BNB RETURNS IN 2020
How did BNB perform in 2020?
See the year, then look closer at any month.
- Opened
- $13.69
- Highest price
- $39.04
- Lowest price
- $9.26
- Closed
- $37.40
- Year return
- +173.20%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+33.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.69 | $13.69 | $13.68 | $13.68 | −0.15% | |
| $13.69 | $13.69 | $12.99 | $12.99 | −5.04% | |
| $12.99 | $13.65 | $12.99 | $13.65 | +5.08% | |
| $13.65 | $13.79 | $13.65 | $13.79 | +1.03% | |
| $13.80 | $14.04 | $13.80 | $14.04 | +1.81% | |
| $14.04 | $14.96 | $14.04 | $14.96 | +6.55% | |
| $14.96 | $15.03 | $14.96 | $15.03 | +0.47% | |
| $15.03 | $15.03 | $14.53 | $14.53 | −3.33% | |
| $14.53 | $14.53 | $14.38 | $14.38 | −1.03% | |
| $14.38 | $15.09 | $14.38 | $15.09 | +4.94% | |
| $15.09 | $15.09 | $14.92 | $14.92 | −1.13% | |
| $14.91 | $15.35 | $14.91 | $15.35 | +2.88% | |
| $15.34 | $15.34 | $15.16 | $15.16 | −1.24% | |
| $15.16 | $16.62 | $15.16 | $16.62 | +9.63% | |
| $16.62 | $17.66 | $16.62 | $17.66 | +6.26% | |
| $17.65 | $17.65 | $17.04 | $17.04 | −3.51% | |
| $17.04 | $18.06 | $17.04 | $18.06 | +5.99% | |
| $18.06 | $18.06 | $17.80 | $17.80 | −1.44% | |
| $17.79 | $17.79 | $17.36 | $17.36 | −2.47% | |
| $17.39 | $17.39 | $17.30 | $17.30 | −0.35% | |
| $17.31 | $18.09 | $17.31 | $18.09 | +4.57% | |
| $18.10 | $18.10 | $17.81 | $17.81 | −1.55% | |
| $17.81 | $17.81 | $17.03 | $17.03 | −4.38% | |
| $17.04 | $17.08 | $17.04 | $17.08 | +0.29% | |
| $17.08 | $17.08 | $16.93 | $16.93 | −0.88% | |
| $16.93 | $17.49 | $16.93 | $17.49 | +3.31% | |
| $17.49 | $17.66 | $17.49 | $17.66 | +0.97% | |
| $17.65 | $18.09 | $17.65 | $18.09 | +2.43% | |
| $18.07 | $18.07 | $17.90 | $17.90 | −1.05% | |
| $17.92 | $18.54 | $17.92 | $18.54 | +3.58% | |
| $18.56 | $18.56 | $18.26 | $18.26 | −1.51% |
February
+5.31%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.26 | $18.26 | $18.26 | $18.26 | +0.00% | |
| $18.26 | $18.43 | $18.26 | $18.43 | +0.93% | |
| $18.43 | $18.45 | $18.43 | $18.45 | +0.11% | |
| $18.44 | $18.44 | $18.15 | $18.15 | −1.63% | |
| $18.16 | $19.28 | $18.16 | $19.28 | +6.23% | |
| $19.28 | $20.67 | $19.28 | $20.67 | +7.21% | |
| $20.66 | $22.05 | $20.66 | $22.05 | +6.68% | |
| $22.04 | $22.04 | $21.80 | $21.80 | −1.13% | |
| $21.80 | $24.38 | $21.80 | $24.38 | +11.83% | |
| $24.37 | $25.15 | $24.37 | $25.15 | +3.16% | |
| $25.18 | $25.75 | $25.18 | $25.75 | +2.39% | |
| $25.75 | $26.45 | $25.75 | $26.45 | +2.72% | |
| $26.45 | $26.45 | $25.44 | $25.44 | −3.82% | |
| $25.44 | $26.38 | $25.44 | $26.38 | +3.69% | |
| $26.40 | $26.40 | $24.25 | $24.25 | −8.07% | |
| $24.25 | $24.25 | $23.35 | $23.35 | −3.71% | |
| $23.34 | $23.45 | $23.34 | $23.45 | +0.43% | |
| $23.46 | $24.11 | $23.46 | $24.11 | +2.81% | |
| $24.11 | $24.11 | $22.39 | $22.39 | −7.13% | |
| $22.38 | $22.38 | $22.13 | $22.13 | −1.16% | |
| $22.14 | $22.18 | $22.14 | $22.18 | +0.23% | |
| $22.19 | $22.19 | $21.97 | $21.97 | −0.95% | |
| $21.97 | $22.87 | $21.97 | $22.87 | +4.10% | |
| $22.88 | $22.88 | $22.10 | $22.10 | −3.37% | |
| $22.11 | $22.11 | $20.29 | $20.29 | −8.19% | |
| $20.32 | $20.32 | $18.71 | $18.71 | −7.79% | |
| $18.73 | $19.20 | $18.73 | $19.20 | +2.62% | |
| $19.18 | $19.18 | $19.00 | $19.00 | −1.04% | |
| $19.00 | $19.23 | $19.00 | $19.23 | +1.21% |
March
−34.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.24 | $19.24 | $18.91 | $18.91 | −1.66% | |
| $18.90 | $19.93 | $18.90 | $19.93 | +5.39% | |
| $19.93 | $19.93 | $19.68 | $19.68 | −1.25% | |
| $19.68 | $19.95 | $19.68 | $19.95 | +1.37% | |
| $19.96 | $20.76 | $19.96 | $20.76 | +4.06% | |
| $20.77 | $21.36 | $20.77 | $21.36 | +2.89% | |
| $21.36 | $21.36 | $20.28 | $20.28 | −5.06% | |
| $20.28 | $20.28 | $16.90 | $16.90 | −16.67% | |
| $16.90 | $16.90 | $16.60 | $16.60 | −1.78% | |
| $16.60 | $16.85 | $16.60 | $16.85 | +1.51% | |
| $16.87 | $16.87 | $16.57 | $16.57 | −1.66% | |
| $16.57 | $16.57 | $9.26 | $9.26 | −44.12% | |
| $9.26 | $10.99 | $9.26 | $10.99 | +18.68% | |
| $10.99 | $10.99 | $10.14 | $10.14 | −7.73% | |
| $10.14 | $10.37 | $10.14 | $10.37 | +2.27% | |
| $10.37 | $10.37 | $9.44 | $9.44 | −8.97% | |
| $9.45 | $10.27 | $9.45 | $10.27 | +8.79% | |
| $10.27 | $10.40 | $10.27 | $10.40 | +1.27% | |
| $10.41 | $12.27 | $10.41 | $12.27 | +17.98% | |
| $12.27 | $12.27 | $11.90 | $11.90 | −3.02% | |
| $11.89 | $12.10 | $11.89 | $12.10 | +1.68% | |
| $12.11 | $12.11 | $11.15 | $11.15 | −7.85% | |
| $11.15 | $12.20 | $11.15 | $12.20 | +9.42% | |
| $12.21 | $12.45 | $12.21 | $12.45 | +2.05% | |
| $12.43 | $12.43 | $12.34 | $12.34 | −0.88% | |
| $12.34 | $13.22 | $12.34 | $13.22 | +7.13% | |
| $13.22 | $13.22 | $12.35 | $12.35 | −6.58% | |
| $12.35 | $12.35 | $12.19 | $12.19 | −1.30% | |
| $12.19 | $12.19 | $11.30 | $11.30 | −7.30% | |
| $11.30 | $12.15 | $11.30 | $12.15 | +7.52% | |
| $12.15 | $12.55 | $12.15 | $12.55 | +3.29% |
April
+35.00%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.55 | $12.76 | $12.55 | $12.76 | +1.67% | |
| $12.75 | $13.04 | $12.75 | $13.04 | +2.19% | |
| $13.03 | $13.39 | $13.03 | $13.39 | +2.68% | |
| $13.38 | $13.78 | $13.38 | $13.78 | +2.91% | |
| $13.78 | $13.78 | $13.68 | $13.68 | −0.73% | |
| $13.69 | $15.20 | $13.69 | $15.20 | +11.11% | |
| $15.20 | $15.20 | $14.72 | $14.72 | −3.16% | |
| $14.72 | $15.11 | $14.72 | $15.11 | +2.65% | |
| $15.11 | $15.11 | $15.02 | $15.02 | −0.60% | |
| $15.02 | $15.02 | $13.73 | $13.73 | −8.59% | |
| $13.73 | $13.82 | $13.73 | $13.82 | +0.66% | |
| $13.81 | $14.29 | $13.81 | $14.29 | +3.40% | |
| $14.29 | $15.04 | $14.29 | $15.04 | +5.25% | |
| $15.04 | $15.63 | $15.04 | $15.63 | +3.92% | |
| $15.61 | $15.61 | $14.58 | $14.58 | −6.72% | |
| $14.58 | $15.74 | $14.58 | $15.74 | +7.96% | |
| $15.73 | $15.73 | $15.64 | $15.64 | −0.64% | |
| $15.64 | $16.64 | $15.64 | $16.64 | +6.39% | |
| $16.64 | $16.64 | $16.08 | $16.08 | −3.37% | |
| $16.07 | $16.07 | $15.00 | $15.00 | −6.72% | |
| $15.00 | $15.14 | $15.00 | $15.14 | +0.93% | |
| $15.14 | $15.73 | $15.14 | $15.73 | +3.90% | |
| $15.73 | $16.06 | $15.73 | $16.06 | +2.10% | |
| $16.06 | $16.06 | $15.94 | $15.94 | −0.75% | |
| $15.95 | $16.24 | $15.95 | $16.24 | +1.88% | |
| $16.24 | $16.38 | $16.24 | $16.38 | +0.86% | |
| $16.38 | $16.43 | $16.38 | $16.43 | +0.31% | |
| $16.44 | $16.44 | $16.35 | $16.35 | −0.49% | |
| $16.35 | $17.39 | $16.35 | $17.39 | +6.36% | |
| $17.39 | $17.39 | $16.95 | $16.95 | −2.53% |
May
+0.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.95 | $17.47 | $16.95 | $17.47 | +3.07% | |
| $17.47 | $17.56 | $17.47 | $17.56 | +0.52% | |
| $17.54 | $17.54 | $17.11 | $17.11 | −2.56% | |
| $17.11 | $17.11 | $17.02 | $17.02 | −0.53% | |
| $17.03 | $17.03 | $16.90 | $16.90 | −0.71% | |
| $16.90 | $16.90 | $16.38 | $16.38 | −3.08% | |
| $16.39 | $17.02 | $16.39 | $17.02 | +3.91% | |
| $17.01 | $17.13 | $17.01 | $17.13 | +0.65% | |
| $17.14 | $17.14 | $16.77 | $16.77 | −2.10% | |
| $16.77 | $16.77 | $15.36 | $15.36 | −8.41% | |
| $15.36 | $15.36 | $15.10 | $15.10 | −1.69% | |
| $15.09 | $15.80 | $15.09 | $15.80 | +4.64% | |
| $15.80 | $16.23 | $15.80 | $16.23 | +2.72% | |
| $16.23 | $16.38 | $16.23 | $16.38 | +0.92% | |
| $16.38 | $16.38 | $15.71 | $15.71 | −4.09% | |
| $15.71 | $16.06 | $15.71 | $16.06 | +2.23% | |
| $16.06 | $16.29 | $16.06 | $16.29 | +1.43% | |
| $16.29 | $16.64 | $16.29 | $16.64 | +2.15% | |
| $16.63 | $17.22 | $16.63 | $17.22 | +3.49% | |
| $17.21 | $17.21 | $16.90 | $16.90 | −1.86% | |
| $16.89 | $16.89 | $16.09 | $16.09 | −4.79% | |
| $16.09 | $16.59 | $16.09 | $16.59 | +3.11% | |
| $16.59 | $16.59 | $16.48 | $16.48 | −0.66% | |
| $16.47 | $16.47 | $15.97 | $15.97 | −3.09% | |
| $15.97 | $16.37 | $15.97 | $16.37 | +2.50% | |
| $16.38 | $16.38 | $16.21 | $16.21 | −0.98% | |
| $16.21 | $16.47 | $16.21 | $16.47 | +1.60% | |
| $16.47 | $17.07 | $16.47 | $17.07 | +3.64% | |
| $17.07 | $17.07 | $17.00 | $17.00 | −0.41% | |
| $17.00 | $17.73 | $17.00 | $17.73 | +4.29% | |
| $17.73 | $17.73 | $17.09 | $17.09 | −3.61% |
June
−9.93%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.09 | $17.94 | $17.09 | $17.94 | +4.97% | |
| $17.95 | $17.95 | $17.27 | $17.27 | −3.73% | |
| $17.27 | $17.58 | $17.27 | $17.58 | +1.80% | |
| $17.58 | $17.58 | $17.51 | $17.51 | −0.40% | |
| $17.51 | $17.68 | $17.51 | $17.68 | +0.97% | |
| $17.68 | $17.68 | $17.55 | $17.55 | −0.74% | |
| $17.55 | $17.55 | $17.42 | $17.42 | −0.74% | |
| $17.42 | $17.45 | $17.42 | $17.45 | +0.17% | |
| $17.44 | $17.44 | $17.38 | $17.38 | −0.40% | |
| $17.38 | $17.41 | $17.38 | $17.41 | +0.17% | |
| $17.41 | $17.41 | $16.24 | $16.24 | −6.72% | |
| $16.22 | $16.63 | $16.22 | $16.63 | +2.40% | |
| $16.63 | $16.81 | $16.63 | $16.81 | +1.08% | |
| $16.82 | $16.82 | $16.55 | $16.55 | −1.55% | |
| $16.56 | $16.56 | $16.39 | $16.39 | −0.97% | |
| $16.39 | $16.43 | $16.39 | $16.43 | +0.24% | |
| $16.43 | $16.43 | $16.39 | $16.39 | −0.24% | |
| $16.39 | $16.39 | $16.15 | $16.15 | −1.46% | |
| $16.16 | $16.16 | $15.96 | $15.96 | −1.18% | |
| $15.95 | $16.06 | $15.95 | $16.06 | +0.63% | |
| $16.06 | $16.06 | $15.97 | $15.97 | −0.56% | |
| $15.97 | $16.51 | $15.97 | $16.51 | +3.38% | |
| $16.51 | $16.51 | $16.39 | $16.39 | −0.73% | |
| $16.39 | $16.39 | $15.98 | $15.98 | −2.50% | |
| $15.99 | $15.99 | $15.91 | $15.91 | −0.44% | |
| $15.91 | $15.91 | $15.76 | $15.76 | −0.94% | |
| $15.76 | $15.76 | $15.13 | $15.13 | −4.00% | |
| $15.12 | $15.38 | $15.12 | $15.38 | +1.65% | |
| $15.38 | $15.47 | $15.38 | $15.47 | +0.59% | |
| $15.47 | $15.47 | $15.39 | $15.39 | −0.52% |
July
+34.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.39 | $15.81 | $15.39 | $15.81 | +2.73% | |
| $15.81 | $15.81 | $15.37 | $15.37 | −2.78% | |
| $15.37 | $15.37 | $15.28 | $15.28 | −0.59% | |
| $15.28 | $15.56 | $15.28 | $15.56 | +1.83% | |
| $15.56 | $15.56 | $15.49 | $15.49 | −0.45% | |
| $15.49 | $16.31 | $15.49 | $16.31 | +5.29% | |
| $16.31 | $16.79 | $16.31 | $16.79 | +2.94% | |
| $16.79 | $17.27 | $16.79 | $17.27 | +2.86% | |
| $17.27 | $17.27 | $16.83 | $16.83 | −2.55% | |
| $16.83 | $17.30 | $16.83 | $17.30 | +2.79% | |
| $17.31 | $17.62 | $17.31 | $17.62 | +1.85% | |
| $17.62 | $18.32 | $17.62 | $18.32 | +3.97% | |
| $18.31 | $18.40 | $18.31 | $18.40 | +0.44% | |
| $18.40 | $18.40 | $18.08 | $18.08 | −1.74% | |
| $18.08 | $18.08 | $17.63 | $17.63 | −2.49% | |
| $17.63 | $17.63 | $17.16 | $17.16 | −2.67% | |
| $17.16 | $17.16 | $17.07 | $17.07 | −0.52% | |
| $17.06 | $17.15 | $17.06 | $17.15 | +0.47% | |
| $17.15 | $18.02 | $17.15 | $18.02 | +5.07% | |
| $18.02 | $18.02 | $17.47 | $17.47 | −3.05% | |
| $17.47 | $17.72 | $17.47 | $17.72 | +1.43% | |
| $17.72 | $18.11 | $17.72 | $18.11 | +2.20% | |
| $18.11 | $18.78 | $18.11 | $18.78 | +3.70% | |
| $18.77 | $19.19 | $18.77 | $19.19 | +2.18% | |
| $19.20 | $19.85 | $19.20 | $19.85 | +3.44% | |
| $19.83 | $19.83 | $19.57 | $19.57 | −1.41% | |
| $19.56 | $19.76 | $19.56 | $19.76 | +0.97% | |
| $19.77 | $20.20 | $19.77 | $20.20 | +2.23% | |
| $20.20 | $20.20 | $19.90 | $19.90 | −1.49% | |
| $19.90 | $20.00 | $19.90 | $20.00 | +0.50% | |
| $19.99 | $20.67 | $19.99 | $20.67 | +3.35% |
August
+12.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.67 | $21.63 | $20.67 | $21.63 | +4.64% | |
| $21.62 | $21.62 | $20.96 | $20.96 | −3.10% | |
| $20.97 | $22.07 | $20.97 | $22.07 | +5.30% | |
| $22.07 | $22.30 | $22.07 | $22.30 | +1.04% | |
| $22.30 | $23.30 | $22.30 | $23.30 | +4.48% | |
| $23.29 | $23.29 | $22.75 | $22.75 | −2.36% | |
| $22.76 | $22.76 | $22.34 | $22.34 | −1.80% | |
| $22.34 | $22.92 | $22.34 | $22.92 | +2.60% | |
| $22.92 | $22.92 | $22.41 | $22.41 | −2.23% | |
| $22.42 | $22.64 | $22.42 | $22.64 | +1.03% | |
| $22.64 | $22.64 | $21.29 | $21.29 | −5.96% | |
| $21.29 | $21.51 | $21.29 | $21.51 | +1.03% | |
| $21.51 | $21.79 | $21.51 | $21.79 | +1.30% | |
| $21.79 | $23.12 | $21.79 | $23.12 | +6.10% | |
| $23.12 | $23.12 | $23.10 | $23.10 | −0.09% | |
| $23.11 | $23.53 | $23.11 | $23.53 | +1.86% | |
| $23.53 | $23.53 | $23.50 | $23.50 | −0.13% | |
| $23.51 | $23.51 | $22.99 | $22.99 | −2.17% | |
| $22.99 | $22.99 | $22.38 | $22.38 | −2.65% | |
| $22.38 | $23.09 | $22.38 | $23.09 | +3.17% | |
| $23.09 | $23.09 | $22.09 | $22.09 | −4.33% | |
| $22.09 | $22.21 | $22.09 | $22.21 | +0.54% | |
| $22.22 | $22.22 | $21.86 | $21.86 | −1.58% | |
| $21.86 | $22.61 | $21.86 | $22.61 | +3.43% | |
| $22.60 | $22.60 | $21.39 | $21.39 | −5.40% | |
| $21.40 | $22.22 | $21.40 | $22.22 | +3.88% | |
| $22.21 | $23.11 | $22.21 | $23.11 | +4.01% | |
| $23.12 | $23.12 | $23.08 | $23.08 | −0.13% | |
| $23.08 | $23.08 | $22.95 | $22.95 | −0.56% | |
| $22.96 | $23.63 | $22.96 | $23.63 | +2.96% | |
| $23.63 | $23.63 | $23.16 | $23.16 | −1.99% |
September
+26.46%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.15 | $24.72 | $23.15 | $24.72 | +6.74% | |
| $24.71 | $24.72 | $24.71 | $24.72 | +0.00% | |
| $24.75 | $24.75 | $20.40 | $20.40 | −17.48% | |
| $20.39 | $21.03 | $20.39 | $21.03 | +3.09% | |
| $21.02 | $21.02 | $19.49 | $19.49 | −7.32% | |
| $19.48 | $23.17 | $19.48 | $23.17 | +18.88% | |
| $23.16 | $23.16 | $22.45 | $22.45 | −3.11% | |
| $22.45 | $23.27 | $22.45 | $23.27 | +3.65% | |
| $23.27 | $24.50 | $23.27 | $24.50 | +5.29% | |
| $24.49 | $24.56 | $24.49 | $24.56 | +0.24% | |
| $24.56 | $25.41 | $24.56 | $25.41 | +3.46% | |
| $25.41 | $28.50 | $25.41 | $28.50 | +12.16% | |
| $28.51 | $31.16 | $28.51 | $31.16 | +9.33% | |
| $31.16 | $31.27 | $31.16 | $31.27 | +0.35% | |
| $31.27 | $31.27 | $27.10 | $27.10 | −13.34% | |
| $27.11 | $27.86 | $27.11 | $27.86 | +2.80% | |
| $27.85 | $27.85 | $27.10 | $27.10 | −2.73% | |
| $27.09 | $27.65 | $27.09 | $27.65 | +2.03% | |
| $27.65 | $27.65 | $27.19 | $27.19 | −1.66% | |
| $27.19 | $27.19 | $26.34 | $26.34 | −3.13% | |
| $26.32 | $26.32 | $23.12 | $23.12 | −12.22% | |
| $23.12 | $24.05 | $23.12 | $24.05 | +4.02% | |
| $24.03 | $24.03 | $22.82 | $22.82 | −5.11% | |
| $22.84 | $24.59 | $22.84 | $24.59 | +7.76% | |
| $24.58 | $24.69 | $24.58 | $24.69 | +0.41% | |
| $24.69 | $26.20 | $24.69 | $26.20 | +6.12% | |
| $26.20 | $26.23 | $26.20 | $26.23 | +0.11% | |
| $26.24 | $27.00 | $26.24 | $27.00 | +2.94% | |
| $26.99 | $28.90 | $26.99 | $28.90 | +7.04% | |
| $28.87 | $29.28 | $28.87 | $29.28 | +1.31% |
October
−2.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $29.26 | $29.26 | $27.47 | $27.47 | −6.18% | |
| $27.46 | $27.46 | $27.36 | $27.36 | −0.40% | |
| $27.36 | $28.21 | $27.36 | $28.21 | +3.11% | |
| $28.20 | $28.98 | $28.20 | $28.98 | +2.73% | |
| $28.98 | $28.98 | $28.63 | $28.63 | −1.21% | |
| $28.63 | $28.63 | $27.71 | $27.71 | −3.21% | |
| $27.69 | $27.70 | $27.69 | $27.70 | −0.04% | |
| $27.70 | $27.73 | $27.70 | $27.73 | +0.11% | |
| $27.75 | $28.40 | $27.75 | $28.40 | +2.42% | |
| $28.40 | $28.40 | $28.39 | $28.39 | −0.04% | |
| $28.40 | $28.54 | $28.40 | $28.54 | +0.53% | |
| $28.54 | $30.65 | $28.54 | $30.65 | +7.39% | |
| $30.65 | $30.73 | $30.65 | $30.73 | +0.26% | |
| $30.73 | $30.84 | $30.73 | $30.84 | +0.36% | |
| $30.84 | $31.37 | $30.84 | $31.37 | +1.72% | |
| $31.35 | $31.35 | $30.03 | $30.03 | −4.27% | |
| $30.07 | $30.24 | $30.07 | $30.24 | +0.70% | |
| $30.24 | $30.67 | $30.24 | $30.67 | +1.42% | |
| $30.66 | $30.66 | $29.92 | $29.92 | −2.45% | |
| $29.92 | $29.92 | $28.83 | $28.83 | −3.64% | |
| $28.83 | $29.74 | $28.83 | $29.74 | +3.16% | |
| $29.74 | $30.64 | $29.74 | $30.64 | +3.03% | |
| $30.66 | $30.66 | $30.65 | $30.65 | +0.03% | |
| $30.66 | $30.66 | $30.66 | $30.66 | +0.03% | |
| $30.65 | $30.65 | $30.15 | $30.15 | −1.66% | |
| $30.14 | $31.06 | $30.14 | $31.06 | +3.02% | |
| $31.05 | $31.49 | $31.05 | $31.49 | +1.38% | |
| $31.48 | $31.48 | $30.34 | $30.34 | −3.65% | |
| $30.34 | $30.34 | $29.85 | $29.85 | −1.62% | |
| $29.86 | $29.86 | $28.50 | $28.50 | −4.52% | |
| $28.50 | $28.51 | $28.50 | $28.51 | +0.04% |
November
+10.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $28.52 | $28.53 | $28.52 | $28.53 | +0.07% | |
| $28.55 | $28.55 | $27.81 | $27.81 | −2.52% | |
| $27.80 | $27.80 | $26.88 | $26.88 | −3.34% | |
| $26.88 | $26.97 | $26.88 | $26.97 | +0.33% | |
| $26.98 | $27.71 | $26.98 | $27.71 | +2.74% | |
| $27.70 | $29.08 | $27.70 | $29.08 | +4.94% | |
| $29.07 | $29.07 | $27.76 | $27.76 | −4.54% | |
| $27.78 | $28.43 | $27.78 | $28.43 | +2.41% | |
| $28.42 | $28.42 | $28.09 | $28.09 | −1.20% | |
| $28.10 | $28.22 | $28.10 | $28.22 | +0.46% | |
| $28.22 | $28.22 | $28.02 | $28.02 | −0.71% | |
| $28.01 | $28.01 | $27.70 | $27.70 | −1.14% | |
| $27.71 | $28.21 | $27.71 | $28.21 | +1.84% | |
| $28.22 | $28.22 | $27.95 | $27.95 | −0.92% | |
| $27.95 | $27.95 | $27.69 | $27.69 | −0.93% | |
| $27.69 | $27.97 | $27.69 | $27.97 | +1.01% | |
| $27.97 | $28.58 | $27.97 | $28.58 | +2.18% | |
| $28.59 | $28.59 | $28.10 | $28.10 | −1.68% | |
| $28.11 | $28.14 | $28.11 | $28.14 | +0.14% | |
| $28.13 | $28.98 | $28.13 | $28.98 | +2.99% | |
| $28.98 | $30.51 | $28.98 | $30.51 | +5.28% | |
| $30.52 | $30.52 | $30.04 | $30.04 | −1.54% | |
| $30.05 | $31.02 | $30.05 | $31.02 | +3.26% | |
| $31.02 | $33.94 | $31.02 | $33.94 | +9.41% | |
| $33.92 | $33.92 | $31.28 | $31.28 | −7.84% | |
| $31.28 | $31.28 | $28.25 | $28.25 | −9.69% | |
| $28.25 | $28.47 | $28.25 | $28.47 | +0.78% | |
| $28.47 | $29.18 | $28.47 | $29.18 | +2.49% | |
| $29.17 | $30.11 | $29.17 | $30.11 | +3.19% | |
| $30.12 | $31.48 | $30.12 | $31.48 | +4.55% |
December
+18.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.49 | $31.49 | $30.21 | $30.21 | −4.03% | |
| $30.21 | $30.30 | $30.21 | $30.30 | +0.30% | |
| $30.29 | $30.73 | $30.29 | $30.73 | +1.42% | |
| $30.72 | $30.72 | $29.05 | $29.05 | −5.47% | |
| $29.02 | $29.74 | $29.02 | $29.74 | +2.38% | |
| $29.74 | $29.74 | $29.51 | $29.51 | −0.77% | |
| $29.50 | $29.50 | $29.37 | $29.37 | −0.47% | |
| $29.37 | $29.37 | $27.66 | $27.66 | −5.82% | |
| $27.66 | $28.15 | $27.66 | $28.15 | +1.77% | |
| $28.15 | $28.15 | $27.70 | $27.70 | −1.60% | |
| $27.70 | $27.70 | $27.35 | $27.35 | −1.26% | |
| $27.35 | $28.17 | $27.35 | $28.17 | +3.00% | |
| $28.16 | $29.13 | $28.16 | $29.13 | +3.41% | |
| $29.15 | $30.02 | $29.15 | $30.02 | +3.06% | |
| $30.03 | $30.03 | $29.50 | $29.50 | −1.73% | |
| $29.51 | $30.58 | $29.51 | $30.58 | +3.66% | |
| $30.56 | $30.56 | $30.23 | $30.23 | −1.14% | |
| $30.23 | $31.01 | $30.23 | $31.01 | +2.58% | |
| $31.00 | $33.32 | $31.00 | $33.32 | +7.45% | |
| $33.31 | $34.30 | $33.31 | $34.30 | +2.94% | |
| $34.31 | $34.31 | $32.07 | $32.07 | −6.50% | |
| $32.07 | $33.52 | $32.07 | $33.52 | +4.52% | |
| $33.52 | $33.52 | $31.18 | $31.18 | −6.98% | |
| $31.18 | $32.50 | $31.18 | $32.50 | +4.23% | |
| $32.50 | $33.19 | $32.50 | $33.19 | +2.12% | |
| $33.20 | $33.64 | $33.20 | $33.64 | +1.36% | |
| $33.64 | $33.64 | $33.63 | $33.63 | −0.03% | |
| $33.63 | $35.89 | $33.63 | $35.89 | +6.72% | |
| $35.91 | $39.03 | $35.91 | $39.03 | +8.75% | |
| $39.04 | $39.04 | $38.13 | $38.13 | −2.31% | |
| $38.13 | $38.13 | $37.40 | $37.40 | −1.91% |
Understanding
BNB Returns in 2020
Where it stands today
BNB rose 173.20% in 2020, from $13.69 at the year's open to $37.40 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2020. Reading for .