DOGECOIN RETURNS IN 2019
How did Dogecoin perform in 2019?
See the year, then look closer at any month.
- Opened
- $0.0023195
- Highest price
- $0.0046857
- Lowest price
- $0.001802
- Closed
- $0.0020115
- Year return
- −13.28%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
−18.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0023195 | $0.002343 | $0.002303 | $0.0023405 | +0.93% | |
| $0.0023405 | $0.00236 | $0.002321 | $0.002346 | +0.23% | |
| $0.002346 | $0.002351 | $0.0022906 | $0.0022906 | −2.36% | |
| $0.0022901 | $0.002294 | $0.002182 | $0.002238 | −2.29% | |
| $0.002236 | $0.00227 | $0.002205 | $0.002242 | +0.18% | |
| $0.002238 | $0.0023 | $0.0022 | $0.002247 | +0.22% | |
| $0.002247 | $0.002263 | $0.00222 | $0.0022275 | −0.87% | |
| $0.002227 | $0.0022474 | $0.002206 | $0.00222 | −0.34% | |
| $0.00222 | $0.002245 | $0.0022049 | $0.0022115 | −0.38% | |
| $0.002212 | $0.002231 | $0.002013 | $0.0020785 | −6.01% | |
| $0.002078 | $0.00209 | $0.002025 | $0.002058 | −0.99% | |
| $0.002058 | $0.00209 | $0.002043 | $0.002075 | +0.83% | |
| $0.0020755 | $0.002091 | $0.001987 | $0.002044 | −1.49% | |
| $0.0020455 | $0.0021085 | $0.00202 | $0.002079 | +1.71% | |
| $0.00208 | $0.00208 | $0.002031 | $0.0020365 | −2.04% | |
| $0.0020355 | $0.0020748 | $0.002022 | $0.002061 | +1.20% | |
| $0.0020585 | $0.0020659 | $0.0020357 | $0.0020557 | −0.26% | |
| $0.0020557 | $0.00206 | $0.002022 | $0.0020375 | −0.89% | |
| $0.0020375 | $0.002143 | $0.001964 | $0.0020915 | +2.65% | |
| $0.0020915 | $0.0021067 | $0.001995 | $0.0020335 | −2.77% | |
| $0.0020345 | $0.002043 | $0.00197 | $0.0020283 | −0.25% | |
| $0.0020289 | $0.002042 | $0.001981 | $0.0020185 | −0.49% | |
| $0.0020155 | $0.0020155 | $0.001958 | $0.0019955 | −1.14% | |
| $0.0019955 | $0.00201 | $0.001977 | $0.0020026 | +0.35% | |
| $0.0020031 | $0.002007 | $0.0019893 | $0.0020021 | −0.02% | |
| $0.0020036 | $0.002027 | $0.001989 | $0.002006 | +0.19% | |
| $0.002008 | $0.0020188 | $0.001981 | $0.0019952 | −0.54% | |
| $0.0019957 | $0.001996 | $0.0018378 | $0.0018897 | −5.29% | |
| $0.0018897 | $0.0019 | $0.001823 | $0.001873 | −0.88% | |
| $0.001874 | $0.0019308 | $0.0018599 | $0.0019225 | +2.64% | |
| $0.0019285 | $0.001944 | $0.001883 | $0.0018946 | −1.45% |
February
+1.77%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0018935 | $0.00191 | $0.001838 | $0.001905 | +0.55% | |
| $0.001907 | $0.001926 | $0.00188 | $0.0019234 | +0.96% | |
| $0.0019234 | $0.0019331 | $0.001826 | $0.0018645 | −3.06% | |
| $0.001864 | $0.001892 | $0.001861 | $0.0018663 | +0.09% | |
| $0.0018658 | $0.001875 | $0.001851 | $0.0018556 | −0.57% | |
| $0.0018556 | $0.00186 | $0.001803 | $0.001806 | −2.68% | |
| $0.0018055 | $0.001832 | $0.001804 | $0.0018115 | +0.30% | |
| $0.001812 | $0.00196 | $0.001802 | $0.0019277 | +6.41% | |
| $0.0019292 | $0.001936 | $0.001876 | $0.0019075 | −1.05% | |
| $0.0019085 | $0.00191 | $0.001866 | $0.0018985 | −0.47% | |
| $0.001898 | $0.001898 | $0.001855 | $0.001865 | −1.76% | |
| $0.001865 | $0.001891 | $0.001855 | $0.0018825 | +0.94% | |
| $0.0018816 | $0.0019106 | $0.001873 | $0.0018808 | −0.09% | |
| $0.0018828 | $0.001904 | $0.001879 | $0.0018903 | +0.50% | |
| $0.0018908 | $0.0019009 | $0.00188 | $0.0018885 | −0.09% | |
| $0.0018885 | $0.001943 | $0.001887 | $0.0019325 | +2.33% | |
| $0.0019335 | $0.0020506 | $0.00193 | $0.0020206 | +4.56% | |
| $0.0020206 | $0.0020702 | $0.001994 | $0.0020551 | +1.71% | |
| $0.0020541 | $0.002094 | $0.002036 | $0.0020618 | +0.33% | |
| $0.0020618 | $0.002062 | $0.002015 | $0.0020453 | −0.80% | |
| $0.0020457 | $0.002061 | $0.002016 | $0.002026 | −0.94% | |
| $0.0020265 | $0.0020451 | $0.002007 | $0.0020359 | +0.49% | |
| $0.0020359 | $0.002096 | $0.00202 | $0.0020684 | +1.60% | |
| $0.0020684 | $0.002129 | $0.001888 | $0.0019265 | −6.86% | |
| $0.001925 | $0.0020162 | $0.00191 | $0.0019865 | +3.11% | |
| $0.00199 | $0.001996 | $0.001954 | $0.0019639 | −1.14% | |
| $0.0019639 | $0.001982 | $0.001911 | $0.0019471 | −0.86% | |
| $0.0019502 | $0.001953 | $0.001914 | $0.0019271 | −1.03% |
March
+7.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0019271 | $0.0019661 | $0.001913 | $0.001959 | +1.66% | |
| $0.0019585 | $0.00197 | $0.0019459 | $0.0019634 | +0.22% | |
| $0.0019659 | $0.001991 | $0.0019468 | $0.0019669 | +0.18% | |
| $0.0019654 | $0.00197 | $0.001895 | $0.0019125 | −2.77% | |
| $0.0019125 | $0.0019621 | $0.001899 | $0.0019417 | +1.53% | |
| $0.0019422 | $0.001956 | $0.001921 | $0.0019336 | −0.42% | |
| $0.0019351 | $0.0019931 | $0.001935 | $0.001963 | +1.52% | |
| $0.001965 | $0.0019719 | $0.001934 | $0.0019433 | −1.00% | |
| $0.0019434 | $0.001988 | $0.00194 | $0.001969 | +1.32% | |
| $0.00197 | $0.0019731 | $0.0019409 | $0.0019536 | −0.78% | |
| $0.0019539 | $0.00196 | $0.0019169 | $0.001931 | −1.15% | |
| $0.0019235 | $0.002038 | $0.0018949 | $0.0019916 | +3.14% | |
| $0.0019916 | $0.0020752 | $0.001981 | $0.0020135 | +1.10% | |
| $0.0020135 | $0.002026 | $0.001984 | $0.0020215 | +0.40% | |
| $0.002021 | $0.002043 | $0.002008 | $0.0020325 | +0.55% | |
| $0.0020315 | $0.00206 | $0.00202 | $0.002048 | +0.76% | |
| $0.002048 | $0.002049 | $0.002015 | $0.0020437 | −0.21% | |
| $0.0020452 | $0.002068 | $0.002027 | $0.0020538 | +0.49% | |
| $0.0020538 | $0.002067 | $0.002022 | $0.002048 | −0.28% | |
| $0.002048 | $0.00205 | $0.002017 | $0.002029 | −0.93% | |
| $0.002029 | $0.002048 | $0.002001 | $0.002013 | −0.79% | |
| $0.002011 | $0.002034 | $0.001985 | $0.00202 | +0.35% | |
| $0.0020196 | $0.002031 | $0.002003 | $0.0020158 | −0.21% | |
| $0.0020162 | $0.002035 | $0.00199 | $0.0020093 | −0.32% | |
| $0.0020093 | $0.0020449 | $0.0019859 | $0.0020095 | +0.01% | |
| $0.00201 | $0.002044 | $0.002 | $0.0020275 | +0.90% | |
| $0.0020275 | $0.0020724 | $0.0020038 | $0.0020661 | +1.90% | |
| $0.0020656 | $0.0020656 | $0.00203 | $0.002045 | −1.02% | |
| $0.002042 | $0.002091 | $0.002042 | $0.0020882 | +2.11% | |
| $0.0020882 | $0.0021068 | $0.00205 | $0.0020745 | −0.66% | |
| $0.0020755 | $0.002078 | $0.00205 | $0.0020716 | −0.14% |
April
+21.36%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0020676 | $0.0025966 | $0.00206 | $0.00246 | +18.75% | |
| $0.002458 | $0.002899 | $0.002355 | $0.0027775 | +12.91% | |
| $0.0027775 | $0.0036677 | $0.002765 | $0.0031414 | +13.10% | |
| $0.0031414 | $0.00429 | $0.003059 | $0.003664 | +16.64% | |
| $0.003663 | $0.0037528 | $0.0033097 | $0.0035695 | −2.58% | |
| $0.003577 | $0.0035898 | $0.003311 | $0.0033681 | −5.64% | |
| $0.0033607 | $0.0035764 | $0.003219 | $0.0034075 | +1.17% | |
| $0.003406 | $0.003408 | $0.0028998 | $0.0029825 | −12.47% | |
| $0.002984 | $0.003 | $0.002689 | $0.002872 | −3.70% | |
| $0.0028685 | $0.0031008 | $0.002839 | $0.0029545 | +2.87% | |
| $0.0029565 | $0.002981 | $0.002631 | $0.0027355 | −7.41% | |
| $0.0027325 | $0.002835 | $0.002641 | $0.002802 | +2.43% | |
| $0.002802 | $0.00291 | $0.002775 | $0.002842 | +1.43% | |
| $0.002841 | $0.00288 | $0.00277 | $0.0028485 | +0.23% | |
| $0.0028485 | $0.002899 | $0.00272 | $0.0027656 | −2.91% | |
| $0.0027656 | $0.002788 | $0.0026915 | $0.002759 | −0.24% | |
| $0.002761 | $0.0028 | $0.002739 | $0.002761 | +0.07% | |
| $0.002761 | $0.0030148 | $0.00275 | $0.0029419 | +6.55% | |
| $0.0029423 | $0.002952 | $0.00282 | $0.002858 | −2.85% | |
| $0.002857 | $0.002868 | $0.002794 | $0.002808 | −1.75% | |
| $0.002813 | $0.002826 | $0.002647 | $0.002718 | −3.21% | |
| $0.002718 | $0.002792 | $0.00263 | $0.0027504 | +1.19% | |
| $0.0027504 | $0.002844 | $0.0026927 | $0.0026962 | −1.97% | |
| $0.0026972 | $0.0027 | $0.00245 | $0.0025481 | −5.50% | |
| $0.002543 | $0.002596 | $0.0024296 | $0.0024513 | −3.80% | |
| $0.0024508 | $0.002573 | $0.0024075 | $0.0025494 | +4.00% | |
| $0.0025519 | $0.0025758 | $0.0024728 | $0.0025616 | +0.48% | |
| $0.0025602 | $0.002564 | $0.0025 | $0.0025089 | −2.06% | |
| $0.0025089 | $0.0025191 | $0.0024041 | $0.0024198 | −3.55% | |
| $0.0024198 | $0.0025121 | $0.0024 | $0.0025093 | +3.70% |
May
+36.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0025048 | $0.002543 | $0.00247 | $0.0025175 | +0.33% | |
| $0.0025159 | $0.0026298 | $0.002513 | $0.0025925 | +2.98% | |
| $0.0025925 | $0.002713 | $0.002582 | $0.002694 | +3.91% | |
| $0.0026955 | $0.002783 | $0.0025348 | $0.0026599 | −1.27% | |
| $0.0026599 | $0.0026759 | $0.002573 | $0.0026006 | −2.23% | |
| $0.0025981 | $0.002608 | $0.0024878 | $0.002576 | −0.95% | |
| $0.0025755 | $0.002644 | $0.0025049 | $0.0025241 | −2.01% | |
| $0.0025241 | $0.0025482 | $0.0024868 | $0.0025133 | −0.43% | |
| $0.0025158 | $0.0025314 | $0.0024308 | $0.0024902 | −0.92% | |
| $0.0024872 | $0.0025112 | $0.0024427 | $0.0024921 | +0.08% | |
| $0.0024966 | $0.0028402 | $0.002491 | $0.0027403 | +9.96% | |
| $0.0027403 | $0.0028158 | $0.0025783 | $0.0026047 | −4.95% | |
| $0.0026082 | $0.00279 | $0.002589 | $0.0026981 | +3.59% | |
| $0.0026981 | $0.0032111 | $0.0026981 | $0.0030634 | +13.54% | |
| $0.0030624 | $0.00336 | $0.0030011 | $0.0033477 | +9.28% | |
| $0.0033477 | $0.0036 | $0.0030099 | $0.0031123 | −7.03% | |
| $0.0031123 | $0.0031362 | $0.0026801 | $0.0029116 | −6.45% | |
| $0.0029116 | $0.0029902 | $0.0028224 | $0.0029259 | +0.49% | |
| $0.0029234 | $0.0031612 | $0.0029129 | $0.0031355 | +7.16% | |
| $0.0031345 | $0.0031345 | $0.0028746 | $0.0029666 | −5.39% | |
| $0.002962 | $0.0030452 | $0.00292 | $0.0030144 | +1.61% | |
| $0.0030174 | $0.0030331 | $0.00286 | $0.0028933 | −4.02% | |
| $0.0028908 | $0.00296 | $0.0027975 | $0.0029132 | +0.69% | |
| $0.0029132 | $0.003037 | $0.0028782 | $0.0029886 | +2.59% | |
| $0.0029891 | $0.003006 | $0.00292 | $0.0029831 | −0.18% | |
| $0.0029821 | $0.0031108 | $0.002915 | $0.0030731 | +3.02% | |
| $0.0030721 | $0.003246 | $0.0030187 | $0.0031401 | +2.18% | |
| $0.0031407 | $0.003163 | $0.0030801 | $0.0031496 | +0.30% | |
| $0.0031477 | $0.003214 | $0.003008 | $0.0031505 | +0.03% | |
| $0.00315 | $0.003678 | $0.0031144 | $0.0031903 | +1.26% | |
| $0.0031903 | $0.003488 | $0.0031126 | $0.0034093 | +6.86% |
June
−4.92%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0034098 | $0.003436 | $0.0032902 | $0.0033405 | −2.02% | |
| $0.0033399 | $0.0034301 | $0.0033178 | $0.0033819 | +1.24% | |
| $0.0033789 | $0.003379 | $0.0031069 | $0.003117 | −7.83% | |
| $0.003117 | $0.003127 | $0.0029 | $0.0029468 | −5.46% | |
| $0.0029468 | $0.003061 | $0.0029098 | $0.0030216 | +2.54% | |
| $0.0030202 | $0.003062 | $0.0029743 | $0.003062 | +1.34% | |
| $0.003062 | $0.003117 | $0.003026 | $0.0030941 | +1.05% | |
| $0.0030895 | $0.003115 | $0.002982 | $0.0030524 | −1.35% | |
| $0.0030489 | $0.00307 | $0.0029083 | $0.0029387 | −3.73% | |
| $0.0029347 | $0.0030629 | $0.0029003 | $0.0030464 | +3.67% | |
| $0.0030484 | $0.003057 | $0.002957 | $0.0030289 | −0.57% | |
| $0.0030289 | $0.0030595 | $0.002941 | $0.0030375 | +0.28% | |
| $0.0030345 | $0.003074 | $0.002975 | $0.0030324 | −0.17% | |
| $0.0030261 | $0.0031007 | $0.002976 | $0.003086 | +1.77% | |
| $0.0030871 | $0.0031777 | $0.003047 | $0.0031254 | +1.28% | |
| $0.0031229 | $0.0032854 | $0.0031052 | $0.0031377 | +0.39% | |
| $0.0031347 | $0.0031997 | $0.003108 | $0.0031555 | +0.57% | |
| $0.0031575 | $0.003167 | $0.003034 | $0.0030478 | −3.41% | |
| $0.0030503 | $0.003108 | $0.0030233 | $0.0031019 | +1.78% | |
| $0.0030814 | $0.003089 | $0.00304 | $0.0030771 | −0.80% | |
| $0.0030776 | $0.0032495 | $0.0030563 | $0.0032495 | +5.60% | |
| $0.0032484 | $0.0033833 | $0.0032039 | $0.0033081 | +1.80% | |
| $0.0033056 | $0.0033969 | $0.00324 | $0.0032905 | −0.53% | |
| $0.0032925 | $0.003387 | $0.0032029 | $0.0033434 | +1.61% | |
| $0.0033429 | $0.003392 | $0.00326 | $0.0033202 | −0.70% | |
| $0.0033202 | $0.003438 | $0.0032161 | $0.0033932 | +2.20% | |
| $0.0033938 | $0.003666 | $0.0029662 | $0.0033891 | −0.12% | |
| $0.0033891 | $0.003588 | $0.0033498 | $0.0034298 | +1.20% | |
| $0.0034182 | $0.0034223 | $0.003256 | $0.0033851 | −1.30% | |
| $0.0033851 | $0.0034151 | $0.003219 | $0.0032421 | −4.22% |
July
−9.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0032406 | $0.0033116 | $0.0030088 | $0.0032508 | +0.27% | |
| $0.0032513 | $0.003275 | $0.003019 | $0.0031347 | −3.57% | |
| $0.0031358 | $0.00324 | $0.003102 | $0.0032362 | +3.24% | |
| $0.0032362 | $0.003415 | $0.0031296 | $0.0032016 | −1.07% | |
| $0.0046857 | $0.0046857 | $0.0038476 | $0.0038476 | +20.18% | |
| $0.0039576 | $0.0039576 | $0.0034872 | $0.0034872 | −9.37% | |
| $0.0034872 | $0.003557 | $0.0034872 | $0.003557 | +2.00% | |
| $0.003557 | $0.0035659 | $0.003557 | $0.0035659 | +0.25% | |
| $0.0034429 | $0.0035188 | $0.0034429 | $0.0035188 | −1.32% | |
| $0.0033931 | $0.0033931 | $0.0033878 | $0.0033878 | −3.72% | |
| $0.0033878 | $0.0033878 | $0.0031761 | $0.0031761 | −6.25% | |
| $0.0031761 | $0.0033033 | $0.0031761 | $0.0033033 | +4.00% | |
| $0.0033033 | $0.0033033 | $0.0032955 | $0.0032955 | −0.23% | |
| $0.0032955 | $0.0032955 | $0.0029593 | $0.0029593 | −10.20% | |
| $0.0029593 | $0.0030381 | $0.0029593 | $0.0030381 | +2.66% | |
| $0.0031466 | $0.0031466 | $0.0027328 | $0.0027328 | −10.05% | |
| $0.002827 | $0.0029088 | $0.002827 | $0.0029088 | +6.44% | |
| $0.0028119 | $0.0030851 | $0.0028119 | $0.0030851 | +6.06% | |
| $0.0031915 | $0.0031915 | $0.0030546 | $0.0030546 | −0.99% | |
| $0.0029492 | $0.0031202 | $0.0029492 | $0.0031202 | +2.15% | |
| $0.0031202 | $0.0031202 | $0.0029643 | $0.0029643 | −5.00% | |
| $0.0030701 | $0.0030701 | $0.0028912 | $0.0028912 | −2.46% | |
| $0.0029945 | $0.0029945 | $0.0028577 | $0.0028577 | −1.16% | |
| $0.0028577 | $0.0028577 | $0.0028339 | $0.0028339 | −0.83% | |
| $0.0029316 | $0.0029647 | $0.0029316 | $0.0029647 | +4.62% | |
| $0.0029647 | $0.0029647 | $0.0028558 | $0.0028558 | −3.68% | |
| $0.0028558 | $0.0028558 | $0.0028435 | $0.0028435 | −0.43% | |
| $0.0028435 | $0.0028435 | $0.0027642 | $0.0027642 | −2.79% | |
| $0.0028595 | $0.0028595 | $0.002757 | $0.002757 | −0.26% | |
| $0.002757 | $0.0027827 | $0.002757 | $0.0027827 | +0.93% | |
| $0.0028787 | $0.0029259 | $0.0028787 | $0.0029259 | +5.15% |
August
−17.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0029259 | $0.0029259 | $0.0029147 | $0.0029147 | −0.38% | |
| $0.0029147 | $0.0029481 | $0.0029147 | $0.0029481 | +1.15% | |
| $0.0028428 | $0.0029215 | $0.0028428 | $0.0029215 | −0.90% | |
| $0.0028133 | $0.0028545 | $0.0028133 | $0.0028545 | −2.29% | |
| $0.0028545 | $0.0030701 | $0.0028545 | $0.0030701 | +7.55% | |
| $0.002952 | $0.0029815 | $0.002952 | $0.0029815 | −2.89% | |
| $0.0029815 | $0.0029936 | $0.0029815 | $0.0029936 | +0.41% | |
| $0.0029936 | $0.0029936 | $0.0028759 | $0.0028759 | −3.93% | |
| $0.0028759 | $0.0029663 | $0.0028759 | $0.0029663 | +3.14% | |
| $0.0028477 | $0.0029363 | $0.0028477 | $0.0029363 | −1.01% | |
| $0.0029363 | $0.0029363 | $0.0028873 | $0.0028873 | −1.67% | |
| $0.0030028 | $0.0030028 | $0.0029607 | $0.0029607 | +2.54% | |
| $0.0028469 | $0.0028469 | $0.0028267 | $0.0028267 | −4.53% | |
| $0.0028267 | $0.0028267 | $0.0027086 | $0.0027086 | −4.18% | |
| $0.0027086 | $0.0027086 | $0.0025771 | $0.0025771 | −4.85% | |
| $0.0026802 | $0.0026937 | $0.0026802 | $0.0026937 | +4.52% | |
| $0.0025901 | $0.0026574 | $0.0025901 | $0.0026574 | −1.35% | |
| $0.0026574 | $0.0027881 | $0.0026574 | $0.0027881 | +4.92% | |
| $0.0026848 | $0.0027305 | $0.0026848 | $0.0027305 | −2.06% | |
| $0.0028398 | $0.0028398 | $0.0026927 | $0.0026927 | −1.39% | |
| $0.0028004 | $0.0028004 | $0.0026342 | $0.0026342 | −2.17% | |
| $0.0026342 | $0.0026342 | $0.0026271 | $0.0026271 | −0.27% | |
| $0.0026271 | $0.0026271 | $0.0026026 | $0.0026026 | −0.93% | |
| $0.0026026 | $0.002639 | $0.0026026 | $0.002639 | +1.40% | |
| $0.002639 | $0.002639 | $0.0026369 | $0.0026369 | −0.08% | |
| $0.0025354 | $0.0025912 | $0.0025354 | $0.0025912 | −1.73% | |
| $0.0025912 | $0.0026456 | $0.0025912 | $0.0026456 | +2.10% | |
| $0.0025439 | $0.0025439 | $0.0025279 | $0.0025279 | −4.45% | |
| $0.0024307 | $0.0024307 | $0.0023732 | $0.0023732 | −6.12% | |
| $0.0024681 | $0.0024927 | $0.0024681 | $0.0024927 | +5.03% | |
| $0.0024927 | $0.0024927 | $0.0024061 | $0.0024061 | −3.47% |
September
−3.64%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0025024 | $0.0025398 | $0.0025024 | $0.0025398 | +5.55% | |
| $0.0024421 | $0.0025969 | $0.0024421 | $0.0025969 | +2.25% | |
| $0.0025969 | $0.0026563 | $0.0025969 | $0.0026563 | +2.29% | |
| $0.0026563 | $0.0026563 | $0.0025405 | $0.0025405 | −4.36% | |
| $0.0025405 | $0.0025405 | $0.0025335 | $0.0025335 | −0.27% | |
| $0.0024279 | $0.0024744 | $0.0024279 | $0.0024744 | −2.33% | |
| $0.0024744 | $0.0025181 | $0.0024744 | $0.0025181 | +1.77% | |
| $0.0024132 | $0.002501 | $0.0024132 | $0.002501 | −0.68% | |
| $0.0023968 | $0.0024756 | $0.0023968 | $0.0024756 | −1.02% | |
| $0.0023724 | $0.0024263 | $0.0023724 | $0.0024263 | −1.99% | |
| $0.0023252 | $0.0024396 | $0.0023252 | $0.0024396 | +0.55% | |
| $0.0024396 | $0.0024396 | $0.0023987 | $0.0023987 | −1.68% | |
| $0.0023987 | $0.0024893 | $0.0023987 | $0.0024893 | +3.78% | |
| $0.0024893 | $0.0024893 | $0.0024877 | $0.0024877 | −0.06% | |
| $0.0024877 | $0.0024877 | $0.0024751 | $0.0024751 | −0.51% | |
| $0.0024751 | $0.0024751 | $0.0024652 | $0.0024652 | −0.40% | |
| $0.0024652 | $0.0025497 | $0.0024652 | $0.0025497 | +3.42% | |
| $0.0026516 | $0.0027441 | $0.0026516 | $0.0027441 | +7.63% | |
| $0.0027441 | $0.0027441 | $0.0026731 | $0.0026731 | −2.59% | |
| $0.0026731 | $0.0026731 | $0.0026459 | $0.0026459 | −1.02% | |
| $0.0027476 | $0.0027476 | $0.002597 | $0.002597 | −1.85% | |
| $0.002597 | $0.0026096 | $0.002597 | $0.0026096 | +0.49% | |
| $0.0025092 | $0.0025092 | $0.0024236 | $0.0024236 | −7.13% | |
| $0.0024236 | $0.0024236 | $0.0021356 | $0.0021356 | −11.88% | |
| $0.0021356 | $0.0021962 | $0.0021356 | $0.0021962 | +2.84% | |
| $0.0021962 | $0.0021962 | $0.0020995 | $0.0020995 | −4.40% | |
| $0.0020995 | $0.0021323 | $0.0020995 | $0.0021323 | +1.56% | |
| $0.0022144 | $0.0022204 | $0.0022144 | $0.0022204 | +4.13% | |
| $0.0022204 | $0.0022204 | $0.0021776 | $0.0021776 | −1.93% | |
| $0.0022583 | $0.0024112 | $0.0022583 | $0.0024112 | +10.73% |
October
+6.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0024112 | $0.0024112 | $0.0023315 | $0.0023315 | −3.31% | |
| $0.0023315 | $0.0023315 | $0.0022657 | $0.0022657 | −2.82% | |
| $0.0022657 | $0.0022657 | $0.0022265 | $0.0022265 | −1.73% | |
| $0.0022265 | $0.0022871 | $0.0022265 | $0.0022871 | +2.72% | |
| $0.0023687 | $0.0023687 | $0.0022883 | $0.0022883 | +0.05% | |
| $0.0022883 | $0.0022883 | $0.0022031 | $0.0022031 | −3.72% | |
| $0.0022818 | $0.0023824 | $0.0022818 | $0.0023824 | +8.14% | |
| $0.0023824 | $0.0023824 | $0.0022937 | $0.0022937 | −3.72% | |
| $0.0023756 | $0.0023756 | $0.0023201 | $0.0023201 | +1.15% | |
| $0.0023201 | $0.0023211 | $0.0023201 | $0.0023211 | +0.04% | |
| $0.0023211 | $0.0023211 | $0.0023179 | $0.0023179 | −0.14% | |
| $0.0022351 | $0.0022455 | $0.0022351 | $0.0022455 | −3.12% | |
| $0.0022455 | $0.0024889 | $0.0022455 | $0.0024889 | +10.84% | |
| $0.0024889 | $0.0025928 | $0.0024889 | $0.0025928 | +4.18% | |
| $0.0025092 | $0.0025338 | $0.0025092 | $0.0025338 | −2.28% | |
| $0.0025338 | $0.0026447 | $0.0025338 | $0.0026447 | +4.38% | |
| $0.0026447 | $0.002748 | $0.0026447 | $0.002748 | +3.91% | |
| $0.002748 | $0.002748 | $0.0027107 | $0.0027107 | −1.36% | |
| $0.002631 | $0.0027908 | $0.002631 | $0.0027908 | +2.95% | |
| $0.0027908 | $0.0027908 | $0.0027216 | $0.0027216 | −2.48% | |
| $0.0027216 | $0.0027216 | $0.0027137 | $0.0027137 | −0.29% | |
| $0.0027137 | $0.0027137 | $0.0024907 | $0.0024907 | −8.22% | |
| $0.0024907 | $0.0024907 | $0.0024682 | $0.0024682 | −0.90% | |
| $0.0024682 | $0.002531 | $0.0024682 | $0.002531 | +2.54% | |
| $0.002531 | $0.0026013 | $0.002531 | $0.0026013 | +2.78% | |
| $0.0026013 | $0.0026013 | $0.0025925 | $0.0025925 | −0.34% | |
| $0.0025925 | $0.0026742 | $0.0025925 | $0.0026742 | +3.15% | |
| $0.0025787 | $0.0025822 | $0.0025787 | $0.0025822 | −3.44% | |
| $0.0026745 | $0.0026745 | $0.0026412 | $0.0026412 | +2.28% | |
| $0.0025469 | $0.0025676 | $0.0025469 | $0.0025676 | −2.79% | |
| $0.0026593 | $0.0026593 | $0.0025641 | $0.0025641 | −0.13% |
November
−14.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0026557 | $0.0026557 | $0.002593 | $0.002593 | +1.13% | |
| $0.002593 | $0.002593 | $0.0025142 | $0.0025142 | −3.04% | |
| $0.0026074 | $0.0026074 | $0.002582 | $0.002582 | +2.70% | |
| $0.002582 | $0.002582 | $0.0025438 | $0.0025438 | −1.48% | |
| $0.0025438 | $0.0025438 | $0.0025174 | $0.0025174 | −1.04% | |
| $0.0025174 | $0.0025238 | $0.0025174 | $0.0025238 | +0.25% | |
| $0.0026172 | $0.0027626 | $0.0026172 | $0.0027626 | +9.46% | |
| $0.0026705 | $0.0026705 | $0.0026317 | $0.0026317 | −4.74% | |
| $0.0027194 | $0.0027194 | $0.0026467 | $0.0026467 | +0.57% | |
| $0.0026467 | $0.0027138 | $0.0026467 | $0.0027138 | +2.54% | |
| $0.0028042 | $0.0028042 | $0.0027924 | $0.0027924 | +2.90% | |
| $0.0027052 | $0.0027052 | $0.0026445 | $0.0026445 | −5.30% | |
| $0.0026445 | $0.0026445 | $0.0026322 | $0.0026322 | −0.47% | |
| $0.0027199 | $0.0027199 | $0.0025921 | $0.0025921 | −1.52% | |
| $0.0026785 | $0.0027099 | $0.0026785 | $0.0027099 | +4.54% | |
| $0.0027099 | $0.0027197 | $0.0027099 | $0.0027197 | +0.36% | |
| $0.0027197 | $0.0027197 | $0.0026397 | $0.0026397 | −2.94% | |
| $0.0025546 | $0.0025546 | $0.0025389 | $0.0025389 | −3.82% | |
| $0.0025389 | $0.0026027 | $0.0025389 | $0.0026027 | +2.51% | |
| $0.0025214 | $0.0025214 | $0.002509 | $0.002509 | −3.60% | |
| $0.002509 | $0.002509 | $0.0023661 | $0.0023661 | −5.70% | |
| $0.0024424 | $0.0024424 | $0.0023335 | $0.0023335 | −1.38% | |
| $0.0023335 | $0.0023486 | $0.0023335 | $0.0023486 | +0.65% | |
| $0.0024219 | $0.0024219 | $0.0022869 | $0.0022869 | −2.62% | |
| $0.0022869 | $0.0022869 | $0.0022842 | $0.0022842 | −0.12% | |
| $0.0022129 | $0.0022227 | $0.0022129 | $0.0022227 | −2.69% | |
| $0.0022944 | $0.0022944 | $0.0022595 | $0.0022595 | +1.65% | |
| $0.0022595 | $0.0023071 | $0.0022595 | $0.0023071 | +2.11% | |
| $0.0023071 | $0.0024085 | $0.0023071 | $0.0024085 | +4.39% | |
| $0.0023308 | $0.0023308 | $0.0022715 | $0.0022715 | −5.69% |
December
−14.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0023472 | $0.0023472 | $0.0022262 | $0.0022262 | −2.00% | |
| $0.0023004 | $0.0023004 | $0.0021963 | $0.0021963 | −1.34% | |
| $0.0021963 | $0.0021963 | $0.0021941 | $0.0021941 | −0.10% | |
| $0.0021941 | $0.0021941 | $0.0021623 | $0.0021623 | −1.45% | |
| $0.0021623 | $0.002222 | $0.0021623 | $0.002222 | +2.76% | |
| $0.002222 | $0.002222 | $0.002192 | $0.002192 | −1.35% | |
| $0.002192 | $0.002192 | $0.0021793 | $0.0021793 | −0.58% | |
| $0.0021793 | $0.0022619 | $0.0021793 | $0.0022619 | +3.79% | |
| $0.0022619 | $0.0022619 | $0.0022052 | $0.0022052 | −2.51% | |
| $0.0022052 | $0.0022052 | $0.0020978 | $0.0020978 | −4.87% | |
| $0.0021702 | $0.0021702 | $0.0020915 | $0.0020915 | −0.30% | |
| $0.0021636 | $0.0021636 | $0.0020878 | $0.0020878 | −0.17% | |
| $0.0020878 | $0.0021059 | $0.0020878 | $0.0021059 | +0.87% | |
| $0.0021785 | $0.0021785 | $0.0020533 | $0.0020533 | −2.50% | |
| $0.0020533 | $0.002211 | $0.0020533 | $0.002211 | +7.68% | |
| $0.002211 | $0.002211 | $0.0020692 | $0.0020692 | −6.42% | |
| $0.0020692 | $0.0020692 | $0.0019907 | $0.0019907 | −3.79% | |
| $0.0019907 | $0.0021154 | $0.0019907 | $0.0021154 | +6.26% | |
| $0.0020425 | $0.0020762 | $0.0020425 | $0.0020762 | −1.85% | |
| $0.0020046 | $0.002089 | $0.0020046 | $0.002089 | +0.62% | |
| $0.002089 | $0.002089 | $0.0020762 | $0.0020762 | −0.61% | |
| $0.0020047 | $0.0021049 | $0.0020047 | $0.0021049 | +1.38% | |
| $0.0020297 | $0.0020514 | $0.0020297 | $0.0020514 | −2.54% | |
| $0.0020514 | $0.0020514 | $0.002033 | $0.002033 | −0.90% | |
| $0.0019604 | $0.0020168 | $0.0019604 | $0.0020168 | −0.80% | |
| $0.0020888 | $0.0020888 | $0.002018 | $0.002018 | +0.06% | |
| $0.002018 | $0.002018 | $0.0019585 | $0.0019585 | −2.95% | |
| $0.0020311 | $0.0020485 | $0.0020311 | $0.0020485 | +4.60% | |
| $0.0020485 | $0.0020719 | $0.0020485 | $0.0020719 | +1.14% | |
| $0.0019979 | $0.0020256 | $0.0019979 | $0.0020256 | −2.23% | |
| $0.0020256 | $0.0020256 | $0.0020115 | $0.0020115 | −0.70% |
Understanding
Dogecoin Returns in 2019
Where it stands today
Dogecoin fell 13.28% in 2019, from $0.0023195 at the year's open to $0.0020115 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2019. Reading for .