LITECOIN RETURNS IN 2020
How did Litecoin perform in 2020?
See the year, then look closer at any month.
- Opened
- $41.17
- Highest price
- $139.41
- Lowest price
- $29.92
- Closed
- $124.21
- Year return
- +201.71%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+65.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.17 | $41.50 | $41.17 | $41.50 | +0.77% | |
| $41.52 | $41.52 | $39.39 | $39.39 | −5.09% | |
| $39.33 | $42.19 | $39.33 | $42.19 | +7.09% | |
| $42.21 | $42.76 | $42.21 | $42.76 | +1.35% | |
| $42.80 | $43.30 | $42.80 | $43.30 | +1.28% | |
| $43.31 | $45.82 | $43.31 | $45.82 | +5.83% | |
| $45.78 | $46.33 | $45.78 | $46.33 | +1.10% | |
| $46.26 | $46.26 | $45.37 | $45.37 | −2.07% | |
| $45.38 | $45.38 | $44.79 | $44.79 | −1.28% | |
| $44.74 | $49.04 | $44.74 | $49.04 | +9.50% | |
| $49.02 | $49.35 | $49.02 | $49.35 | +0.62% | |
| $49.32 | $51.45 | $49.32 | $51.45 | +4.26% | |
| $51.42 | $51.42 | $49.58 | $49.58 | −3.63% | |
| $49.55 | $58.42 | $49.55 | $58.42 | +17.81% | |
| $58.30 | $58.30 | $58.13 | $58.13 | −0.49% | |
| $58.15 | $58.15 | $57.55 | $57.55 | −1.00% | |
| $57.55 | $61.06 | $57.55 | $61.06 | +6.10% | |
| $61.05 | $61.05 | $59.26 | $59.26 | −2.95% | |
| $59.29 | $59.29 | $57.66 | $57.66 | −2.69% | |
| $57.60 | $57.60 | $57.15 | $57.15 | −0.88% | |
| $57.08 | $57.50 | $57.08 | $57.50 | +0.61% | |
| $57.56 | $58.21 | $57.56 | $58.21 | +1.23% | |
| $58.23 | $58.23 | $54.47 | $54.47 | −6.43% | |
| $54.39 | $54.39 | $54.35 | $54.35 | −0.23% | |
| $54.31 | $54.31 | $53.20 | $53.20 | −2.11% | |
| $53.10 | $56.10 | $53.10 | $56.10 | +5.45% | |
| $56.17 | $58.52 | $56.17 | $58.52 | +4.31% | |
| $58.65 | $60.64 | $58.65 | $60.64 | +3.63% | |
| $60.54 | $60.54 | $59.83 | $59.83 | −1.33% | |
| $59.70 | $67.92 | $59.70 | $67.92 | +13.52% | |
| $67.94 | $67.95 | $67.94 | $67.95 | +0.05% |
February
−14.58%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $67.95 | $70.75 | $67.95 | $70.75 | +4.12% | |
| $70.61 | $70.61 | $69.96 | $69.96 | −1.12% | |
| $69.91 | $69.91 | $69.62 | $69.62 | −0.48% | |
| $69.65 | $69.65 | $67.91 | $67.91 | −2.45% | |
| $67.99 | $72.63 | $67.99 | $72.63 | +6.94% | |
| $72.54 | $73.55 | $72.54 | $73.55 | +1.28% | |
| $73.57 | $74.27 | $73.57 | $74.27 | +0.98% | |
| $74.27 | $76.62 | $74.27 | $76.62 | +3.16% | |
| $76.63 | $77.09 | $76.63 | $77.09 | +0.62% | |
| $77.04 | $77.04 | $74.00 | $74.00 | −4.01% | |
| $73.89 | $76.70 | $73.89 | $76.70 | +3.64% | |
| $76.70 | $81.21 | $76.70 | $81.21 | +5.89% | |
| $81.34 | $81.34 | $80.52 | $80.52 | −0.84% | |
| $80.55 | $83.24 | $80.55 | $83.24 | +3.37% | |
| $83.18 | $83.18 | $76.67 | $76.67 | −7.88% | |
| $76.67 | $76.67 | $74.74 | $74.74 | −2.53% | |
| $74.75 | $74.75 | $73.34 | $73.34 | −1.87% | |
| $73.45 | $77.29 | $73.45 | $77.29 | +5.39% | |
| $77.21 | $77.21 | $70.71 | $70.71 | −8.52% | |
| $70.60 | $70.60 | $69.45 | $69.45 | −1.78% | |
| $69.36 | $73.31 | $69.36 | $73.31 | +5.56% | |
| $73.31 | $74.86 | $73.31 | $74.86 | +2.10% | |
| $74.86 | $79.71 | $74.86 | $79.71 | +6.48% | |
| $79.54 | $79.54 | $75.56 | $75.56 | −5.20% | |
| $75.62 | $75.62 | $70.88 | $70.88 | −6.20% | |
| $70.95 | $70.95 | $60.51 | $60.51 | −14.62% | |
| $60.48 | $61.70 | $60.48 | $61.70 | +1.96% | |
| $61.76 | $61.76 | $59.98 | $59.98 | −2.78% | |
| $60.03 | $60.03 | $58.05 | $58.05 | −3.22% |
March
−32.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.09 | $58.09 | $57.68 | $57.68 | −0.63% | |
| $57.59 | $61.39 | $57.59 | $61.39 | +6.43% | |
| $61.40 | $61.40 | $61.01 | $61.01 | −0.62% | |
| $60.94 | $60.94 | $60.31 | $60.31 | −1.15% | |
| $60.39 | $62.04 | $60.39 | $62.04 | +2.88% | |
| $62.04 | $63.28 | $62.04 | $63.28 | +1.99% | |
| $63.30 | $63.30 | $60.48 | $60.48 | −4.42% | |
| $60.33 | $60.33 | $50.95 | $50.95 | −15.75% | |
| $51.08 | $51.08 | $50.46 | $50.46 | −0.96% | |
| $50.48 | $50.48 | $50.14 | $50.14 | −0.65% | |
| $50.24 | $50.24 | $48.56 | $48.56 | −3.14% | |
| $48.53 | $48.53 | $29.95 | $29.95 | −38.32% | |
| $29.92 | $37.78 | $29.92 | $37.78 | +26.13% | |
| $37.80 | $37.80 | $34.40 | $34.40 | −8.95% | |
| $34.39 | $36.27 | $34.39 | $36.27 | +5.44% | |
| $36.36 | $36.36 | $33.22 | $33.22 | −8.40% | |
| $33.19 | $34.09 | $33.19 | $34.09 | +2.62% | |
| $34.20 | $34.76 | $34.20 | $34.76 | +1.94% | |
| $34.84 | $38.97 | $34.84 | $38.97 | +12.13% | |
| $38.97 | $38.97 | $38.08 | $38.08 | −2.27% | |
| $38.09 | $38.33 | $38.09 | $38.33 | +0.65% | |
| $38.41 | $38.41 | $35.33 | $35.33 | −7.83% | |
| $35.46 | $39.00 | $35.46 | $39.00 | +10.37% | |
| $38.86 | $40.66 | $38.86 | $40.66 | +4.27% | |
| $40.67 | $40.67 | $39.18 | $39.18 | −3.66% | |
| $39.17 | $40.47 | $39.17 | $40.47 | +3.30% | |
| $40.49 | $40.49 | $38.11 | $38.11 | −5.84% | |
| $38.07 | $38.89 | $38.07 | $38.89 | +2.05% | |
| $38.94 | $38.94 | $37.11 | $37.11 | −4.58% | |
| $37.13 | $38.94 | $37.13 | $38.94 | +4.95% | |
| $38.89 | $39.09 | $38.89 | $39.09 | +0.37% |
April
+18.38%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.11 | $39.31 | $39.11 | $39.31 | +0.55% | |
| $39.29 | $39.91 | $39.29 | $39.91 | +1.54% | |
| $39.89 | $40.49 | $39.89 | $40.49 | +1.46% | |
| $40.52 | $40.79 | $40.52 | $40.79 | +0.73% | |
| $40.81 | $40.81 | $40.32 | $40.32 | −1.15% | |
| $40.36 | $45.04 | $40.36 | $45.04 | +11.72% | |
| $45.14 | $45.14 | $44.78 | $44.78 | −0.58% | |
| $44.79 | $46.54 | $44.79 | $46.54 | +3.94% | |
| $46.61 | $46.61 | $46.21 | $46.21 | −0.71% | |
| $46.26 | $46.26 | $42.30 | $42.30 | −8.47% | |
| $42.22 | $42.58 | $42.22 | $42.58 | +0.68% | |
| $42.55 | $42.55 | $42.06 | $42.06 | −1.22% | |
| $42.02 | $42.02 | $41.29 | $41.29 | −1.85% | |
| $41.27 | $41.27 | $41.20 | $41.20 | −0.21% | |
| $41.11 | $41.11 | $39.24 | $39.24 | −4.76% | |
| $39.24 | $42.57 | $39.24 | $42.57 | +8.48% | |
| $42.58 | $42.58 | $42.21 | $42.21 | −0.84% | |
| $42.20 | $44.15 | $42.20 | $44.15 | +4.60% | |
| $44.20 | $44.20 | $42.26 | $42.26 | −4.28% | |
| $42.26 | $42.26 | $40.26 | $40.26 | −4.73% | |
| $40.21 | $40.63 | $40.21 | $40.63 | +0.90% | |
| $40.59 | $41.88 | $40.59 | $41.88 | +3.09% | |
| $41.83 | $42.99 | $41.83 | $42.99 | +2.65% | |
| $42.99 | $44.53 | $42.99 | $44.53 | +3.57% | |
| $44.50 | $44.50 | $44.38 | $44.38 | −0.32% | |
| $44.39 | $44.59 | $44.39 | $44.59 | +0.47% | |
| $44.54 | $44.54 | $44.52 | $44.52 | −0.17% | |
| $44.53 | $45.72 | $44.53 | $45.72 | +2.69% | |
| $45.78 | $48.87 | $45.78 | $48.87 | +6.90% | |
| $48.86 | $48.86 | $46.30 | $46.30 | −5.26% |
May
−1.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $46.30 | $47.07 | $46.30 | $47.07 | +1.66% | |
| $47.10 | $49.22 | $47.10 | $49.22 | +4.57% | |
| $49.31 | $49.31 | $48.13 | $48.13 | −2.21% | |
| $47.99 | $47.99 | $46.97 | $46.97 | −2.40% | |
| $47.00 | $47.00 | $46.57 | $46.57 | −0.87% | |
| $46.56 | $46.56 | $44.96 | $44.96 | −3.46% | |
| $44.91 | $47.39 | $44.91 | $47.39 | +5.40% | |
| $47.51 | $47.72 | $47.51 | $47.72 | +0.70% | |
| $47.70 | $47.70 | $46.89 | $46.89 | −1.75% | |
| $46.91 | $46.91 | $42.08 | $42.08 | −10.26% | |
| $42.07 | $42.07 | $41.54 | $41.54 | −1.28% | |
| $41.53 | $42.26 | $41.53 | $42.26 | +1.74% | |
| $42.20 | $43.26 | $42.20 | $43.26 | +2.36% | |
| $43.23 | $43.99 | $43.23 | $43.99 | +1.69% | |
| $43.99 | $43.99 | $42.81 | $42.81 | −2.68% | |
| $42.72 | $43.23 | $42.72 | $43.23 | +0.99% | |
| $43.30 | $43.70 | $43.30 | $43.70 | +1.08% | |
| $43.64 | $45.33 | $43.64 | $45.33 | +3.72% | |
| $45.34 | $45.74 | $45.34 | $45.74 | +0.91% | |
| $45.71 | $45.71 | $44.20 | $44.20 | −3.36% | |
| $44.22 | $44.22 | $42.73 | $42.73 | −3.32% | |
| $42.72 | $44.24 | $42.72 | $44.24 | +3.52% | |
| $44.31 | $44.31 | $43.88 | $43.88 | −0.80% | |
| $43.90 | $43.90 | $42.13 | $42.13 | −4.00% | |
| $42.08 | $42.98 | $42.08 | $42.98 | +2.02% | |
| $42.98 | $42.98 | $42.26 | $42.26 | −1.66% | |
| $42.25 | $43.91 | $42.25 | $43.91 | +3.88% | |
| $43.90 | $44.78 | $43.90 | $44.78 | +1.99% | |
| $44.76 | $44.76 | $44.49 | $44.49 | −0.64% | |
| $44.51 | $47.77 | $44.51 | $47.77 | +7.36% | |
| $47.77 | $47.77 | $45.58 | $45.58 | −4.57% |
June
−9.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $45.51 | $48.30 | $45.51 | $48.30 | +5.97% | |
| $48.24 | $48.24 | $45.98 | $45.98 | −4.80% | |
| $45.98 | $47.18 | $45.98 | $47.18 | +2.59% | |
| $47.19 | $47.40 | $47.19 | $47.40 | +0.46% | |
| $47.41 | $47.41 | $46.82 | $46.82 | −1.21% | |
| $46.82 | $46.82 | $46.81 | $46.81 | −0.02% | |
| $46.80 | $46.80 | $46.65 | $46.65 | −0.34% | |
| $46.61 | $46.61 | $46.42 | $46.42 | −0.49% | |
| $46.39 | $46.39 | $45.92 | $45.92 | −1.09% | |
| $45.91 | $46.67 | $45.91 | $46.67 | +1.65% | |
| $46.70 | $46.70 | $43.22 | $43.22 | −7.40% | |
| $43.11 | $44.73 | $43.11 | $44.73 | +3.49% | |
| $44.74 | $45.13 | $44.74 | $45.13 | +0.89% | |
| $45.09 | $45.09 | $44.01 | $44.01 | −2.47% | |
| $43.95 | $43.95 | $43.78 | $43.78 | −0.51% | |
| $43.77 | $43.88 | $43.77 | $43.88 | +0.22% | |
| $43.89 | $44.05 | $43.89 | $44.05 | +0.39% | |
| $44.07 | $44.07 | $43.41 | $43.41 | −1.47% | |
| $43.41 | $43.41 | $42.86 | $42.86 | −1.25% | |
| $42.83 | $43.60 | $42.83 | $43.60 | +1.72% | |
| $43.60 | $43.60 | $42.96 | $42.96 | −1.46% | |
| $42.98 | $44.32 | $42.98 | $44.32 | +3.17% | |
| $44.33 | $44.33 | $44.17 | $44.17 | −0.34% | |
| $44.16 | $44.16 | $42.60 | $42.60 | −3.56% | |
| $42.59 | $42.59 | $42.33 | $42.33 | −0.62% | |
| $42.37 | $43.09 | $42.37 | $43.09 | +1.79% | |
| $43.08 | $43.08 | $41.08 | $41.08 | −4.66% | |
| $41.05 | $41.36 | $41.05 | $41.36 | +0.67% | |
| $41.36 | $41.88 | $41.36 | $41.88 | +1.26% | |
| $41.90 | $41.90 | $41.17 | $41.17 | −1.68% |
July
+41.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $41.17 | $41.76 | $41.17 | $41.76 | +1.43% | |
| $41.78 | $41.78 | $41.03 | $41.03 | −1.76% | |
| $41.02 | $41.14 | $41.02 | $41.14 | +0.27% | |
| $41.16 | $42.12 | $41.16 | $42.12 | +2.38% | |
| $42.11 | $42.11 | $41.60 | $41.60 | −1.24% | |
| $41.59 | $44.08 | $41.59 | $44.08 | +5.97% | |
| $44.10 | $44.10 | $43.38 | $43.38 | −1.61% | |
| $43.39 | $45.34 | $43.39 | $45.34 | +4.52% | |
| $45.35 | $45.35 | $44.35 | $44.35 | −2.18% | |
| $44.32 | $44.33 | $44.32 | $44.33 | −0.05% | |
| $44.29 | $44.69 | $44.29 | $44.69 | +0.80% | |
| $44.68 | $44.74 | $44.68 | $44.74 | +0.11% | |
| $44.74 | $44.74 | $43.91 | $43.91 | −1.85% | |
| $43.88 | $43.88 | $43.88 | $43.88 | −0.07% | |
| $43.90 | $43.90 | $43.29 | $43.29 | −1.33% | |
| $43.29 | $43.29 | $42.09 | $42.09 | −2.78% | |
| $42.07 | $42.07 | $41.90 | $41.90 | −0.45% | |
| $41.88 | $42.47 | $41.88 | $42.47 | +1.37% | |
| $42.48 | $42.65 | $42.48 | $42.65 | +0.42% | |
| $42.70 | $42.70 | $41.97 | $41.97 | −1.59% | |
| $41.93 | $43.79 | $41.93 | $43.79 | +4.34% | |
| $43.79 | $45.01 | $43.79 | $45.01 | +2.78% | |
| $44.99 | $44.99 | $44.96 | $44.96 | −0.09% | |
| $44.95 | $44.95 | $44.16 | $44.16 | −1.78% | |
| $44.13 | $49.17 | $44.13 | $49.17 | +11.34% | |
| $49.11 | $49.11 | $48.11 | $48.11 | −2.17% | |
| $48.09 | $53.35 | $48.09 | $53.35 | +10.89% | |
| $53.35 | $55.82 | $53.35 | $55.82 | +4.64% | |
| $55.81 | $55.81 | $55.21 | $55.21 | −1.10% | |
| $55.14 | $56.74 | $55.14 | $56.74 | +2.78% | |
| $56.79 | $58.24 | $56.79 | $58.24 | +2.63% |
August
+4.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.20 | $61.67 | $58.20 | $61.67 | +5.90% | |
| $61.70 | $61.70 | $56.78 | $56.78 | −7.93% | |
| $56.76 | $58.53 | $56.76 | $58.53 | +3.08% | |
| $58.57 | $58.57 | $57.59 | $57.59 | −1.60% | |
| $57.60 | $58.92 | $57.60 | $58.92 | +2.31% | |
| $58.90 | $59.09 | $58.90 | $59.09 | +0.28% | |
| $59.07 | $59.07 | $57.22 | $57.22 | −3.16% | |
| $57.14 | $58.46 | $57.14 | $58.46 | +2.17% | |
| $58.46 | $58.46 | $56.98 | $56.98 | −2.53% | |
| $56.98 | $58.31 | $56.98 | $58.31 | +2.33% | |
| $58.32 | $58.32 | $54.11 | $54.11 | −7.20% | |
| $54.09 | $54.54 | $54.09 | $54.54 | +0.78% | |
| $54.54 | $57.16 | $54.54 | $57.16 | +4.80% | |
| $57.15 | $57.15 | $56.79 | $56.79 | −0.65% | |
| $56.82 | $59.84 | $56.82 | $59.84 | +5.37% | |
| $59.87 | $63.91 | $59.87 | $63.91 | +6.80% | |
| $63.91 | $67.26 | $63.91 | $67.26 | +5.25% | |
| $67.24 | $67.24 | $65.43 | $65.43 | −2.72% | |
| $65.47 | $65.47 | $62.11 | $62.11 | −5.08% | |
| $62.13 | $62.81 | $62.13 | $62.81 | +1.14% | |
| $62.79 | $62.79 | $59.16 | $59.16 | −5.82% | |
| $59.15 | $60.24 | $59.15 | $60.24 | +1.82% | |
| $60.31 | $60.58 | $60.31 | $60.58 | +0.56% | |
| $60.58 | $62.11 | $60.58 | $62.11 | +2.53% | |
| $62.14 | $62.14 | $58.38 | $58.38 | −6.01% | |
| $58.31 | $58.31 | $58.15 | $58.15 | −0.39% | |
| $58.10 | $58.10 | $56.07 | $56.07 | −3.57% | |
| $56.07 | $57.41 | $56.07 | $57.41 | +2.38% | |
| $57.42 | $57.42 | $57.01 | $57.01 | −0.70% | |
| $56.98 | $62.88 | $56.98 | $62.88 | +10.31% | |
| $62.92 | $62.92 | $60.97 | $60.97 | −3.04% |
September
−24.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $60.96 | $62.71 | $60.96 | $62.71 | +2.85% | |
| $62.67 | $63.19 | $56.34 | $58.09 | −7.36% | |
| $58.07 | $58.62 | $45.54 | $47.29 | −18.59% | |
| $47.49 | $52.39 | $46.35 | $50.44 | +6.66% | |
| $50.34 | $51.31 | $45.17 | $47.83 | −5.18% | |
| $47.82 | $49.20 | $46.29 | $47.93 | +0.22% | |
| $47.92 | $49.16 | $45.26 | $48.83 | +1.88% | |
| $48.87 | $49.35 | $46.00 | $47.47 | −2.79% | |
| $47.47 | $48.84 | $46.55 | $47.83 | +0.75% | |
| $47.82 | $49.47 | $47.79 | $48.69 | +1.81% | |
| $48.70 | $49.41 | $47.40 | $48.97 | +0.58% | |
| $48.97 | $51.31 | $48.39 | $50.83 | +3.80% | |
| $50.82 | $51.04 | $47.27 | $48.15 | −5.27% | |
| $48.17 | $49.66 | $47.13 | $49.09 | +1.95% | |
| $49.09 | $50.36 | $48.13 | $48.31 | −1.59% | |
| $48.30 | $48.76 | $46.98 | $47.74 | −1.18% | |
| $47.74 | $49.66 | $47.65 | $48.87 | +2.36% | |
| $48.87 | $49.08 | $47.47 | $48.54 | −0.67% | |
| $48.53 | $49.00 | $47.97 | $48.52 | −0.05% | |
| $48.51 | $48.52 | $46.19 | $47.09 | −2.94% | |
| $47.10 | $47.65 | $41.60 | $43.16 | −8.35% | |
| $43.16 | $44.82 | $42.77 | $44.47 | +3.04% | |
| $44.47 | $45.14 | $42.25 | $42.96 | −3.40% | |
| $42.99 | $45.29 | $42.59 | $44.94 | +4.61% | |
| $44.94 | $46.57 | $43.97 | $46.01 | +2.38% | |
| $46.04 | $46.56 | $45.15 | $46.03 | +0.04% | |
| $46.06 | $46.62 | $44.60 | $46.07 | +0.09% | |
| $46.10 | $47.14 | $44.81 | $45.24 | −1.80% | |
| $45.23 | $45.85 | $44.95 | $45.69 | +0.99% | |
| $45.68 | $46.70 | $45.44 | $46.26 | +1.25% |
October
+20.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $46.26 | $48.49 | $45.26 | $46.25 | −0.02% | |
| $46.25 | $46.97 | $43.21 | $44.90 | −2.92% | |
| $44.90 | $45.99 | $44.76 | $45.53 | +1.40% | |
| $45.59 | $47.07 | $45.31 | $46.71 | +2.59% | |
| $46.68 | $47.09 | $45.55 | $46.35 | −0.77% | |
| $46.35 | $48.25 | $45.55 | $46.00 | −0.76% | |
| $46.00 | $46.95 | $45.02 | $46.58 | +1.26% | |
| $46.56 | $47.50 | $45.46 | $47.24 | +1.42% | |
| $47.21 | $48.22 | $46.61 | $47.82 | +1.23% | |
| $47.82 | $50.49 | $47.80 | $48.88 | +2.22% | |
| $48.89 | $51.25 | $48.71 | $50.48 | +3.27% | |
| $50.47 | $51.55 | $49.24 | $50.61 | +0.26% | |
| $50.60 | $50.72 | $48.85 | $49.89 | −1.42% | |
| $49.93 | $51.04 | $49.29 | $49.84 | −0.10% | |
| $49.79 | $50.26 | $48.88 | $49.53 | −0.62% | |
| $49.54 | $49.88 | $45.60 | $47.60 | −3.90% | |
| $47.65 | $47.65 | $46.33 | $46.93 | −1.41% | |
| $46.92 | $47.98 | $46.81 | $47.58 | +1.39% | |
| $47.57 | $48.46 | $46.80 | $48.01 | +0.90% | |
| $47.99 | $48.46 | $46.43 | $46.89 | −2.33% | |
| $46.90 | $55.01 | $46.90 | $53.10 | +13.24% | |
| $53.09 | $56.32 | $53.07 | $54.42 | +2.49% | |
| $54.36 | $57.00 | $53.16 | $55.43 | +1.86% | |
| $55.41 | $59.67 | $54.87 | $59.23 | +6.86% | |
| $59.18 | $60.00 | $56.56 | $58.84 | −0.66% | |
| $58.83 | $59.31 | $54.99 | $56.85 | −3.38% | |
| $56.83 | $59.10 | $56.51 | $57.94 | +1.91% | |
| $57.81 | $60.55 | $54.71 | $55.79 | −3.71% | |
| $55.81 | $56.55 | $53.37 | $54.87 | −1.65% | |
| $54.88 | $55.77 | $52.20 | $54.03 | −1.52% | |
| $54.02 | $56.50 | $53.65 | $55.72 | +3.12% |
November
+57.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.69 | $56.19 | $54.07 | $55.60 | −0.22% | |
| $55.60 | $56.80 | $53.05 | $53.85 | −3.15% | |
| $53.81 | $54.40 | $51.25 | $53.96 | +0.20% | |
| $53.99 | $55.24 | $51.64 | $54.72 | +1.41% | |
| $54.77 | $59.79 | $54.71 | $58.96 | +7.75% | |
| $59.02 | $63.74 | $58.67 | $63.29 | +7.34% | |
| $63.35 | $64.83 | $57.08 | $59.00 | −6.78% | |
| $58.97 | $62.03 | $58.69 | $61.04 | +3.45% | |
| $61.02 | $61.88 | $57.47 | $59.25 | −2.93% | |
| $59.27 | $59.63 | $57.12 | $57.95 | −2.19% | |
| $57.99 | $60.63 | $57.89 | $59.33 | +2.37% | |
| $59.33 | $60.81 | $57.70 | $60.74 | +2.38% | |
| $60.74 | $66.66 | $60.17 | $65.91 | +8.51% | |
| $65.96 | $66.31 | $61.70 | $63.85 | −3.13% | |
| $63.83 | $64.43 | $61.11 | $62.33 | −2.38% | |
| $62.29 | $74.58 | $62.16 | $73.83 | +18.45% | |
| $73.76 | $77.00 | $71.36 | $76.32 | +3.37% | |
| $76.37 | $77.13 | $68.04 | $73.48 | −3.72% | |
| $73.49 | $83.40 | $71.46 | $81.62 | +11.08% | |
| $81.54 | $85.63 | $80.06 | $82.52 | +1.11% | |
| $82.55 | $88.50 | $80.10 | $87.13 | +5.59% | |
| $87.05 | $87.92 | $77.31 | $82.87 | −4.89% | |
| $82.87 | $90.93 | $80.83 | $89.03 | +7.43% | |
| $89.09 | $94.02 | $85.40 | $89.25 | +0.25% | |
| $89.27 | $90.63 | $78.01 | $81.75 | −8.40% | |
| $81.70 | $83.20 | $64.50 | $71.02 | −13.13% | |
| $71.12 | $73.58 | $65.30 | $69.18 | −2.59% | |
| $69.24 | $75.00 | $68.38 | $72.70 | +5.09% | |
| $72.73 | $81.07 | $71.61 | $78.93 | +8.57% | |
| $79.01 | $88.52 | $76.66 | $87.66 | +11.06% |
December
+41.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $87.69 | $93.01 | $79.62 | $85.17 | −2.84% | |
| $85.07 | $90.67 | $82.75 | $88.99 | +4.49% | |
| $88.95 | $91.35 | $85.52 | $89.03 | +0.04% | |
| $89.01 | $89.84 | $77.86 | $79.58 | −10.61% | |
| $79.54 | $84.28 | $78.70 | $83.18 | +4.52% | |
| $83.18 | $85.17 | $80.36 | $83.64 | +0.55% | |
| $83.58 | $86.87 | $81.74 | $83.41 | −0.28% | |
| $83.40 | $84.84 | $75.45 | $76.75 | −7.98% | |
| $76.73 | $78.18 | $72.13 | $77.42 | +0.87% | |
| $77.42 | $77.66 | $73.18 | $74.71 | −3.50% | |
| $74.74 | $75.09 | $69.90 | $72.24 | −3.31% | |
| $72.20 | $77.62 | $72.02 | $76.67 | +6.13% | |
| $76.67 | $84.38 | $75.54 | $82.24 | +7.27% | |
| $82.27 | $82.99 | $79.15 | $82.36 | +0.14% | |
| $82.40 | $84.94 | $80.37 | $81.36 | −1.21% | |
| $81.40 | $93.30 | $78.31 | $92.94 | +14.23% | |
| $92.94 | $109.80 | $90.37 | $101.05 | +8.73% | |
| $101.04 | $112.79 | $99.24 | $109.34 | +8.20% | |
| $109.45 | $124.30 | $105.32 | $119.85 | +9.61% | |
| $119.85 | $123.21 | $109.77 | $114.61 | −4.37% | |
| $114.59 | $118.66 | $100.37 | $104.45 | −8.86% | |
| $104.48 | $114.59 | $98.35 | $114.32 | +9.45% | |
| $114.30 | $117.29 | $95.23 | $102.35 | −10.47% | |
| $102.46 | $112.32 | $98.57 | $111.20 | +8.65% | |
| $111.17 | $128.63 | $108.29 | $127.67 | +14.81% | |
| $127.80 | $135.12 | $124.89 | $129.56 | +1.48% | |
| $129.61 | $139.41 | $121.55 | $127.83 | −1.34% | |
| $127.73 | $137.23 | $126.28 | $129.79 | +1.53% | |
| $129.78 | $130.72 | $120.00 | $128.79 | −0.77% | |
| $128.79 | $133.11 | $122.63 | $130.11 | +1.02% | |
| $130.07 | $130.35 | $121.98 | $124.21 | −4.53% |
Understanding
Litecoin Returns in 2020
Where it stands today
Litecoin rose 201.71% in 2020, from $41.17 at the year's open to $124.21 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2020. Reading for .