 | $0.085631 | $0.088135 | +2.98% | |
| $0.087987 | $0.087987 | $0.084167 | $0.084167 | −4.50% | |
| $0.084215 | $0.084215 | $0.083975 | $0.083975 | −0.23% | |
| $0.08388 | $0.08388 | $0.083281 | $0.083281 | −0.83% | |
| $0.083233 | $0.083577 | $0.083233 | $0.083577 | +0.36% | |
| $0.083625 | $0.084043 | $0.083625 | $0.084043 | +0.56% |
August
−25.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.083943 | $0.083943 | $0.082966 | $0.082966 | −1.28% | |
| $0.083018 | $0.083018 | $0.081968 | $0.081968 | −1.20% | |
| $0.082021 | $0.082343 | $0.082021 | $0.082343 | +0.46% | |
| $0.082343 | $0.082343 | $0.082177 | $0.082177 | −0.20% | |
| $0.082122 | $0.082301 | $0.082122 | $0.082301 | +0.15% | |
| $0.082183 | $0.082183 | $0.078091 | $0.078091 | −5.12% | |
| $0.078206 | $0.078671 | $0.078206 | $0.078671 | +0.74% | |
| $0.078671 | $0.078671 | $0.07675 | $0.07675 | −2.44% | |
| $0.07669 | $0.07669 | $0.071785 | $0.071785 | −6.47% | |
| $0.071725 | $0.073578 | $0.071725 | $0.073578 | +2.50% | |
| $0.073691 | $0.07836 | $0.073691 | $0.07836 | +6.50% | |
| $0.078245 | $0.078245 | $0.075385 | $0.075385 | −3.80% | |
| $0.075442 | $0.075442 | $0.074364 | $0.074364 | −1.35% | |
| $0.074364 | $0.074364 | $0.06922 | $0.06922 | −6.92% | |
| $0.06912 | $0.070201 | $0.06912 | $0.070201 | +1.42% | |
| $0.070304 | $0.070304 | $0.068482 | $0.068482 | −2.45% | |
| $0.068431 | $0.068431 | $0.067764 | $0.067764 | −1.05% | |
| $0.067764 | $0.070735 | $0.067764 | $0.070735 | +4.38% | |
| $0.070735 | $0.071759 | $0.070735 | $0.071759 | +1.45% | |
| $0.071759 | $0.071759 | $0.068933 | $0.068933 | −3.94% | |
| $0.068933 | $0.068933 | $0.06697 | $0.06697 | −2.85% | |
| $0.06697 | $0.068203 | $0.06697 | $0.068203 | +1.84% | |
| $0.068203 | $0.06923 | $0.068203 | $0.06923 | +1.51% | |
| $0.06923 | $0.070441 | $0.06923 | $0.070441 | +1.75% | |
| $0.070492 | $0.070492 | $0.06942 | $0.06942 | −1.45% | |
| $0.069319 | $0.069445 | $0.069319 | $0.069445 | +0.04% | |
| $0.069497 | $0.069497 | $0.068379 | $0.068379 | −1.54% | |
| $0.068379 | $0.068379 | $0.064025 | $0.064025 | −6.37% | |
| $0.064122 | $0.064122 | $0.061608 | $0.061608 | −3.78% | |
| $0.061561 | $0.061934 | $0.061561 | $0.061934 | +0.53% | |
| $0.061934 | $0.062175 | $0.061934 | $0.062175 | +0.39% |
September
−0.30%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.062175 | $0.062371 | $0.062175 | $0.062371 | +0.32% | |
| $0.062371 | $0.063208 | $0.062371 | $0.063208 | +1.34% | |
| $0.063156 | $0.063156 | $0.063113 | $0.063113 | −0.15% | |
| $0.06306 | $0.06306 | $0.06187 | $0.06187 | −1.97% | |
| $0.061818 | $0.061818 | $0.06017 | $0.06017 | −2.75% | |
| $0.060117 | $0.060117 | $0.057993 | $0.057993 | −3.62% | |
| $0.057993 | $0.060644 | $0.057993 | $0.060644 | +4.57% | |
| $0.060644 | $0.061118 | $0.060644 | $0.061118 | +0.78% | |
| $0.061223 | $0.061223 | $0.060136 | $0.060136 | −1.61% | |
| $0.060136 | $0.060136 | $0.059595 | $0.059595 | −0.90% | |
| $0.059646 | $0.059646 | $0.058652 | $0.058652 | −1.58% | |
| $0.058703 | $0.058703 | $0.058559 | $0.058559 | −0.16% | |
| $0.058454 | $0.058454 | $0.057929 | $0.057929 | −1.08% | |
| $0.057981 | $0.058773 | $0.057981 | $0.058773 | +1.46% | |
| $0.058928 | $0.058928 | $0.05832 | $0.05832 | −0.77% | |
| $0.058217 | $0.058652 | $0.058217 | $0.058652 | +0.57% | |
| $0.058755 | $0.063588 | $0.058755 | $0.063588 | +8.42% | |
| $0.063486 | $0.082679 | $0.063486 | $0.082679 | +30.02% | |
| $0.083035 | $0.083035 | $0.081015 | $0.081015 | −2.01% | |
| $0.081015 | $0.081015 | $0.0721 | $0.0721 | −11.00% | |
| $0.072049 | $0.072049 | $0.069619 | $0.069619 | −3.44% | |
| $0.069719 | $0.069719 | $0.068302 | $0.068302 | −1.89% | |
| $0.068302 | $0.068302 | $0.0635 | $0.0635 | −7.03% | |
| $0.063597 | $0.063597 | $0.053263 | $0.053263 | −16.12% | |
| $0.053305 | $0.057355 | $0.053305 | $0.057355 | +7.68% | |
| $0.057566 | $0.058584 | $0.057566 | $0.058584 | +2.14% | |
| $0.058584 | $0.059009 | $0.058584 | $0.059009 | +0.73% | |
| $0.058968 | $0.058968 | $0.05847 | $0.05847 | −0.91% | |
| $0.058429 | $0.058429 | $0.05803 | $0.05803 | −0.75% | |
| $0.05803 | $0.061985 | $0.05803 | $0.061985 | +6.82% |
October
+5.04%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.062027 | $0.062027 | $0.058786 | $0.058786 | −5.16% | |
| $0.058828 | $0.059832 | $0.058828 | $0.059832 | +1.78% | |
| $0.059915 | $0.059915 | $0.058631 | $0.058631 | −2.01% | |
| $0.058714 | $0.058728 | $0.058714 | $0.058728 | +0.17% | |
| $0.058851 | $0.059291 | $0.058851 | $0.059291 | +0.96% | |
| $0.059291 | $0.059291 | $0.058344 | $0.058344 | −1.60% | |
| $0.058383 | $0.062229 | $0.058383 | $0.062229 | +6.66% | |
| $0.062353 | $0.062353 | $0.061849 | $0.061849 | −0.61% | |
| $0.061808 | $0.063203 | $0.061808 | $0.063203 | +2.19% | |
| $0.063203 | $0.063203 | $0.061766 | $0.061766 | −2.27% | |
| $0.061852 | $0.061852 | $0.059809 | $0.059809 | −3.17% | |
| $0.059933 | $0.060961 | $0.059933 | $0.060961 | +1.93% | |
| $0.06092 | $0.061476 | $0.06092 | $0.061476 | +0.84% | |
| $0.061517 | $0.066201 | $0.061517 | $0.066201 | +7.69% | |
| $0.066242 | $0.066242 | $0.063998 | $0.063998 | −3.33% | |
| $0.064121 | $0.064121 | $0.061791 | $0.061791 | −3.45% | |
| $0.061871 | $0.065145 | $0.061871 | $0.065145 | +5.43% | |
| $0.065145 | $0.065145 | $0.063183 | $0.063183 | −3.01% | |
| $0.063183 | $0.063183 | $0.062673 | $0.062673 | −0.81% | |
| $0.062633 | $0.063421 | $0.062633 | $0.063421 | +1.19% | |
| $0.063298 | $0.064059 | $0.063298 | $0.064059 | +1.01% | |
| $0.0641 | $0.0641 | $0.063191 | $0.063191 | −1.36% | |
| $0.063352 | $0.063352 | $0.059911 | $0.059911 | −5.19% | |
| $0.059911 | $0.060372 | $0.059911 | $0.060372 | +0.77% | |
| $0.060372 | $0.064383 | $0.060372 | $0.064383 | +6.64% | |
| $0.064296 | $0.064296 | $0.06273 | $0.06273 | −2.57% | |
| $0.062868 | $0.065278 | $0.062868 | $0.065278 | +4.06% | |
| $0.065231 | $0.065231 | $0.064648 | $0.064648 | −0.97% | |
| $0.064694 | $0.066737 | $0.064694 | $0.066737 | +3.23% | |
| $0.066785 | $0.066785 | $0.063868 | $0.063868 | −4.30% | |
| $0.063868 | $0.065156 | $0.063868 | $0.065156 | +2.02% |
November
−11.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.065156 | $0.069408 | $0.065156 | $0.069408 | +6.53% | |
| $0.069408 | $0.07147 | $0.069408 | $0.07147 | +2.97% | |
| $0.071423 | $0.071423 | $0.068839 | $0.068839 | −3.68% | |
| $0.068793 | $0.079848 | $0.068793 | $0.079848 | +15.99% | |
| $0.079612 | $0.082467 | $0.079612 | $0.082467 | +3.28% | |
| $0.082467 | $0.082467 | $0.076975 | $0.076975 | −6.66% | |
| $0.076928 | $0.076928 | $0.074175 | $0.074175 | −3.64% | |
| $0.074221 | $0.074221 | $0.071143 | $0.071143 | −4.09% | |
| $0.0711 | $0.073224 | $0.0711 | $0.073224 | +2.93% | |
| $0.073224 | $0.079106 | $0.073224 | $0.079106 | +8.03% | |
| $0.079106 | $0.080108 | $0.079106 | $0.080108 | +1.27% | |
| $0.08002 | $0.08002 | $0.076912 | $0.076912 | −3.99% | |
| $0.076824 | $0.076824 | $0.076025 | $0.076025 | −1.15% | |
| $0.076069 | $0.076069 | $0.074048 | $0.074048 | −2.60% | |
| $0.074135 | $0.074135 | $0.072025 | $0.072025 | −2.73% | |
| $0.072068 | $0.072068 | $0.071391 | $0.071391 | −0.88% | |
| $0.071391 | $0.071741 | $0.071391 | $0.071741 | +0.49% | |
| $0.071699 | $0.071699 | $0.066996 | $0.066996 | −6.61% | |
| $0.067036 | $0.067036 | $0.065638 | $0.065638 | −2.03% | |
| $0.065638 | $0.065638 | $0.063939 | $0.063939 | −2.59% | |
| $0.06402 | $0.06402 | $0.060717 | $0.060717 | −5.04% | |
| $0.060679 | $0.060679 | $0.059468 | $0.059468 | −2.06% | |
| $0.059431 | $0.061613 | $0.059431 | $0.061613 | +3.61% | |
| $0.061686 | $0.061686 | $0.055718 | $0.055718 | −9.57% | |
| $0.055718 | $0.057463 | $0.055718 | $0.057463 | +3.13% | |
| $0.057463 | $0.057576 | $0.057463 | $0.057576 | +0.20% | |
| $0.057612 | $0.058783 | $0.057612 | $0.058783 | +2.10% | |
| $0.058821 | $0.058821 | $0.058013 | $0.058013 | −1.31% | |
| $0.058013 | $0.059164 | $0.058013 | $0.059164 | +1.98% | |
| $0.059242 | $0.059242 | $0.057432 | $0.057432 | −2.93% |
December
−22.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.057508 | $0.057508 | $0.057435 | $0.057435 | +0.01% | |
| $0.057361 | $0.057361 | $0.055932 | $0.055932 | −2.62% | |
| $0.055932 | $0.055932 | $0.055913 | $0.055913 | −0.03% | |
| $0.055949 | $0.055949 | $0.054743 | $0.054743 | −2.09% | |
| $0.054743 | $0.05544 | $0.054743 | $0.05544 | +1.27% | |
| $0.055514 | $0.055593 | $0.055514 | $0.055593 | +0.28% | |
| $0.055593 | $0.055593 | $0.055535 | $0.055535 | −0.10% | |
| $0.05561 | $0.055982 | $0.05561 | $0.055982 | +0.80% | |
| $0.055982 | $0.055982 | $0.054615 | $0.054615 | −2.44% | |
| $0.054615 | $0.054615 | $0.053205 | $0.053205 | −2.58% | |
| $0.053241 | $0.053241 | $0.05272 | $0.05272 | −0.91% | |
| $0.05272 | $0.05272 | $0.05198 | $0.05198 | −1.40% | |
| $0.051944 | $0.052756 | $0.051944 | $0.052756 | +1.49% | |
| $0.052793 | $0.052793 | $0.050978 | $0.050978 | −3.37% | |
| $0.051013 | $0.051068 | $0.051013 | $0.051068 | +0.18% | |
| $0.051068 | $0.051068 | $0.04704 | $0.04704 | −7.89% | |
| $0.04704 | $0.04704 | $0.043398 | $0.043398 | −7.74% | |
| $0.043332 | $0.046685 | $0.043332 | $0.046685 | +7.57% | |
| $0.046721 | $0.046721 | $0.045282 | $0.045282 | −3.01% | |
| $0.045247 | $0.046318 | $0.045247 | $0.046318 | +2.29% | |
| $0.046354 | $0.046354 | $0.04557 | $0.04557 | −1.61% | |
| $0.045534 | $0.047323 | $0.045534 | $0.047323 | +3.85% | |
| $0.047248 | $0.047248 | $0.044949 | $0.044949 | −5.02% | |
| $0.044985 | $0.045163 | $0.044985 | $0.045163 | +0.48% | |
| $0.04509 | $0.04509 | $0.044369 | $0.044369 | −1.76% | |
| $0.044369 | $0.044721 | $0.044369 | $0.044721 | +0.79% | |
| $0.044793 | $0.045844 | $0.044793 | $0.045844 | +2.51% | |
| $0.045808 | $0.045909 | $0.045808 | $0.045909 | +0.14% | |
| $0.045873 | $0.046247 | $0.045873 | $0.046247 | +0.74% | |
| $0.046284 | $0.046284 | $0.045468 | $0.045468 | −1.68% | |
| $0.045541 | $0.045541 | $0.044827 | $0.044827 | −1.41% |
Understanding
Stellar Returns in 2019
Where it stands today
Stellar fell 59.78% in 2019, from $0.11145 at the year's open to $0.044827 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2019. Reading for .