CHAINLINK RETURNS IN 2020
How did Chainlink perform in 2020?
See the year, then look closer at any month.
- Opened
- $1.77
- Highest price
- $19.22
- Lowest price
- $1.73
- Closed
- $11.25
- Year return
- +536.58%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+59.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.77 | $1.81 | $1.77 | $1.81 | +2.26% | |
| $1.81 | $1.81 | $1.74 | $1.74 | −3.87% | |
| $1.73 | $1.80 | $1.73 | $1.80 | +3.45% | |
| $1.81 | $1.82 | $1.81 | $1.82 | +1.11% | |
| $1.82 | $1.82 | $1.79 | $1.79 | −1.65% | |
| $1.80 | $1.94 | $1.80 | $1.94 | +8.38% | |
| $1.94 | $2.10 | $1.94 | $2.10 | +8.25% | |
| $2.10 | $2.19 | $2.10 | $2.19 | +4.29% | |
| $2.19 | $2.19 | $2.19 | $2.19 | +0.00% | |
| $2.18 | $2.23 | $2.18 | $2.23 | +1.83% | |
| $2.23 | $2.27 | $2.23 | $2.27 | +1.79% | |
| $2.27 | $2.27 | $2.24 | $2.24 | −1.32% | |
| $2.24 | $2.24 | $2.19 | $2.19 | −2.23% | |
| $2.19 | $2.37 | $2.19 | $2.37 | +8.22% | |
| $2.37 | $2.39 | $2.37 | $2.39 | +0.84% | |
| $2.40 | $2.49 | $2.40 | $2.49 | +4.18% | |
| $2.49 | $2.70 | $2.49 | $2.70 | +8.43% | |
| $2.70 | $2.77 | $2.70 | $2.77 | +2.59% | |
| $2.77 | $2.77 | $2.62 | $2.62 | −5.42% | |
| $2.62 | $2.69 | $2.62 | $2.69 | +2.67% | |
| $2.69 | $2.69 | $2.67 | $2.67 | −0.74% | |
| $2.67 | $2.67 | $2.64 | $2.64 | −1.12% | |
| $2.64 | $2.64 | $2.47 | $2.47 | −6.44% | |
| $2.46 | $2.50 | $2.46 | $2.50 | +1.21% | |
| $2.50 | $2.50 | $2.44 | $2.44 | −2.40% | |
| $2.44 | $2.57 | $2.44 | $2.57 | +5.33% | |
| $2.57 | $2.60 | $2.57 | $2.60 | +1.17% | |
| $2.61 | $2.66 | $2.61 | $2.66 | +2.31% | |
| $2.66 | $2.78 | $2.66 | $2.78 | +4.51% | |
| $2.78 | $2.91 | $2.78 | $2.91 | +4.68% | |
| $2.91 | $2.91 | $2.82 | $2.82 | −3.09% |
February
+44.12%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.82 | $2.84 | $2.82 | $2.84 | +0.71% | |
| $2.84 | $2.84 | $2.82 | $2.82 | −0.70% | |
| $2.82 | $2.82 | $2.77 | $2.77 | −1.77% | |
| $2.77 | $2.77 | $2.73 | $2.73 | −1.44% | |
| $2.74 | $2.84 | $2.74 | $2.84 | +4.03% | |
| $2.84 | $2.89 | $2.84 | $2.89 | +1.76% | |
| $2.89 | $3.30 | $2.89 | $3.30 | +14.19% | |
| $3.31 | $3.42 | $3.31 | $3.42 | +3.64% | |
| $3.42 | $3.50 | $3.42 | $3.50 | +2.34% | |
| $3.50 | $3.50 | $3.39 | $3.39 | −3.14% | |
| $3.38 | $4.00 | $3.38 | $4.00 | +17.99% | |
| $4.00 | $4.00 | $4.00 | $4.00 | +0.00% | |
| $4.00 | $4.00 | $3.87 | $3.87 | −3.25% | |
| $3.87 | $4.43 | $3.87 | $4.43 | +14.47% | |
| $4.43 | $4.43 | $4.33 | $4.33 | −2.26% | |
| $4.33 | $4.46 | $4.33 | $4.46 | +3.00% | |
| $4.46 | $4.46 | $4.31 | $4.31 | −3.36% | |
| $4.31 | $4.56 | $4.31 | $4.56 | +5.80% | |
| $4.56 | $4.56 | $4.39 | $4.39 | −3.73% | |
| $4.39 | $4.39 | $4.27 | $4.27 | −2.73% | |
| $4.27 | $4.28 | $4.27 | $4.28 | +0.23% | |
| $4.28 | $4.28 | $4.11 | $4.11 | −3.97% | |
| $4.10 | $4.24 | $4.10 | $4.24 | +3.16% | |
| $4.24 | $4.24 | $3.92 | $3.92 | −7.55% | |
| $3.92 | $3.92 | $3.49 | $3.49 | −10.97% | |
| $3.49 | $3.56 | $3.49 | $3.56 | +2.01% | |
| $3.56 | $3.95 | $3.56 | $3.95 | +10.96% | |
| $3.96 | $4.17 | $3.96 | $4.17 | +5.57% | |
| $4.17 | $4.17 | $4.07 | $4.07 | −2.40% |
March
−44.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.06 | $4.06 | $3.86 | $3.86 | −5.16% | |
| $3.86 | $4.24 | $3.86 | $4.24 | +9.84% | |
| $4.24 | $4.58 | $4.24 | $4.58 | +8.02% | |
| $4.58 | $4.64 | $4.58 | $4.64 | +1.31% | |
| $4.64 | $4.71 | $4.64 | $4.71 | +1.51% | |
| $4.71 | $4.71 | $4.68 | $4.68 | −0.64% | |
| $4.68 | $4.68 | $4.35 | $4.35 | −7.05% | |
| $4.35 | $4.35 | $4.05 | $4.05 | −6.90% | |
| $4.05 | $4.13 | $4.05 | $4.13 | +1.98% | |
| $4.13 | $4.13 | $4.08 | $4.08 | −1.21% | |
| $4.09 | $4.09 | $3.82 | $3.82 | −6.37% | |
| $3.82 | $3.82 | $2.01 | $2.01 | −47.38% | |
| $2.01 | $2.44 | $2.01 | $2.44 | +21.39% | |
| $2.45 | $2.45 | $2.13 | $2.13 | −12.70% | |
| $2.14 | $2.14 | $2.09 | $2.09 | −1.88% | |
| $2.09 | $2.09 | $1.79 | $1.79 | −14.35% | |
| $1.79 | $1.87 | $1.79 | $1.87 | +4.47% | |
| $1.87 | $1.95 | $1.87 | $1.95 | +4.28% | |
| $1.95 | $2.25 | $1.95 | $2.25 | +15.38% | |
| $2.25 | $2.26 | $2.25 | $2.26 | +0.44% | |
| $2.26 | $2.27 | $2.26 | $2.27 | +0.44% | |
| $2.27 | $2.27 | $1.99 | $1.99 | −12.33% | |
| $1.99 | $2.25 | $1.99 | $2.25 | +13.07% | |
| $2.25 | $2.32 | $2.25 | $2.32 | +3.11% | |
| $2.32 | $2.32 | $2.26 | $2.26 | −2.59% | |
| $2.26 | $2.32 | $2.26 | $2.32 | +2.65% | |
| $2.32 | $2.32 | $2.14 | $2.14 | −7.76% | |
| $2.14 | $2.14 | $2.14 | $2.14 | +0.00% | |
| $2.14 | $2.14 | $2.01 | $2.01 | −6.07% | |
| $2.01 | $2.14 | $2.01 | $2.14 | +6.47% | |
| $2.14 | $2.27 | $2.14 | $2.27 | +6.07% |
April
+63.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.27 | $2.28 | $2.27 | $2.28 | +0.44% | |
| $2.28 | $2.30 | $2.28 | $2.30 | +0.88% | |
| $2.30 | $2.30 | $2.30 | $2.30 | +0.00% | |
| $2.30 | $2.32 | $2.30 | $2.32 | +0.87% | |
| $2.32 | $2.32 | $2.26 | $2.26 | −2.59% | |
| $2.26 | $2.56 | $2.26 | $2.56 | +13.27% | |
| $2.56 | $2.73 | $2.56 | $2.73 | +6.64% | |
| $2.73 | $3.17 | $2.73 | $3.17 | +16.12% | |
| $3.17 | $3.31 | $3.17 | $3.31 | +4.42% | |
| $3.31 | $3.31 | $3.22 | $3.22 | −2.72% | |
| $3.22 | $3.29 | $3.22 | $3.29 | +2.17% | |
| $3.29 | $3.42 | $3.29 | $3.42 | +3.95% | |
| $3.41 | $3.41 | $3.38 | $3.38 | −1.17% | |
| $3.38 | $3.38 | $3.25 | $3.25 | −3.85% | |
| $3.25 | $3.25 | $3.12 | $3.12 | −4.00% | |
| $3.12 | $3.49 | $3.12 | $3.49 | +11.86% | |
| $3.49 | $3.49 | $3.45 | $3.45 | −1.15% | |
| $3.45 | $3.78 | $3.45 | $3.78 | +9.57% | |
| $3.78 | $3.78 | $3.59 | $3.59 | −5.03% | |
| $3.59 | $3.59 | $3.44 | $3.44 | −4.18% | |
| $3.43 | $3.46 | $3.43 | $3.46 | +0.58% | |
| $3.46 | $3.68 | $3.46 | $3.68 | +6.36% | |
| $3.68 | $3.75 | $3.68 | $3.75 | +1.90% | |
| $3.76 | $3.77 | $3.76 | $3.77 | +0.53% | |
| $3.78 | $3.79 | $3.78 | $3.79 | +0.53% | |
| $3.79 | $3.79 | $3.72 | $3.72 | −1.85% | |
| $3.72 | $3.72 | $3.64 | $3.64 | −2.15% | |
| $3.64 | $3.65 | $3.64 | $3.65 | +0.27% | |
| $3.65 | $3.89 | $3.65 | $3.89 | +6.58% | |
| $3.89 | $3.89 | $3.70 | $3.70 | −4.88% |
May
+11.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.70 | $3.76 | $3.70 | $3.76 | +1.62% | |
| $3.76 | $3.82 | $3.76 | $3.82 | +1.60% | |
| $3.82 | $3.82 | $3.71 | $3.71 | −2.88% | |
| $3.71 | $3.75 | $3.71 | $3.75 | +1.08% | |
| $3.75 | $3.75 | $3.68 | $3.68 | −1.87% | |
| $3.68 | $3.68 | $3.59 | $3.59 | −2.45% | |
| $3.59 | $3.76 | $3.59 | $3.76 | +4.74% | |
| $3.76 | $3.80 | $3.76 | $3.80 | +1.06% | |
| $3.80 | $4.02 | $3.80 | $4.02 | +5.79% | |
| $4.02 | $4.02 | $3.76 | $3.76 | −6.47% | |
| $3.76 | $3.76 | $3.58 | $3.58 | −4.79% | |
| $3.58 | $3.70 | $3.58 | $3.70 | +3.35% | |
| $3.69 | $3.77 | $3.69 | $3.77 | +1.89% | |
| $3.77 | $3.81 | $3.77 | $3.81 | +1.06% | |
| $3.81 | $3.81 | $3.66 | $3.66 | −3.94% | |
| $3.66 | $3.76 | $3.66 | $3.76 | +2.73% | |
| $3.76 | $3.78 | $3.76 | $3.78 | +0.53% | |
| $3.78 | $3.89 | $3.78 | $3.89 | +2.91% | |
| $3.89 | $3.95 | $3.89 | $3.95 | +1.54% | |
| $3.94 | $4.09 | $3.94 | $4.09 | +3.54% | |
| $4.09 | $4.09 | $3.83 | $3.83 | −6.36% | |
| $3.83 | $4.06 | $3.83 | $4.06 | +6.01% | |
| $4.06 | $4.06 | $3.92 | $3.92 | −3.45% | |
| $3.93 | $3.93 | $3.79 | $3.79 | −3.32% | |
| $3.79 | $3.86 | $3.79 | $3.86 | +1.85% | |
| $3.86 | $3.86 | $3.85 | $3.85 | −0.26% | |
| $3.84 | $3.86 | $3.84 | $3.86 | +0.26% | |
| $3.85 | $4.04 | $3.85 | $4.04 | +4.66% | |
| $4.05 | $4.05 | $3.98 | $3.98 | −1.49% | |
| $3.98 | $4.18 | $3.98 | $4.18 | +5.03% | |
| $4.18 | $4.18 | $4.13 | $4.13 | −1.20% |
June
+10.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.13 | $4.38 | $4.13 | $4.38 | +6.05% | |
| $4.38 | $4.40 | $4.38 | $4.40 | +0.46% | |
| $4.40 | $4.49 | $4.40 | $4.49 | +2.05% | |
| $4.49 | $4.49 | $4.42 | $4.42 | −1.56% | |
| $4.42 | $4.42 | $4.36 | $4.36 | −1.36% | |
| $4.36 | $4.36 | $4.35 | $4.35 | −0.23% | |
| $4.35 | $4.35 | $4.35 | $4.35 | +0.00% | |
| $4.35 | $4.48 | $4.35 | $4.48 | +2.99% | |
| $4.48 | $4.48 | $4.44 | $4.44 | −0.89% | |
| $4.44 | $4.44 | $4.42 | $4.42 | −0.45% | |
| $4.42 | $4.42 | $3.95 | $3.95 | −10.63% | |
| $3.95 | $4.08 | $3.95 | $4.08 | +3.29% | |
| $4.08 | $4.11 | $4.08 | $4.11 | +0.74% | |
| $4.11 | $4.11 | $3.94 | $3.94 | −4.14% | |
| $3.94 | $3.94 | $3.93 | $3.93 | −0.25% | |
| $3.93 | $4.05 | $3.93 | $4.05 | +3.05% | |
| $4.05 | $4.16 | $4.05 | $4.16 | +2.72% | |
| $4.17 | $4.17 | $4.14 | $4.14 | −0.48% | |
| $4.14 | $4.14 | $4.10 | $4.10 | −0.97% | |
| $4.09 | $4.18 | $4.09 | $4.18 | +1.95% | |
| $4.18 | $4.18 | $4.18 | $4.18 | +0.00% | |
| $4.18 | $4.48 | $4.18 | $4.48 | +7.18% | |
| $4.49 | $4.81 | $4.49 | $4.81 | +7.37% | |
| $4.81 | $4.81 | $4.71 | $4.71 | −2.08% | |
| $4.71 | $4.81 | $4.71 | $4.81 | +2.12% | |
| $4.81 | $4.81 | $4.68 | $4.68 | −2.70% | |
| $4.68 | $4.68 | $4.40 | $4.40 | −5.98% | |
| $4.40 | $4.56 | $4.40 | $4.56 | +3.64% | |
| $4.57 | $4.62 | $4.57 | $4.62 | +1.32% | |
| $4.62 | $4.62 | $4.56 | $4.56 | −1.30% |
July
+71.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.56 | $4.71 | $4.56 | $4.71 | +3.29% | |
| $4.71 | $4.80 | $4.71 | $4.80 | +1.91% | |
| $4.80 | $4.80 | $4.73 | $4.73 | −1.46% | |
| $4.73 | $4.82 | $4.73 | $4.82 | +1.90% | |
| $4.82 | $4.82 | $4.74 | $4.74 | −1.66% | |
| $4.75 | $5.36 | $4.75 | $5.36 | +13.08% | |
| $5.36 | $5.73 | $5.36 | $5.73 | +6.90% | |
| $5.73 | $6.50 | $5.73 | $6.50 | +13.44% | |
| $6.50 | $6.50 | $6.08 | $6.08 | −6.46% | |
| $6.08 | $6.15 | $6.08 | $6.15 | +1.15% | |
| $6.15 | $6.15 | $6.11 | $6.11 | −0.65% | |
| $6.11 | $7.34 | $6.11 | $7.34 | +20.13% | |
| $7.35 | $7.35 | $7.16 | $7.16 | −2.45% | |
| $7.15 | $8.12 | $7.15 | $8.12 | +13.41% | |
| $8.12 | $8.65 | $8.12 | $8.65 | +6.53% | |
| $8.65 | $8.65 | $8.36 | $8.36 | −3.35% | |
| $8.36 | $8.36 | $8.26 | $8.26 | −1.20% | |
| $8.26 | $8.26 | $7.97 | $7.97 | −3.51% | |
| $7.97 | $8.09 | $7.97 | $8.09 | +1.51% | |
| $8.09 | $8.09 | $7.23 | $7.23 | −10.63% | |
| $7.23 | $7.31 | $7.23 | $7.31 | +1.11% | |
| $7.31 | $7.48 | $7.31 | $7.48 | +2.33% | |
| $7.48 | $7.90 | $7.48 | $7.90 | +5.61% | |
| $7.90 | $7.90 | $7.44 | $7.44 | −5.82% | |
| $7.44 | $7.68 | $7.44 | $7.68 | +3.23% | |
| $7.68 | $7.68 | $7.50 | $7.50 | −2.34% | |
| $7.50 | $7.50 | $7.10 | $7.10 | −5.33% | |
| $7.11 | $7.24 | $7.11 | $7.24 | +1.97% | |
| $7.24 | $7.24 | $7.09 | $7.09 | −2.07% | |
| $7.09 | $7.41 | $7.09 | $7.41 | +4.51% | |
| $7.41 | $7.81 | $7.41 | $7.81 | +5.40% |
August
+99.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.81 | $8.32 | $7.81 | $8.32 | +6.53% | |
| $8.33 | $8.33 | $8.29 | $8.29 | −0.36% | |
| $8.29 | $9.26 | $8.29 | $9.26 | +11.70% | |
| $9.25 | $9.87 | $9.25 | $9.87 | +6.59% | |
| $9.87 | $9.87 | $9.53 | $9.53 | −3.44% | |
| $9.53 | $10.23 | $9.53 | $10.23 | +7.35% | |
| $10.23 | $10.23 | $10.14 | $10.14 | −0.88% | |
| $10.14 | $12.73 | $10.14 | $12.73 | +25.54% | |
| $12.72 | $13.81 | $12.72 | $13.81 | +8.48% | |
| $13.81 | $13.81 | $13.49 | $13.49 | −2.32% | |
| $13.49 | $13.49 | $12.99 | $12.99 | −3.71% | |
| $13.00 | $16.47 | $13.00 | $16.47 | +26.79% | |
| $16.46 | $17.18 | $16.46 | $17.18 | +4.31% | |
| $17.21 | $17.21 | $16.97 | $16.97 | −1.22% | |
| $16.97 | $19.21 | $16.97 | $19.21 | +13.20% | |
| $19.22 | $19.22 | $18.81 | $18.81 | −2.08% | |
| $18.83 | $18.83 | $16.80 | $16.80 | −10.69% | |
| $16.81 | $16.81 | $16.18 | $16.18 | −3.69% | |
| $16.19 | $16.19 | $16.18 | $16.18 | +0.00% | |
| $16.20 | $16.20 | $16.05 | $16.05 | −0.80% | |
| $16.05 | $16.05 | $13.82 | $13.82 | −13.89% | |
| $13.82 | $15.81 | $13.82 | $15.81 | +14.40% | |
| $15.81 | $15.81 | $15.15 | $15.15 | −4.17% | |
| $15.15 | $15.15 | $15.14 | $15.14 | −0.07% | |
| $15.15 | $15.15 | $14.12 | $14.12 | −6.74% | |
| $14.13 | $15.21 | $14.13 | $15.21 | +7.72% | |
| $15.21 | $15.21 | $14.52 | $14.52 | −4.54% | |
| $14.52 | $15.12 | $14.52 | $15.12 | +4.13% | |
| $15.13 | $16.38 | $15.13 | $16.38 | +8.33% | |
| $16.37 | $16.48 | $16.37 | $16.48 | +0.61% | |
| $16.47 | $16.47 | $15.58 | $15.58 | −5.46% |
September
−36.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.58 | $16.05 | $15.58 | $16.05 | +3.02% | |
| $16.05 | $16.35 | $14.00 | $14.78 | −7.91% | |
| $14.79 | $15.00 | $11.00 | $11.89 | −19.55% | |
| $11.88 | $12.90 | $11.00 | $12.38 | +4.12% | |
| $12.38 | $12.76 | $9.13 | $10.61 | −14.30% | |
| $10.61 | $13.24 | $9.74 | $12.80 | +20.64% | |
| $12.81 | $13.17 | $11.17 | $12.47 | −2.58% | |
| $12.47 | $12.74 | $11.07 | $11.74 | −5.85% | |
| $11.74 | $12.66 | $11.44 | $12.34 | +5.11% | |
| $12.33 | $13.28 | $12.18 | $12.50 | +1.30% | |
| $12.51 | $12.69 | $12.02 | $12.44 | −0.48% | |
| $12.44 | $12.75 | $12.09 | $12.72 | +2.25% | |
| $12.72 | $13.23 | $11.77 | $12.07 | −5.11% | |
| $12.07 | $12.39 | $11.63 | $12.13 | +0.50% | |
| $12.13 | $12.24 | $10.75 | $10.94 | −9.81% | |
| $10.93 | $11.30 | $10.47 | $10.74 | −1.83% | |
| $10.74 | $11.69 | $10.50 | $11.01 | +2.51% | |
| $11.01 | $11.13 | $9.79 | $10.09 | −8.36% | |
| $10.09 | $10.50 | $9.88 | $10.12 | +0.30% | |
| $10.12 | $10.62 | $9.50 | $9.74 | −3.75% | |
| $9.74 | $9.92 | $8.50 | $8.71 | −10.57% | |
| $8.72 | $9.08 | $8.54 | $8.74 | +0.34% | |
| $8.74 | $8.80 | $7.31 | $7.64 | −12.59% | |
| $7.64 | $10.46 | $7.48 | $9.87 | +29.19% | |
| $9.87 | $11.20 | $9.38 | $10.73 | +8.71% | |
| $10.72 | $11.10 | $9.98 | $10.32 | −3.82% | |
| $10.31 | $10.99 | $9.91 | $10.79 | +4.55% | |
| $10.81 | $11.08 | $10.15 | $10.28 | −4.73% | |
| $10.28 | $10.38 | $9.45 | $10.14 | −1.36% | |
| $10.14 | $10.23 | $9.58 | $9.87 | −2.66% |
October
+13.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.88 | $10.41 | $9.30 | $9.64 | −2.33% | |
| $9.63 | $9.84 | $8.80 | $9.22 | −4.36% | |
| $9.21 | $9.55 | $9.11 | $9.27 | +0.54% | |
| $9.27 | $9.46 | $9.12 | $9.39 | +1.29% | |
| $9.39 | $9.72 | $9.27 | $9.62 | +2.45% | |
| $9.62 | $9.66 | $8.56 | $8.77 | −8.84% | |
| $8.77 | $9.01 | $8.38 | $8.98 | +2.39% | |
| $8.98 | $9.69 | $8.43 | $9.56 | +6.46% | |
| $9.55 | $10.53 | $9.37 | $10.40 | +8.79% | |
| $10.40 | $10.93 | $10.37 | $10.52 | +1.15% | |
| $10.52 | $11.03 | $10.15 | $10.85 | +3.14% | |
| $10.85 | $11.80 | $10.68 | $11.43 | +5.35% | |
| $11.43 | $11.58 | $10.55 | $11.00 | −3.76% | |
| $11.00 | $11.35 | $10.62 | $10.90 | −0.91% | |
| $10.90 | $10.93 | $10.47 | $10.75 | −1.38% | |
| $10.75 | $10.89 | $10.26 | $10.59 | −1.49% | |
| $10.59 | $10.71 | $10.41 | $10.63 | +0.38% | |
| $10.63 | $10.99 | $10.60 | $10.95 | +3.01% | |
| $10.94 | $11.23 | $10.66 | $10.91 | −0.37% | |
| $10.91 | $10.93 | $9.78 | $9.86 | −9.62% | |
| $9.86 | $11.14 | $9.80 | $10.80 | +9.53% | |
| $10.80 | $12.44 | $10.72 | $11.94 | +10.56% | |
| $11.94 | $12.27 | $11.58 | $12.16 | +1.84% | |
| $12.14 | $12.96 | $11.99 | $12.71 | +4.52% | |
| $12.70 | $12.85 | $11.90 | $12.14 | −4.48% | |
| $12.14 | $12.46 | $11.27 | $11.72 | −3.46% | |
| $11.72 | $12.48 | $11.50 | $11.94 | +1.88% | |
| $11.90 | $12.14 | $11.12 | $11.45 | −4.10% | |
| $11.45 | $11.81 | $11.05 | $11.27 | −1.57% | |
| $11.26 | $11.47 | $10.73 | $11.09 | −1.60% | |
| $11.08 | $11.40 | $10.91 | $11.24 | +1.35% |
November
+27.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.22 | $11.59 | $11.03 | $11.55 | +2.76% | |
| $11.58 | $11.68 | $10.71 | $10.78 | −6.67% | |
| $10.77 | $10.77 | $10.00 | $10.39 | −3.62% | |
| $10.37 | $10.68 | $9.74 | $10.48 | +0.87% | |
| $10.49 | $11.28 | $10.06 | $10.99 | +4.87% | |
| $11.00 | $12.28 | $10.94 | $12.18 | +10.83% | |
| $12.18 | $13.61 | $11.49 | $11.78 | −3.28% | |
| $11.77 | $13.10 | $11.50 | $12.71 | +7.89% | |
| $12.70 | $13.01 | $12.03 | $12.52 | −1.49% | |
| $12.52 | $13.29 | $12.32 | $13.01 | +3.91% | |
| $13.01 | $13.43 | $12.75 | $12.76 | −1.92% | |
| $12.76 | $13.10 | $12.24 | $12.41 | −2.74% | |
| $12.41 | $13.01 | $12.32 | $12.88 | +3.79% | |
| $12.88 | $12.94 | $12.31 | $12.55 | −2.56% | |
| $12.56 | $12.65 | $11.82 | $12.12 | −3.43% | |
| $12.10 | $12.81 | $12.00 | $12.62 | +4.13% | |
| $12.62 | $13.42 | $12.53 | $13.40 | +6.18% | |
| $13.40 | $14.26 | $12.60 | $13.57 | +1.27% | |
| $13.57 | $14.00 | $13.01 | $13.62 | +0.37% | |
| $13.62 | $14.48 | $13.46 | $14.10 | +3.52% | |
| $14.09 | $15.50 | $13.70 | $15.46 | +9.65% | |
| $15.45 | $15.72 | $13.84 | $14.51 | −6.14% | |
| $14.52 | $15.44 | $14.25 | $15.28 | +5.31% | |
| $15.27 | $16.39 | $14.95 | $15.66 | +2.49% | |
| $15.66 | $15.86 | $13.80 | $14.21 | −9.26% | |
| $14.21 | $14.47 | $11.29 | $12.60 | −11.33% | |
| $12.61 | $12.95 | $11.96 | $12.49 | −0.87% | |
| $12.50 | $13.43 | $12.36 | $13.09 | +4.80% | |
| $13.09 | $13.47 | $12.85 | $13.38 | +2.22% | |
| $13.39 | $14.44 | $13.39 | $14.26 | +6.58% |
December
−21.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.27 | $14.85 | $13.03 | $13.36 | −6.31% | |
| $13.35 | $14.15 | $13.06 | $13.99 | +4.72% | |
| $13.98 | $14.22 | $13.65 | $13.98 | −0.07% | |
| $13.97 | $14.04 | $12.50 | $12.68 | −9.30% | |
| $12.67 | $13.35 | $12.53 | $13.18 | +3.94% | |
| $13.18 | $13.53 | $12.77 | $13.51 | +2.50% | |
| $13.52 | $13.55 | $12.87 | $13.07 | −3.26% | |
| $13.08 | $13.19 | $11.99 | $12.14 | −7.12% | |
| $12.13 | $12.83 | $11.58 | $12.62 | +3.95% | |
| $12.63 | $12.68 | $11.85 | $11.90 | −5.71% | |
| $11.92 | $11.99 | $11.43 | $11.64 | −2.18% | |
| $11.64 | $12.36 | $11.61 | $12.23 | +5.07% | |
| $12.23 | $13.27 | $12.03 | $12.94 | +5.81% | |
| $12.94 | $12.98 | $12.32 | $12.85 | −0.70% | |
| $12.85 | $13.02 | $12.47 | $12.68 | −1.32% | |
| $12.68 | $13.50 | $12.31 | $13.49 | +6.39% | |
| $13.49 | $14.51 | $13.08 | $13.46 | −0.22% | |
| $13.46 | $14.02 | $13.19 | $13.51 | +0.37% | |
| $13.51 | $13.97 | $13.31 | $13.49 | −0.15% | |
| $13.49 | $13.82 | $12.67 | $13.07 | −3.11% | |
| $13.06 | $13.27 | $12.09 | $12.31 | −5.81% | |
| $12.30 | $12.84 | $11.81 | $12.79 | +3.90% | |
| $12.78 | $12.86 | $8.14 | $10.98 | −14.15% | |
| $10.97 | $11.69 | $9.86 | $11.57 | +5.37% | |
| $11.57 | $11.92 | $11.06 | $11.56 | −0.09% | |
| $11.56 | $11.81 | $10.63 | $10.98 | −5.02% | |
| $10.97 | $13.23 | $10.47 | $12.15 | +10.66% | |
| $12.15 | $12.95 | $11.97 | $12.60 | +3.70% | |
| $12.61 | $13.03 | $10.80 | $11.77 | −6.59% | |
| $11.78 | $11.98 | $11.07 | $11.24 | −4.50% | |
| $11.25 | $11.76 | $10.95 | $11.25 | +0.09% |
Understanding
Chainlink Returns in 2020
Where it stands today
Chainlink rose 536.58% in 2020, from $1.77 at the year's open to $11.25 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2020. Reading for .