LITECOIN RETURNS IN 2020
How did Litecoin perform in 2020?
See the year, then look closer at any month.
- Opened
- $41.17
- Highest price
- $139.44
- Lowest price
- $29.92
- Closed
- $124.29
- Year return
- +201.90%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+65.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.17 | $41.50 | $41.17 | $41.50 | +0.75% | |
| $41.52 | $41.52 | $39.39 | $39.39 | −5.08% | |
| $39.33 | $42.19 | $39.33 | $42.19 | +7.11% | |
| $42.21 | $42.76 | $42.21 | $42.76 | +1.35% | |
| $42.80 | $43.30 | $42.80 | $43.30 | +1.26% | |
| $43.31 | $45.82 | $43.31 | $45.82 | +5.82% | |
| $45.78 | $46.33 | $45.78 | $46.33 | +1.11% | |
| $46.26 | $46.26 | $45.37 | $45.37 | −2.07% | |
| $45.38 | $45.38 | $44.79 | $44.79 | −1.28% | |
| $44.74 | $49.04 | $44.74 | $49.04 | +9.49% | |
| $49.02 | $49.35 | $49.02 | $49.35 | +0.63% | |
| $49.32 | $51.45 | $49.32 | $51.45 | +4.26% | |
| $51.42 | $51.42 | $49.58 | $49.58 | −3.63% | |
| $49.55 | $58.42 | $49.55 | $58.42 | +17.83% | |
| $58.30 | $58.30 | $58.13 | $58.13 | −0.50% | |
| $58.15 | $58.15 | $57.55 | $57.55 | −1.00% | |
| $57.55 | $61.06 | $57.55 | $61.06 | +6.10% | |
| $61.05 | $61.05 | $59.26 | $59.26 | −2.95% | |
| $59.29 | $59.29 | $57.66 | $57.66 | −2.70% | |
| $57.60 | $57.60 | $57.15 | $57.15 | −0.88% | |
| $57.08 | $57.50 | $57.08 | $57.50 | +0.61% | |
| $57.56 | $58.21 | $57.56 | $58.21 | +1.23% | |
| $58.23 | $58.23 | $54.47 | $54.47 | −6.43% | |
| $54.39 | $54.39 | $54.35 | $54.35 | −0.22% | |
| $54.31 | $54.31 | $53.20 | $53.20 | −2.12% | |
| $53.10 | $56.10 | $53.10 | $56.10 | +5.45% | |
| $56.17 | $58.52 | $56.17 | $58.52 | +4.31% | |
| $58.65 | $60.64 | $58.65 | $60.64 | +3.62% | |
| $60.54 | $60.54 | $59.83 | $59.83 | −1.34% | |
| $59.70 | $67.92 | $59.70 | $67.92 | +13.52% | |
| $67.94 | $67.95 | $67.94 | $67.95 | +0.04% |
February
−14.58%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $67.95 | $70.75 | $67.95 | $70.75 | +4.12% | |
| $70.61 | $70.61 | $69.96 | $69.96 | −1.12% | |
| $69.91 | $69.91 | $69.62 | $69.62 | −0.49% | |
| $69.65 | $69.65 | $67.91 | $67.91 | −2.46% | |
| $67.99 | $72.63 | $67.99 | $72.63 | +6.95% | |
| $72.54 | $73.55 | $72.54 | $73.55 | +1.27% | |
| $73.57 | $74.27 | $73.57 | $74.27 | +0.98% | |
| $74.27 | $76.62 | $74.27 | $76.62 | +3.16% | |
| $76.63 | $77.09 | $76.63 | $77.09 | +0.61% | |
| $77.04 | $77.04 | $74.00 | $74.00 | −4.01% | |
| $73.89 | $76.70 | $73.89 | $76.70 | +3.65% | |
| $76.70 | $81.21 | $76.70 | $81.21 | +5.88% | |
| $81.34 | $81.34 | $80.52 | $80.52 | −0.85% | |
| $80.55 | $83.24 | $80.55 | $83.24 | +3.38% | |
| $83.18 | $83.18 | $76.67 | $76.67 | −7.89% | |
| $76.67 | $76.67 | $74.74 | $74.74 | −2.52% | |
| $74.75 | $74.75 | $73.34 | $73.34 | −1.87% | |
| $73.45 | $77.29 | $73.45 | $77.29 | +5.39% | |
| $77.21 | $77.21 | $70.71 | $70.71 | −8.51% | |
| $70.60 | $70.60 | $69.45 | $69.45 | −1.78% | |
| $69.36 | $73.31 | $69.36 | $73.31 | +5.56% | |
| $73.31 | $74.86 | $73.31 | $74.86 | +2.11% | |
| $74.86 | $79.71 | $74.86 | $79.71 | +6.48% | |
| $79.54 | $79.54 | $75.56 | $75.56 | −5.21% | |
| $75.62 | $75.62 | $70.88 | $70.88 | −6.19% | |
| $70.95 | $70.95 | $60.51 | $60.51 | −14.63% | |
| $60.48 | $61.70 | $60.48 | $61.70 | +1.97% | |
| $61.76 | $61.76 | $59.98 | $59.98 | −2.79% | |
| $60.03 | $60.03 | $58.05 | $58.05 | −3.22% |
March
−32.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.09 | $58.09 | $57.68 | $57.68 | −0.64% | |
| $57.59 | $61.39 | $57.59 | $61.39 | +6.43% | |
| $61.40 | $61.40 | $61.01 | $61.01 | −0.62% | |
| $60.94 | $60.94 | $60.31 | $60.31 | −1.15% | |
| $60.39 | $62.04 | $60.39 | $62.04 | +2.87% | |
| $62.04 | $63.28 | $62.04 | $63.28 | +2.00% | |
| $63.30 | $63.30 | $60.48 | $60.48 | −4.42% | |
| $60.33 | $60.33 | $50.95 | $50.95 | −15.76% | |
| $51.08 | $51.08 | $50.46 | $50.46 | −0.96% | |
| $50.48 | $50.48 | $50.14 | $50.14 | −0.63% | |
| $50.24 | $50.24 | $48.56 | $48.56 | −3.15% | |
| $48.53 | $48.53 | $29.95 | $29.95 | −38.32% | |
| $29.92 | $37.78 | $29.92 | $37.78 | +26.14% | |
| $37.80 | $37.80 | $34.40 | $34.40 | −8.95% | |
| $34.39 | $36.27 | $34.39 | $36.27 | +5.44% | |
| $36.36 | $36.36 | $33.22 | $33.22 | −8.41% | |
| $33.19 | $34.09 | $33.19 | $34.09 | +2.62% | |
| $34.20 | $34.76 | $34.20 | $34.76 | +1.97% | |
| $34.84 | $38.97 | $34.84 | $38.97 | +12.11% | |
| $38.97 | $38.97 | $38.08 | $38.08 | −2.28% | |
| $38.09 | $38.33 | $38.09 | $38.33 | +0.66% | |
| $38.41 | $38.41 | $35.33 | $35.33 | −7.83% | |
| $35.46 | $39.00 | $35.46 | $39.00 | +10.39% | |
| $38.86 | $40.66 | $38.86 | $40.66 | +4.26% | |
| $40.67 | $40.67 | $39.18 | $39.18 | −3.64% | |
| $39.17 | $40.47 | $39.17 | $40.47 | +3.29% | |
| $40.49 | $40.49 | $38.11 | $38.11 | −5.83% | |
| $38.07 | $38.89 | $38.07 | $38.89 | +2.05% | |
| $38.94 | $38.94 | $37.11 | $37.11 | −4.58% | |
| $37.13 | $38.94 | $37.13 | $38.94 | +4.93% | |
| $38.89 | $39.09 | $38.89 | $39.09 | +0.39% |
April
+18.38%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.11 | $39.31 | $39.11 | $39.31 | +0.56% | |
| $39.29 | $39.91 | $39.29 | $39.91 | +1.53% | |
| $39.89 | $40.49 | $39.89 | $40.49 | +1.45% | |
| $40.52 | $40.79 | $40.52 | $40.79 | +0.74% | |
| $40.81 | $40.81 | $40.32 | $40.32 | −1.15% | |
| $40.36 | $45.04 | $40.36 | $45.04 | +11.71% | |
| $45.14 | $45.14 | $44.78 | $44.78 | −0.58% | |
| $44.79 | $46.54 | $44.79 | $46.54 | +3.93% | |
| $46.61 | $46.61 | $46.21 | $46.21 | −0.71% | |
| $46.26 | $46.26 | $42.30 | $42.30 | −8.46% | |
| $42.22 | $42.58 | $42.22 | $42.58 | +0.66% | |
| $42.55 | $42.55 | $42.06 | $42.06 | −1.22% | |
| $42.02 | $42.02 | $41.29 | $41.29 | −1.83% | |
| $41.27 | $41.27 | $41.20 | $41.20 | −0.22% | |
| $41.11 | $41.11 | $39.24 | $39.24 | −4.76% | |
| $39.24 | $42.57 | $39.24 | $42.57 | +8.49% | |
| $42.58 | $42.58 | $42.21 | $42.21 | −0.85% | |
| $42.20 | $44.15 | $42.20 | $44.15 | +4.60% | |
| $44.20 | $44.20 | $42.26 | $42.26 | −4.28% | |
| $42.26 | $42.26 | $40.26 | $40.26 | −4.73% | |
| $40.21 | $40.63 | $40.21 | $40.63 | +0.92% | |
| $40.59 | $41.88 | $40.59 | $41.88 | +3.08% | |
| $41.83 | $42.99 | $41.83 | $42.99 | +2.65% | |
| $42.99 | $44.53 | $42.99 | $44.53 | +3.58% | |
| $44.50 | $44.50 | $44.38 | $44.38 | −0.34% | |
| $44.39 | $44.59 | $44.39 | $44.59 | +0.47% | |
| $44.54 | $44.54 | $44.52 | $44.52 | −0.16% | |
| $44.53 | $45.72 | $44.53 | $45.72 | +2.70% | |
| $45.78 | $48.87 | $45.78 | $48.87 | +6.89% | |
| $48.86 | $48.86 | $46.30 | $46.30 | −5.26% |
May
−1.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $46.30 | $47.07 | $46.30 | $47.07 | +1.66% | |
| $47.10 | $49.22 | $47.10 | $49.22 | +4.57% | |
| $49.31 | $49.31 | $48.13 | $48.13 | −2.21% | |
| $47.99 | $47.99 | $46.97 | $46.97 | −2.41% | |
| $47.00 | $47.00 | $46.57 | $46.57 | −0.85% | |
| $46.56 | $46.56 | $44.96 | $44.96 | −3.46% | |
| $44.91 | $47.39 | $44.91 | $47.39 | +5.40% | |
| $47.51 | $47.72 | $47.51 | $47.72 | +0.70% | |
| $47.70 | $47.70 | $46.89 | $46.89 | −1.74% | |
| $46.91 | $46.91 | $42.08 | $42.08 | −10.26% | |
| $42.07 | $42.07 | $41.54 | $41.54 | −1.28% | |
| $41.53 | $42.26 | $41.53 | $42.26 | +1.73% | |
| $42.20 | $43.26 | $42.20 | $43.26 | +2.37% | |
| $43.23 | $43.99 | $43.23 | $43.99 | +1.69% | |
| $43.99 | $43.99 | $42.81 | $42.81 | −2.68% | |
| $42.72 | $43.23 | $42.72 | $43.23 | +0.98% | |
| $43.30 | $43.70 | $43.30 | $43.70 | +1.09% | |
| $43.64 | $45.33 | $43.64 | $45.33 | +3.73% | |
| $45.34 | $45.74 | $45.34 | $45.74 | +0.90% | |
| $45.71 | $45.71 | $44.20 | $44.20 | −3.37% | |
| $44.22 | $44.22 | $42.73 | $42.73 | −3.33% | |
| $42.72 | $44.24 | $42.72 | $44.24 | +3.53% | |
| $44.31 | $44.31 | $43.88 | $43.88 | −0.81% | |
| $43.90 | $43.90 | $42.13 | $42.13 | −3.99% | |
| $42.08 | $42.98 | $42.08 | $42.98 | +2.02% | |
| $42.98 | $42.98 | $42.26 | $42.26 | −1.68% | |
| $42.25 | $43.91 | $42.25 | $43.91 | +3.90% | |
| $43.90 | $44.78 | $43.90 | $44.78 | +1.98% | |
| $44.76 | $44.76 | $44.49 | $44.49 | −0.65% | |
| $44.51 | $47.77 | $44.51 | $47.77 | +7.37% | |
| $47.77 | $47.77 | $45.58 | $45.58 | −4.58% |
June
−9.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $45.51 | $48.30 | $45.51 | $48.30 | +5.97% | |
| $48.24 | $48.24 | $45.98 | $45.98 | −4.80% | |
| $45.98 | $47.18 | $45.98 | $47.18 | +2.61% | |
| $47.19 | $47.40 | $47.19 | $47.40 | +0.47% | |
| $47.41 | $47.41 | $46.82 | $46.82 | −1.22% | |
| $46.82 | $46.82 | $46.81 | $46.81 | −0.02% | |
| $46.80 | $46.80 | $46.65 | $46.65 | −0.34% | |
| $46.61 | $46.61 | $46.42 | $46.42 | −0.49% | |
| $46.39 | $46.39 | $45.92 | $45.92 | −1.08% | |
| $45.91 | $46.67 | $45.91 | $46.67 | +1.63% | |
| $46.70 | $46.70 | $43.22 | $43.22 | −7.39% | |
| $43.11 | $44.73 | $43.11 | $44.73 | +3.49% | |
| $44.74 | $45.13 | $44.74 | $45.13 | +0.89% | |
| $45.09 | $45.09 | $44.01 | $44.01 | −2.48% | |
| $43.95 | $43.95 | $43.78 | $43.78 | −0.52% | |
| $43.77 | $43.88 | $43.77 | $43.88 | +0.23% | |
| $43.89 | $44.05 | $43.89 | $44.05 | +0.39% | |
| $44.07 | $44.07 | $43.41 | $43.41 | −1.45% | |
| $43.41 | $43.41 | $42.86 | $42.86 | −1.27% | |
| $42.83 | $43.60 | $42.83 | $43.60 | +1.73% | |
| $43.60 | $43.60 | $42.96 | $42.96 | −1.47% | |
| $42.98 | $44.32 | $42.98 | $44.32 | +3.17% | |
| $44.33 | $44.33 | $44.17 | $44.17 | −0.34% | |
| $44.16 | $44.16 | $42.60 | $42.60 | −3.55% | |
| $42.59 | $42.59 | $42.33 | $42.33 | −0.63% | |
| $42.37 | $43.09 | $42.37 | $43.09 | +1.80% | |
| $43.08 | $43.08 | $41.08 | $41.08 | −4.66% | |
| $41.05 | $41.36 | $41.05 | $41.36 | +0.68% | |
| $41.36 | $41.88 | $41.36 | $41.88 | +1.26% | |
| $41.90 | $41.90 | $41.17 | $41.17 | −1.70% |
July
+41.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.17 | $41.76 | $41.17 | $41.76 | +1.43% | |
| $41.78 | $41.78 | $41.03 | $41.03 | −1.75% | |
| $41.02 | $41.14 | $41.02 | $41.14 | +0.27% | |
| $41.16 | $42.12 | $41.16 | $42.12 | +2.38% | |
| $42.11 | $42.11 | $41.60 | $41.60 | −1.23% | |
| $41.59 | $44.08 | $41.59 | $44.08 | +5.96% | |
| $44.10 | $44.10 | $43.38 | $43.38 | −1.59% | |
| $43.39 | $45.34 | $43.39 | $45.34 | +4.52% | |
| $45.35 | $45.35 | $44.35 | $44.35 | −2.18% | |
| $44.32 | $44.33 | $44.32 | $44.33 | −0.05% | |
| $44.29 | $44.69 | $44.29 | $44.69 | +0.81% | |
| $44.68 | $44.74 | $44.68 | $44.74 | +0.11% | |
| $44.74 | $44.74 | $43.91 | $43.91 | −1.86% | |
| $43.88 | $43.88 | $43.88 | $43.88 | −0.07% | |
| $43.90 | $43.90 | $43.29 | $43.29 | −1.34% | |
| $43.29 | $43.29 | $42.09 | $42.09 | −2.77% | |
| $42.07 | $42.07 | $41.90 | $41.90 | −0.45% | |
| $41.88 | $42.47 | $41.88 | $42.47 | +1.36% | |
| $42.48 | $42.65 | $42.48 | $42.65 | +0.42% | |
| $42.70 | $42.70 | $41.97 | $41.97 | −1.59% | |
| $41.93 | $43.79 | $41.93 | $43.79 | +4.34% | |
| $43.79 | $45.01 | $43.79 | $45.01 | +2.79% | |
| $44.99 | $44.99 | $44.96 | $44.96 | −0.11% | |
| $44.95 | $44.95 | $44.16 | $44.16 | −1.78% | |
| $44.13 | $49.17 | $44.13 | $49.17 | +11.35% | |
| $49.11 | $49.11 | $48.11 | $48.11 | −2.16% | |
| $48.09 | $53.35 | $48.09 | $53.35 | +10.89% | |
| $53.35 | $55.82 | $53.35 | $55.82 | +4.63% | |
| $55.81 | $55.81 | $55.21 | $55.21 | −1.09% | |
| $55.14 | $56.74 | $55.14 | $56.74 | +2.77% | |
| $56.79 | $58.24 | $56.79 | $58.24 | +2.64% |
August
+4.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.20 | $61.67 | $58.20 | $61.67 | +5.89% | |
| $61.70 | $61.70 | $56.78 | $56.78 | −7.93% | |
| $56.76 | $58.53 | $56.76 | $58.53 | +3.08% | |
| $58.57 | $58.57 | $57.59 | $57.59 | −1.61% | |
| $57.60 | $58.92 | $57.60 | $58.92 | +2.31% | |
| $58.90 | $59.09 | $58.90 | $59.09 | +0.29% | |
| $59.07 | $59.07 | $57.22 | $57.22 | −3.16% | |
| $57.14 | $58.46 | $57.14 | $58.46 | +2.17% | |
| $58.46 | $58.46 | $56.98 | $56.98 | −2.53% | |
| $56.98 | $58.31 | $56.98 | $58.31 | +2.33% | |
| $58.32 | $58.32 | $54.11 | $54.11 | −7.20% | |
| $54.09 | $54.54 | $54.09 | $54.54 | +0.79% | |
| $54.54 | $57.16 | $54.54 | $57.16 | +4.80% | |
| $57.15 | $57.15 | $56.79 | $56.79 | −0.65% | |
| $56.82 | $59.84 | $56.82 | $59.84 | +5.37% | |
| $59.87 | $63.91 | $59.87 | $63.91 | +6.80% | |
| $63.91 | $67.26 | $63.91 | $67.26 | +5.24% | |
| $67.24 | $67.24 | $65.43 | $65.43 | −2.72% | |
| $65.47 | $65.47 | $62.11 | $62.11 | −5.07% | |
| $62.13 | $62.81 | $62.13 | $62.81 | +1.13% | |
| $62.79 | $62.79 | $59.16 | $59.16 | −5.81% | |
| $59.15 | $60.24 | $59.15 | $60.24 | +1.83% | |
| $60.31 | $60.58 | $60.31 | $60.58 | +0.56% | |
| $60.58 | $62.11 | $60.58 | $62.11 | +2.53% | |
| $62.14 | $62.14 | $58.38 | $58.38 | −6.01% | |
| $58.31 | $58.31 | $58.15 | $58.15 | −0.39% | |
| $58.10 | $58.10 | $56.07 | $56.07 | −3.58% | |
| $56.07 | $57.41 | $56.07 | $57.41 | +2.39% | |
| $57.42 | $57.42 | $57.01 | $57.01 | −0.70% | |
| $56.98 | $62.88 | $56.98 | $62.88 | +10.30% | |
| $62.92 | $62.92 | $60.97 | $60.97 | −3.04% |
September
−24.13%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $60.96 | $62.71 | $60.96 | $62.71 | +2.85% | |
| $62.67 | $63.19 | $56.34 | $58.09 | −7.37% | |
| $58.07 | $58.62 | $45.54 | $47.29 | −18.59% | |
| $47.49 | $52.39 | $46.35 | $50.44 | +6.66% | |
| $50.34 | $51.31 | $45.17 | $47.83 | −5.17% | |
| $47.82 | $49.20 | $46.29 | $47.93 | +0.21% | |
| $47.92 | $49.16 | $45.26 | $48.83 | +1.88% | |
| $48.87 | $49.35 | $46.00 | $47.47 | −2.79% | |
| $47.47 | $48.84 | $46.55 | $47.83 | +0.76% | |
| $47.82 | $49.47 | $47.79 | $48.69 | +1.80% | |
| $48.70 | $49.41 | $47.40 | $48.97 | +0.58% | |
| $48.97 | $51.31 | $48.39 | $50.83 | +3.80% | |
| $50.82 | $51.04 | $47.27 | $48.15 | −5.27% | |
| $48.17 | $49.66 | $47.13 | $49.09 | +1.95% | |
| $49.09 | $50.36 | $48.13 | $48.31 | −1.59% | |
| $48.30 | $48.76 | $46.98 | $47.74 | −1.18% | |
| $47.74 | $49.66 | $47.65 | $48.87 | +2.37% | |
| $48.87 | $49.08 | $47.47 | $48.54 | −0.68% | |
| $48.53 | $49.00 | $47.97 | $48.52 | −0.04% | |
| $48.51 | $48.52 | $46.19 | $47.09 | −2.95% | |
| $47.10 | $47.65 | $41.59 | $43.16 | −8.35% | |
| $43.16 | $44.80 | $42.77 | $44.47 | +3.04% | |
| $44.47 | $45.13 | $42.24 | $42.95 | −3.42% | |
| $42.98 | $45.29 | $42.58 | $44.94 | +4.63% | |
| $44.93 | $46.56 | $43.97 | $46.02 | +2.40% | |
| $46.03 | $46.55 | $45.13 | $46.03 | +0.02% | |
| $46.03 | $46.62 | $44.59 | $46.06 | +0.07% | |
| $46.09 | $47.13 | $44.80 | $45.23 | −1.80% | |
| $45.22 | $45.84 | $44.95 | $45.69 | +1.02% | |
| $45.67 | $46.70 | $45.44 | $46.25 | +1.23% |
October
+20.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $46.26 | $48.48 | $45.26 | $46.25 | +0.00% | |
| $46.23 | $46.97 | $43.21 | $44.90 | −2.92% | |
| $44.89 | $45.98 | $44.75 | $45.52 | +1.38% | |
| $45.55 | $47.07 | $45.30 | $46.70 | +2.59% | |
| $46.68 | $47.09 | $45.55 | $46.34 | −0.77% | |
| $46.35 | $48.24 | $45.53 | $45.99 | −0.76% | |
| $45.98 | $46.94 | $45.02 | $46.57 | +1.26% | |
| $46.56 | $47.49 | $45.45 | $47.23 | +1.42% | |
| $47.21 | $48.21 | $46.60 | $47.80 | +1.21% | |
| $47.80 | $50.48 | $47.78 | $48.88 | +2.26% | |
| $48.88 | $51.24 | $48.69 | $50.48 | +3.27% | |
| $50.47 | $51.52 | $49.27 | $50.61 | +0.26% | |
| $50.59 | $50.72 | $48.84 | $49.89 | −1.42% | |
| $49.92 | $51.04 | $49.28 | $49.81 | −0.16% | |
| $49.79 | $50.25 | $48.86 | $49.52 | −0.58% | |
| $49.53 | $49.86 | $45.58 | $47.59 | −3.90% | |
| $47.63 | $47.65 | $46.30 | $46.91 | −1.43% | |
| $46.90 | $47.98 | $46.80 | $47.56 | +1.39% | |
| $47.55 | $48.45 | $46.77 | $48.00 | +0.93% | |
| $47.97 | $48.43 | $46.41 | $46.88 | −2.33% | |
| $46.89 | $55.01 | $46.88 | $53.05 | +13.16% | |
| $53.03 | $56.31 | $53.03 | $54.38 | +2.51% | |
| $54.35 | $57.00 | $53.09 | $55.42 | +1.91% | |
| $55.37 | $59.66 | $54.87 | $59.22 | +6.86% | |
| $59.09 | $59.99 | $56.55 | $58.84 | −0.64% | |
| $58.77 | $59.30 | $54.97 | $56.85 | −3.38% | |
| $56.81 | $59.08 | $56.48 | $57.93 | +1.90% | |
| $57.80 | $60.55 | $54.71 | $55.80 | −3.68% | |
| $55.78 | $56.55 | $53.39 | $54.89 | −1.63% | |
| $54.88 | $55.77 | $52.23 | $54.04 | −1.55% | |
| $53.93 | $56.48 | $53.62 | $55.70 | +3.07% |
November
+57.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.69 | $56.13 | $54.09 | $55.60 | −0.18% | |
| $55.63 | $56.81 | $53.05 | $53.83 | −3.18% | |
| $53.81 | $54.38 | $51.26 | $53.95 | +0.22% | |
| $54.02 | $55.29 | $51.65 | $54.73 | +1.45% | |
| $54.80 | $59.79 | $54.73 | $58.98 | +7.77% | |
| $59.02 | $63.75 | $58.69 | $63.34 | +7.39% | |
| $63.36 | $64.85 | $57.04 | $58.97 | −6.90% | |
| $58.94 | $62.05 | $58.70 | $61.04 | +3.51% | |
| $61.01 | $61.87 | $57.46 | $59.27 | −2.90% | |
| $59.27 | $59.63 | $57.12 | $57.96 | −2.21% | |
| $58.03 | $60.66 | $57.88 | $59.31 | +2.33% | |
| $59.30 | $60.81 | $57.73 | $60.74 | +2.41% | |
| $60.74 | $66.66 | $60.21 | $65.94 | +8.56% | |
| $65.98 | $66.31 | $61.69 | $63.85 | −3.17% | |
| $63.83 | $64.45 | $61.10 | $62.33 | −2.38% | |
| $62.28 | $74.60 | $62.13 | $73.83 | +18.45% | |
| $73.75 | $77.02 | $71.42 | $76.36 | +3.43% | |
| $76.34 | $77.16 | $68.09 | $73.48 | −3.77% | |
| $73.50 | $83.45 | $71.46 | $81.58 | +11.02% | |
| $81.53 | $85.69 | $80.06 | $82.53 | +1.16% | |
| $82.60 | $88.53 | $80.16 | $87.14 | +5.59% | |
| $87.07 | $87.95 | $77.33 | $82.91 | −4.85% | |
| $82.88 | $90.93 | $80.86 | $89.11 | +7.48% | |
| $89.08 | $94.01 | $85.50 | $89.29 | +0.20% | |
| $89.31 | $90.64 | $78.03 | $81.73 | −8.47% | |
| $81.65 | $83.22 | $64.47 | $71.01 | −13.12% | |
| $71.08 | $73.54 | $65.30 | $69.17 | −2.59% | |
| $69.22 | $74.98 | $68.36 | $72.69 | +5.09% | |
| $72.72 | $81.07 | $71.56 | $78.94 | +8.60% | |
| $78.96 | $88.51 | $76.66 | $87.66 | +11.05% |
December
+41.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $87.67 | $93.00 | $79.59 | $85.17 | −2.84% | |
| $85.07 | $90.65 | $82.71 | $88.94 | +4.43% | |
| $88.92 | $91.33 | $85.50 | $89.02 | +0.09% | |
| $89.00 | $89.83 | $77.91 | $79.58 | −10.60% | |
| $79.54 | $84.31 | $78.68 | $83.17 | +4.51% | |
| $83.16 | $85.18 | $80.36 | $83.61 | +0.53% | |
| $83.56 | $86.86 | $81.74 | $83.39 | −0.26% | |
| $83.40 | $84.84 | $75.45 | $76.75 | −7.96% | |
| $76.72 | $78.16 | $72.13 | $77.42 | +0.87% | |
| $77.42 | $77.65 | $73.14 | $74.70 | −3.51% | |
| $74.75 | $75.08 | $69.89 | $72.22 | −3.32% | |
| $72.19 | $77.60 | $72.02 | $76.67 | +6.16% | |
| $76.67 | $84.36 | $75.58 | $82.24 | +7.26% | |
| $82.23 | $82.98 | $79.15 | $82.38 | +0.17% | |
| $82.40 | $84.94 | $80.38 | $81.34 | −1.26% | |
| $81.38 | $93.30 | $78.31 | $92.97 | +14.30% | |
| $92.94 | $109.90 | $90.41 | $101.06 | +8.70% | |
| $101.05 | $112.83 | $99.26 | $109.33 | +8.18% | |
| $109.39 | $124.32 | $105.39 | $119.90 | +9.67% | |
| $119.92 | $123.22 | $109.81 | $114.63 | −4.40% | |
| $114.61 | $118.67 | $100.44 | $104.45 | −8.88% | |
| $104.48 | $114.59 | $98.36 | $114.31 | +9.44% | |
| $114.30 | $117.30 | $95.19 | $102.40 | −10.42% | |
| $102.46 | $112.31 | $98.59 | $111.21 | +8.60% | |
| $111.17 | $128.59 | $108.27 | $127.69 | +14.82% | |
| $127.78 | $135.16 | $124.91 | $129.59 | +1.49% | |
| $129.61 | $139.44 | $121.72 | $127.86 | −1.33% | |
| $127.73 | $137.26 | $126.29 | $129.78 | +1.50% | |
| $129.81 | $130.78 | $120.00 | $128.79 | −0.76% | |
| $128.79 | $133.06 | $122.61 | $130.08 | +1.00% | |
| $130.07 | $130.37 | $121.99 | $124.28 | −4.46% |
Understanding
Litecoin Returns in 2020
Where it stands today
Litecoin rose 201.90% in 2020, from $41.17 at the year's open to $124.29 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2020. Reading for .