TRON RETURNS IN 2020
How did TRON perform in 2020?
See the year, then look closer at any month.
- Opened
- $0.013248
- Highest price
- $0.040094
- Lowest price
- $0.0084365
- Closed
- $0.02677
- Year return
- +102.07%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+41.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.013248 | $0.013248 | $0.013192 | $0.013192 | −0.20% | |
| $0.013117 | $0.013117 | $0.012838 | $0.012838 | −2.68% | |
| $0.012798 | $0.013436 | $0.012798 | $0.013436 | +4.66% | |
| $0.013505 | $0.013505 | $0.013453 | $0.013453 | +0.13% | |
| $0.013459 | $0.013574 | $0.013459 | $0.013574 | +0.90% | |
| $0.013572 | $0.014668 | $0.013572 | $0.014668 | +8.06% | |
| $0.014709 | $0.014709 | $0.01439 | $0.01439 | −1.90% | |
| $0.014262 | $0.014262 | $0.014007 | $0.014007 | −2.66% | |
| $0.014131 | $0.014131 | $0.013912 | $0.013912 | −0.68% | |
| $0.013951 | $0.014756 | $0.013951 | $0.014756 | +6.07% | |
| $0.014757 | $0.014757 | $0.014596 | $0.014596 | −1.08% | |
| $0.014514 | $0.015016 | $0.014514 | $0.015016 | +2.88% | |
| $0.014934 | $0.014934 | $0.014714 | $0.014714 | −2.01% | |
| $0.014552 | $0.0167 | $0.014552 | $0.0167 | +13.50% | |
| $0.017097 | $0.017232 | $0.017097 | $0.017232 | +3.19% | |
| $0.017101 | $0.017101 | $0.017042 | $0.017042 | −1.10% | |
| $0.017392 | $0.017678 | $0.017392 | $0.017678 | +3.73% | |
| $0.017678 | $0.017735 | $0.017678 | $0.017735 | +0.32% | |
| $0.017601 | $0.017601 | $0.016573 | $0.016573 | −6.55% | |
| $0.016705 | $0.016705 | $0.016667 | $0.016667 | +0.57% | |
| $0.016581 | $0.017282 | $0.016581 | $0.017282 | +3.69% | |
| $0.017418 | $0.017418 | $0.017386 | $0.017386 | +0.60% | |
| $0.017344 | $0.017344 | $0.016244 | $0.016244 | −6.57% | |
| $0.016244 | $0.016318 | $0.016244 | $0.016318 | +0.46% | |
| $0.016369 | $0.016369 | $0.016086 | $0.016086 | −1.42% | |
| $0.016125 | $0.016822 | $0.016125 | $0.016822 | +4.58% | |
| $0.01687 | $0.01718 | $0.01687 | $0.01718 | +2.13% | |
| $0.017136 | $0.018722 | $0.017136 | $0.018722 | +8.98% | |
| $0.018668 | $0.01873 | $0.018668 | $0.01873 | +0.04% | |
| $0.018543 | $0.019396 | $0.018543 | $0.019396 | +3.56% | |
| $0.019498 | $0.019498 | $0.018734 | $0.018734 | −3.41% |
February
−11.96%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.018738 | $0.018952 | $0.018738 | $0.018952 | +1.16% | |
| $0.019046 | $0.019046 | $0.018987 | $0.018987 | +0.18% | |
| $0.019076 | $0.019231 | $0.019076 | $0.019231 | +1.29% | |
| $0.01913 | $0.019324 | $0.01913 | $0.019324 | +0.48% | |
| $0.019329 | $0.020767 | $0.019329 | $0.020767 | +7.47% | |
| $0.020717 | $0.022758 | $0.020717 | $0.022758 | +9.59% | |
| $0.022612 | $0.022612 | $0.022124 | $0.022124 | −2.79% | |
| $0.022025 | $0.022025 | $0.021826 | $0.021826 | −1.35% | |
| $0.02188 | $0.022101 | $0.02188 | $0.022101 | +1.26% | |
| $0.02205 | $0.022165 | $0.02205 | $0.022165 | +0.29% | |
| $0.022117 | $0.022797 | $0.022117 | $0.022797 | +2.85% | |
| $0.02285 | $0.023934 | $0.02285 | $0.023934 | +4.99% | |
| $0.023986 | $0.023986 | $0.023887 | $0.023887 | −0.20% | |
| $0.023988 | $0.026403 | $0.023988 | $0.026403 | +10.53% | |
| $0.026351 | $0.026351 | $0.023575 | $0.023575 | −10.71% | |
| $0.023481 | $0.023481 | $0.022314 | $0.022314 | −5.35% | |
| $0.022267 | $0.022267 | $0.021686 | $0.021686 | −2.81% | |
| $0.02179 | $0.022642 | $0.02179 | $0.022642 | +4.41% | |
| $0.022594 | $0.022594 | $0.020198 | $0.020198 | −10.79% | |
| $0.020195 | $0.020195 | $0.01988 | $0.01988 | −1.57% | |
| $0.019832 | $0.020247 | $0.019832 | $0.020247 | +1.85% | |
| $0.020102 | $0.020102 | $0.020043 | $0.020043 | −1.01% | |
| $0.019991 | $0.021295 | $0.019991 | $0.021295 | +6.25% | |
| $0.021295 | $0.021295 | $0.019846 | $0.019846 | −6.80% | |
| $0.01985 | $0.01985 | $0.018901 | $0.018901 | −4.76% | |
| $0.018761 | $0.018761 | $0.016467 | $0.016467 | −12.88% | |
| $0.016379 | $0.017022 | $0.016379 | $0.017022 | +3.37% | |
| $0.017066 | $0.017092 | $0.017066 | $0.017092 | +0.41% | |
| $0.017138 | $0.017138 | $0.016496 | $0.016496 | −3.49% |
March
−29.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.016494 | $0.016494 | $0.016463 | $0.016463 | −0.20% | |
| $0.016456 | $0.017518 | $0.016456 | $0.017518 | +6.41% | |
| $0.017562 | $0.017562 | $0.017254 | $0.017254 | −1.51% | |
| $0.01721 | $0.017723 | $0.01721 | $0.017723 | +2.72% | |
| $0.017728 | $0.01785 | $0.017728 | $0.01785 | +0.72% | |
| $0.017933 | $0.018333 | $0.017933 | $0.018333 | +2.71% | |
| $0.018333 | $0.018333 | $0.017026 | $0.017026 | −7.13% | |
| $0.017033 | $0.017033 | $0.014623 | $0.014623 | −14.11% | |
| $0.014705 | $0.015032 | $0.014705 | $0.015032 | +2.80% | |
| $0.014992 | $0.015118 | $0.014992 | $0.015118 | +0.57% | |
| $0.015158 | $0.015158 | $0.014957 | $0.014957 | −1.06% | |
| $0.014841 | $0.014841 | $0.0084365 | $0.0084365 | −43.59% | |
| $0.0084606 | $0.010305 | $0.0084606 | $0.010305 | +22.15% | |
| $0.010327 | $0.010327 | $0.0097209 | $0.0097209 | −5.67% | |
| $0.0097195 | $0.010278 | $0.0097195 | $0.010278 | +5.73% | |
| $0.010258 | $0.010258 | $0.0096096 | $0.0096096 | −6.50% | |
| $0.0095905 | $0.010054 | $0.0095905 | $0.010054 | +4.62% | |
| $0.010086 | $0.010233 | $0.010086 | $0.010233 | +1.78% | |
| $0.010239 | $0.011665 | $0.010239 | $0.011665 | +13.99% | |
| $0.011729 | $0.011729 | $0.011235 | $0.011235 | −3.69% | |
| $0.011265 | $0.011265 | $0.011232 | $0.011232 | −0.03% | |
| $0.011242 | $0.011242 | $0.010266 | $0.010266 | −8.60% | |
| $0.010295 | $0.011403 | $0.010295 | $0.011403 | +11.08% | |
| $0.011307 | $0.011587 | $0.011307 | $0.011587 | +1.61% | |
| $0.011519 | $0.011519 | $0.011398 | $0.011398 | −1.63% | |
| $0.011365 | $0.011842 | $0.011365 | $0.011842 | +3.90% | |
| $0.011945 | $0.011945 | $0.011237 | $0.011237 | −5.11% | |
| $0.011173 | $0.011427 | $0.011173 | $0.011427 | +1.69% | |
| $0.011458 | $0.011458 | $0.010641 | $0.010641 | −6.88% | |
| $0.010613 | $0.011521 | $0.010613 | $0.011521 | +8.27% | |
| $0.011457 | $0.011581 | $0.011457 | $0.011581 | +0.52% |
April
+30.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.011681 | $0.011681 | $0.011667 | $0.011667 | +0.74% | |
| $0.011613 | $0.011999 | $0.011613 | $0.011999 | +2.85% | |
| $0.01189 | $0.01196 | $0.01189 | $0.01196 | −0.33% | |
| $0.011956 | $0.012015 | $0.011956 | $0.012015 | +0.46% | |
| $0.011947 | $0.0126 | $0.011947 | $0.0126 | +4.87% | |
| $0.012603 | $0.013718 | $0.012603 | $0.013718 | +8.87% | |
| $0.013786 | $0.013786 | $0.013318 | $0.013318 | −2.92% | |
| $0.013282 | $0.013771 | $0.013282 | $0.013771 | +3.40% | |
| $0.013736 | $0.013736 | $0.013484 | $0.013484 | −2.08% | |
| $0.013411 | $0.013411 | $0.012393 | $0.012393 | −8.09% | |
| $0.012525 | $0.012525 | $0.012489 | $0.012489 | +0.77% | |
| $0.012523 | $0.012708 | $0.012523 | $0.012708 | +1.75% | |
| $0.012708 | $0.012708 | $0.012603 | $0.012603 | −0.83% | |
| $0.012603 | $0.012603 | $0.012509 | $0.012509 | −0.75% | |
| $0.012432 | $0.012432 | $0.012184 | $0.012184 | −2.60% | |
| $0.012183 | $0.013077 | $0.012183 | $0.013077 | +7.33% | |
| $0.013008 | $0.013008 | $0.012861 | $0.012861 | −1.65% | |
| $0.01293 | $0.013423 | $0.01293 | $0.013423 | +4.37% | |
| $0.013351 | $0.013351 | $0.012894 | $0.012894 | −3.94% | |
| $0.012964 | $0.012964 | $0.012402 | $0.012402 | −3.82% | |
| $0.012364 | $0.012531 | $0.012364 | $0.012531 | +1.04% | |
| $0.012494 | $0.013051 | $0.012494 | $0.013051 | +4.15% | |
| $0.013015 | $0.013659 | $0.013015 | $0.013659 | +4.66% | |
| $0.013666 | $0.013922 | $0.013666 | $0.013922 | +1.93% | |
| $0.013931 | $0.013956 | $0.013931 | $0.013956 | +0.24% | |
| $0.014032 | $0.014281 | $0.014032 | $0.014281 | +2.33% | |
| $0.014285 | $0.01455 | $0.014285 | $0.01455 | +1.88% | |
| $0.014553 | $0.015301 | $0.014553 | $0.015301 | +5.16% | |
| $0.015265 | $0.016252 | $0.015265 | $0.016252 | +6.22% | |
| $0.016207 | $0.016207 | $0.015218 | $0.015218 | −6.36% |
May
+4.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.015218 | $0.015803 | $0.015218 | $0.015803 | +3.84% | |
| $0.015802 | $0.01634 | $0.015802 | $0.01634 | +3.40% | |
| $0.016384 | $0.016384 | $0.015981 | $0.015981 | −2.20% | |
| $0.015934 | $0.016246 | $0.015934 | $0.016246 | +1.66% | |
| $0.016295 | $0.016295 | $0.01593 | $0.01593 | −1.95% | |
| $0.015929 | $0.015929 | $0.015554 | $0.015554 | −2.36% | |
| $0.015556 | $0.015989 | $0.015556 | $0.015989 | +2.80% | |
| $0.016039 | $0.016269 | $0.016039 | $0.016269 | +1.75% | |
| $0.016276 | $0.016276 | $0.016074 | $0.016074 | −1.20% | |
| $0.016024 | $0.016024 | $0.014311 | $0.014311 | −10.97% | |
| $0.014224 | $0.014224 | $0.014007 | $0.014007 | −2.12% | |
| $0.013965 | $0.014591 | $0.013965 | $0.014591 | +4.17% | |
| $0.014587 | $0.01504 | $0.014587 | $0.01504 | +3.08% | |
| $0.014997 | $0.015277 | $0.014997 | $0.015277 | +1.58% | |
| $0.015279 | $0.015279 | $0.014902 | $0.014902 | −2.45% | |
| $0.014855 | $0.014965 | $0.014855 | $0.014965 | +0.42% | |
| $0.014962 | $0.014962 | $0.014952 | $0.014952 | −0.09% | |
| $0.014905 | $0.015375 | $0.014905 | $0.015375 | +2.83% | |
| $0.015425 | $0.01555 | $0.015425 | $0.01555 | +1.14% | |
| $0.015544 | $0.015544 | $0.015075 | $0.015075 | −3.05% | |
| $0.015026 | $0.015026 | $0.014187 | $0.014187 | −5.89% | |
| $0.014232 | $0.014902 | $0.014232 | $0.014902 | +5.04% | |
| $0.014811 | $0.01501 | $0.014811 | $0.01501 | +0.72% | |
| $0.015009 | $0.015009 | $0.014255 | $0.014255 | −5.03% | |
| $0.014209 | $0.014729 | $0.014209 | $0.014729 | +3.33% | |
| $0.014641 | $0.014641 | $0.014544 | $0.014544 | −1.26% | |
| $0.014497 | $0.01473 | $0.014497 | $0.01473 | +1.28% | |
| $0.01473 | $0.015131 | $0.01473 | $0.015131 | +2.72% | |
| $0.015181 | $0.015181 | $0.015032 | $0.015032 | −0.65% | |
| $0.015034 | $0.016296 | $0.015034 | $0.016296 | +8.41% | |
| $0.016344 | $0.016344 | $0.015872 | $0.015872 | −2.60% |
June
+3.04%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.015871 | $0.01714 | $0.015871 | $0.01714 | +7.99% | |
| $0.01709 | $0.01709 | $0.016375 | $0.016375 | −4.46% | |
| $0.016374 | $0.016966 | $0.016374 | $0.016966 | +3.61% | |
| $0.017159 | $0.017159 | $0.016934 | $0.016934 | −0.19% | |
| $0.016789 | $0.016835 | $0.016789 | $0.016835 | −0.58% | |
| $0.01688 | $0.017017 | $0.01688 | $0.017017 | +1.08% | |
| $0.017066 | $0.018132 | $0.017066 | $0.018132 | +6.55% | |
| $0.018132 | $0.018132 | $0.017998 | $0.017998 | −0.74% | |
| $0.01795 | $0.01795 | $0.017594 | $0.017594 | −2.24% | |
| $0.017597 | $0.017603 | $0.017597 | $0.017603 | +0.05% | |
| $0.017604 | $0.017604 | $0.015766 | $0.015766 | −10.44% | |
| $0.015719 | $0.016374 | $0.015719 | $0.016374 | +3.86% | |
| $0.01647 | $0.016721 | $0.01647 | $0.016721 | +2.12% | |
| $0.016675 | $0.016675 | $0.016151 | $0.016151 | −3.41% | |
| $0.016011 | $0.016077 | $0.016011 | $0.016077 | −0.46% | |
| $0.016124 | $0.016194 | $0.016124 | $0.016194 | +0.73% | |
| $0.016195 | $0.016227 | $0.016195 | $0.016227 | +0.20% | |
| $0.016274 | $0.016274 | $0.016042 | $0.016042 | −1.14% | |
| $0.016042 | $0.016042 | $0.015915 | $0.015915 | −0.79% | |
| $0.015819 | $0.016001 | $0.015819 | $0.016001 | +0.54% | |
| $0.015954 | $0.015954 | $0.01584 | $0.01584 | −1.01% | |
| $0.015795 | $0.016367 | $0.015795 | $0.016367 | +3.33% | |
| $0.016371 | $0.016456 | $0.016371 | $0.016456 | +0.54% | |
| $0.016505 | $0.016505 | $0.015842 | $0.015842 | −3.73% | |
| $0.015981 | $0.015981 | $0.015903 | $0.015903 | +0.39% | |
| $0.015949 | $0.015949 | $0.015801 | $0.015801 | −0.64% | |
| $0.015847 | $0.015847 | $0.015453 | $0.015453 | −2.20% | |
| $0.015407 | $0.015727 | $0.015407 | $0.015727 | +1.77% | |
| $0.015818 | $0.016172 | $0.015818 | $0.016172 | +2.83% | |
| $0.016264 | $0.016354 | $0.016264 | $0.016354 | +1.13% |
July
+20.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.016355 | $0.01685 | $0.016355 | $0.01685 | +3.03% | |
| $0.016986 | $0.016986 | $0.016633 | $0.016633 | −1.29% | |
| $0.016588 | $0.016629 | $0.016588 | $0.016629 | −0.02% | |
| $0.016668 | $0.016858 | $0.016668 | $0.016858 | +1.38% | |
| $0.016812 | $0.016923 | $0.016812 | $0.016923 | +0.39% | |
| $0.016968 | $0.018082 | $0.016968 | $0.018082 | +6.85% | |
| $0.018081 | $0.018081 | $0.017264 | $0.017264 | −4.52% | |
| $0.017171 | $0.017975 | $0.017171 | $0.017975 | +4.12% | |
| $0.017881 | $0.018468 | $0.017881 | $0.018468 | +2.74% | |
| $0.018468 | $0.018468 | $0.018159 | $0.018159 | −1.67% | |
| $0.018208 | $0.018377 | $0.018208 | $0.018377 | +1.20% | |
| $0.018376 | $0.018376 | $0.018187 | $0.018187 | −1.03% | |
| $0.018142 | $0.018142 | $0.017463 | $0.017463 | −3.98% | |
| $0.017463 | $0.01763 | $0.017463 | $0.01763 | +0.96% | |
| $0.017633 | $0.017633 | $0.01756 | $0.01756 | −0.40% | |
| $0.017561 | $0.017561 | $0.017171 | $0.017171 | −2.22% | |
| $0.017126 | $0.017126 | $0.017119 | $0.017119 | −0.30% | |
| $0.017164 | $0.017429 | $0.017164 | $0.017429 | +1.81% | |
| $0.017429 | $0.0175 | $0.017429 | $0.0175 | +0.41% | |
| $0.017455 | $0.017455 | $0.017177 | $0.017177 | −1.85% | |
| $0.017223 | $0.01756 | $0.017223 | $0.01756 | +2.23% | |
| $0.01761 | $0.017959 | $0.01761 | $0.017959 | +2.27% | |
| $0.018007 | $0.018016 | $0.018007 | $0.018016 | +0.32% | |
| $0.017872 | $0.017941 | $0.017872 | $0.017941 | −0.42% | |
| $0.018038 | $0.018782 | $0.018038 | $0.018782 | +4.69% | |
| $0.018782 | $0.018782 | $0.018531 | $0.018531 | −1.34% | |
| $0.018531 | $0.018711 | $0.018531 | $0.018711 | +0.97% | |
| $0.018657 | $0.019112 | $0.018657 | $0.019112 | +2.14% | |
| $0.019165 | $0.019165 | $0.019157 | $0.019157 | +0.24% | |
| $0.019097 | $0.019213 | $0.019097 | $0.019213 | +0.29% | |
| $0.019212 | $0.019682 | $0.019212 | $0.019682 | +2.44% |
August
+48.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.019795 | $0.020603 | $0.019795 | $0.020603 | +4.68% | |
| $0.020543 | $0.020543 | $0.019098 | $0.019098 | −7.30% | |
| $0.019043 | $0.019928 | $0.019043 | $0.019928 | +4.35% | |
| $0.019928 | $0.020258 | $0.019928 | $0.020258 | +1.66% | |
| $0.020427 | $0.020427 | $0.020328 | $0.020328 | +0.35% | |
| $0.020329 | $0.020329 | $0.020238 | $0.020238 | −0.44% | |
| $0.020239 | $0.020239 | $0.01989 | $0.01989 | −1.72% | |
| $0.019891 | $0.020477 | $0.019891 | $0.020477 | +2.95% | |
| $0.020412 | $0.020444 | $0.020412 | $0.020444 | −0.16% | |
| $0.020387 | $0.021528 | $0.020387 | $0.021528 | +5.30% | |
| $0.02141 | $0.02141 | $0.020162 | $0.020162 | −6.35% | |
| $0.020102 | $0.020181 | $0.020102 | $0.020181 | +0.09% | |
| $0.02024 | $0.022512 | $0.02024 | $0.022512 | +11.55% | |
| $0.022397 | $0.024775 | $0.022397 | $0.024775 | +10.05% | |
| $0.024827 | $0.025128 | $0.024827 | $0.025128 | +1.42% | |
| $0.025253 | $0.028352 | $0.025253 | $0.028352 | +12.83% | |
| $0.028117 | $0.030417 | $0.028117 | $0.030417 | +7.28% | |
| $0.030421 | $0.030421 | $0.028795 | $0.028795 | −5.33% | |
| $0.028736 | $0.028736 | $0.026451 | $0.026451 | −8.14% | |
| $0.026511 | $0.027391 | $0.026511 | $0.027391 | +3.55% | |
| $0.027567 | $0.027567 | $0.024329 | $0.024329 | −11.18% | |
| $0.024327 | $0.025198 | $0.024327 | $0.025198 | +3.57% | |
| $0.025029 | $0.025029 | $0.024402 | $0.024402 | −3.16% | |
| $0.02423 | $0.025211 | $0.02423 | $0.025211 | +3.32% | |
| $0.025148 | $0.025148 | $0.022986 | $0.022986 | −8.83% | |
| $0.023099 | $0.023727 | $0.023099 | $0.023727 | +3.22% | |
| $0.02367 | $0.02367 | $0.023057 | $0.023057 | −2.82% | |
| $0.023058 | $0.023984 | $0.023058 | $0.023984 | +4.02% | |
| $0.023927 | $0.024948 | $0.023927 | $0.024948 | +4.02% | |
| $0.024948 | $0.026996 | $0.024948 | $0.026996 | +8.21% | |
| $0.027056 | $0.029309 | $0.027056 | $0.029309 | +8.57% |
September
−9.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.028901 | $0.034815 | $0.028901 | $0.034815 | +18.79% | |
| $0.034692 | $0.034692 | $0.034518 | $0.034518 | −0.85% | |
| $0.034346 | $0.040094 | $0.034346 | $0.040094 | +16.15% | |
| $0.040089 | $0.040089 | $0.035537 | $0.035537 | −11.37% | |
| $0.035439 | $0.035439 | $0.02984 | $0.02984 | −16.03% | |
| $0.029891 | $0.031541 | $0.029891 | $0.031541 | +5.70% | |
| $0.031491 | $0.032368 | $0.031491 | $0.032368 | +2.62% | |
| $0.032419 | $0.034834 | $0.032419 | $0.034834 | +7.62% | |
| $0.035139 | $0.035139 | $0.033988 | $0.033988 | −2.43% | |
| $0.03429 | $0.03429 | $0.033036 | $0.033036 | −2.80% | |
| $0.033241 | $0.033457 | $0.033241 | $0.033457 | +1.27% | |
| $0.033356 | $0.033356 | $0.032788 | $0.032788 | −2.00% | |
| $0.032479 | $0.032479 | $0.03064 | $0.03064 | −6.55% | |
| $0.030488 | $0.030488 | $0.030366 | $0.030366 | −0.89% | |
| $0.030095 | $0.030095 | $0.027932 | $0.027932 | −8.02% | |
| $0.027663 | $0.027663 | $0.026451 | $0.026451 | −5.30% | |
| $0.026505 | $0.028171 | $0.026505 | $0.028171 | +6.50% | |
| $0.028066 | $0.029137 | $0.028066 | $0.029137 | +3.43% | |
| $0.028976 | $0.028976 | $0.027701 | $0.027701 | −4.93% | |
| $0.027589 | $0.027589 | $0.026866 | $0.026866 | −3.01% | |
| $0.02695 | $0.0275 | $0.0246 | $0.0249 | −7.32% | |
| $0.0249 | $0.02549 | $0.02453 | $0.02499 | +0.36% | |
| $0.02499 | $0.02611 | $0.02464 | $0.02488 | −0.44% | |
| $0.02486 | $0.02636 | $0.02447 | $0.02628 | +5.63% | |
| $0.02625 | $0.02742 | $0.02549 | $0.02714 | +3.27% | |
| $0.02715 | $0.02898 | $0.02698 | $0.02718 | +0.15% | |
| $0.02717 | $0.02757 | $0.02596 | $0.02659 | −2.17% | |
| $0.0266 | $0.027165 | $0.02613 | $0.02626 | −1.24% | |
| $0.02624 | $0.02643 | $0.0255 | $0.0263 | +0.15% | |
| $0.0263 | $0.02657 | $0.02572 | $0.02621 | −0.34% |
October
−2.33%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.02622 | $0.02676 | $0.02505 | $0.02581 | −1.53% | |
| $0.02581 | $0.02617 | $0.02395 | $0.0259 | +0.35% | |
| $0.0259 | $0.02849 | $0.02576 | $0.02719 | +4.98% | |
| $0.0272 | $0.02739 | $0.02586 | $0.02645 | −2.72% | |
| $0.02645 | $0.02685 | $0.02593 | $0.02643 | −0.08% | |
| $0.02644 | $0.02659 | $0.02527 | $0.02556 | −3.29% | |
| $0.02556 | $0.02566 | $0.02501 | $0.02551 | −0.20% | |
| $0.0255 | $0.026 | $0.02497 | $0.02572 | +0.82% | |
| $0.02572 | $0.02646 | $0.0256 | $0.02627 | +2.14% | |
| $0.02627 | $0.02743 | $0.02626 | $0.02645 | +0.69% | |
| $0.02644 | $0.0268 | $0.02608 | $0.02656 | +0.42% | |
| $0.02655 | $0.02784 | $0.02584 | $0.02709 | +2.00% | |
| $0.02708 | $0.02733 | $0.02651 | $0.0268 | −1.07% | |
| $0.02681 | $0.02718 | $0.02631 | $0.02676 | −0.15% | |
| $0.02675 | $0.02679 | $0.02627 | $0.02653 | −0.86% | |
| $0.026535 | $0.02661 | $0.02552 | $0.02572 | −3.05% | |
| $0.02572 | $0.02606 | $0.02551 | $0.02574 | +0.08% | |
| $0.02574 | $0.02611 | $0.02567 | $0.025925 | +0.72% | |
| $0.02593 | $0.02614 | $0.02565 | $0.02589 | −0.14% | |
| $0.025951 | $0.02757 | $0.025926 | $0.026743 | ||
| $0.026715 | $0.027517 | $0.026715 | $0.027081 | +1.26% | |
| $0.027105 | $0.02713 | $0.02625 | $0.026719 | −1.34% | |
| $0.026728 | $0.027353 | $0.026591 | $0.027078 | +1.34% | |
| $0.02708 | $0.0273 | $0.02666 | $0.02698 | −0.36% | |
| $0.02698 | $0.027516 | $0.026355 | $0.026777 | −0.75% | |
| $0.026759 | $0.02715 | $0.026744 | $0.027 | +0.83% | |
| $0.02701 | $0.027348 | $0.02658 | $0.02688 | −0.44% | |
| $0.02688 | $0.02726 | $0.02636 | $0.02655 | −1.23% | |
| $0.02656 | $0.02667 | $0.02522 | $0.02561 | −3.54% |
November
+22.81%9 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.026347 | $0.03073 | $0.026122 | $0.03057 | ||
| $0.02873 | $0.03183 | $0.0283 | $0.03174 | ||
| $0.031741 | $0.03915 | $0.03143 | $0.03523 | +11.00% | |
| $0.03524 | $0.03744 | $0.03161 | $0.03304 | −6.22% | |
| $0.03303 | $0.033865 | $0.02715 | $0.02942 | −10.96% | |
| $0.02943 | $0.03014 | $0.02806 | $0.02938 | −0.14% | |
| $0.02938 | $0.03125 | $0.02863 | $0.03047 | +3.71% | |
| $0.03045 | $0.03123 | $0.02956 | $0.03072 | +0.82% | |
| $0.03074 | $0.03309 | $0.03024 | $0.032357 | +5.33% |
December
−17.27%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.03236 | $0.03425 | $0.02912 | $0.03026 | −6.48% | |
| $0.03026 | $0.03134 | $0.02973 | $0.03118 | +3.04% | |
| $0.03117 | $0.03195 | $0.03073 | $0.03165 | +1.51% | |
| $0.03165 | $0.03172 | $0.02903 | $0.02947 | −6.89% | |
| $0.02944 | $0.0306 | $0.02918 | $0.030568 | +3.73% | |
| $0.03057 | $0.031 | $0.03004 | $0.03092 | +1.15% | |
| $0.03093 | $0.03098 | $0.02989 | $0.03029 | −2.04% | |
| $0.03029 | $0.03029 | $0.0275 | $0.027881 | −7.95% | |
| $0.02789 | $0.02885 | $0.027 | $0.0287 | +2.94% | |
| $0.0287 | $0.028804 | $0.02774 | $0.02812 | −2.02% | |
| $0.02812 | $0.02822 | $0.02741 | $0.02778 | −1.21% | |
| $0.02779 | $0.02878 | $0.02766 | $0.02855 | +2.77% | |
| $0.02856 | $0.02967 | $0.02846 | $0.02921 | +2.31% | |
| $0.02921 | $0.02923 | $0.0286 | $0.02911 | −0.34% | |
| $0.02911 | $0.0295 | $0.02869 | $0.02918 | +0.24% | |
| $0.02919 | $0.03147 | $0.02875 | $0.03145 | +7.78% | |
| $0.03148 | $0.03249 | $0.03013 | $0.03072 | −2.32% | |
| $0.03072 | $0.03142 | $0.0301 | $0.0311 | +1.24% | |
| $0.0311 | $0.031999 | $0.03083 | $0.03124 | +0.45% | |
| $0.03123 | $0.03288 | $0.03027 | $0.03122 | −0.06% | |
| $0.03121 | $0.0319 | $0.02896 | $0.02926 | −6.28% | |
| $0.02927 | $0.02957 | $0.02775 | $0.028849 | −1.40% | |
| $0.028848 | $0.02904 | $0.023694 | $0.024795 | −14.05% | |
| $0.02477 | $0.02775 | $0.02413 | $0.02768 | +11.64% | |
| $0.02769 | $0.0295 | $0.02708 | $0.02854 | +3.11% | |
| $0.02854 | $0.02864 | $0.0272 | $0.0278 | −2.59% | |
| $0.02781 | $0.0311 | $0.02661 | $0.02889 | +3.92% | |
| $0.02889 | $0.03038 | $0.0286 | $0.02959 | +2.42% | |
| $0.02958 | $0.03024 | $0.02647 | $0.02767 | −6.49% | |
| $0.02767 | $0.02781 | $0.02635 | $0.02695 | −2.60% | |
| $0.02694 | $0.02705 | $0.02593 | $0.02677 | −0.67% |
Understanding
TRON Returns in 2020
Where it stands today
TRON rose 102.07% in 2020, from $0.013248 at the year's open to $0.02677 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2020. Reading for .