DOGECOIN RETURNS IN 2020
How did Dogecoin perform in 2020?
See the year, then look closer at any month.
- Opened
- $0.0020105
- Highest price
- $0.005475
- Lowest price
- $0.0014945
- Closed
- $0.0046704
- Year return
- +132.30%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+20.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0020105 | $0.002013 | $0.0020105 | $0.002013 | +0.07% | |
| $0.0020124 | $0.0020124 | $0.0019483 | $0.0019483 | −3.21% | |
| $0.0019476 | $0.0020557 | $0.0019476 | $0.0020557 | +5.52% | |
| $0.0020551 | $0.0020551 | $0.0019849 | $0.0019849 | −3.45% | |
| $0.0020593 | $0.0021336 | $0.0020593 | $0.0021336 | +7.49% | |
| $0.0021333 | $0.002173 | $0.0021333 | $0.002173 | +1.85% | |
| $0.0020957 | $0.0021198 | $0.0020957 | $0.0021198 | −2.45% | |
| $0.002119 | $0.002119 | $0.002093 | $0.002093 | −1.26% | |
| $0.0020935 | $0.0021884 | $0.0020935 | $0.0021884 | +4.56% | |
| $0.0021103 | $0.0022133 | $0.0021103 | $0.0022133 | +1.14% | |
| $0.0022136 | $0.0022136 | $0.0021654 | $0.0021654 | −2.17% | |
| $0.0022452 | $0.0022452 | $0.0021276 | $0.0021276 | −1.75% | |
| $0.0021276 | $0.0021888 | $0.0021276 | $0.0021888 | +2.88% | |
| $0.0021889 | $0.0022914 | $0.0021889 | $0.0022914 | +4.69% | |
| $0.0023795 | $0.0023795 | $0.0022917 | $0.0022917 | +0.01% | |
| $0.0022919 | $0.0023537 | $0.0022919 | $0.0023537 | +2.71% | |
| $0.0023538 | $0.0024936 | $0.0023538 | $0.0024936 | +5.94% | |
| $0.0024936 | $0.0025845 | $0.0024936 | $0.0025845 | +3.65% | |
| $0.0025844 | $0.0025844 | $0.0023489 | $0.0023489 | −9.12% | |
| $0.0024361 | $0.0024361 | $0.0023316 | $0.0023316 | −0.74% | |
| $0.0024181 | $0.0024439 | $0.0024181 | $0.0024439 | +4.82% | |
| $0.0023574 | $0.0023574 | $0.0023413 | $0.0023413 | −4.20% | |
| $0.0023415 | $0.0023415 | $0.0022666 | $0.0022666 | −3.19% | |
| $0.0022666 | $0.0022769 | $0.0022666 | $0.0022769 | +0.46% | |
| $0.0022781 | $0.0022781 | $0.002167 | $0.002167 | −4.83% | |
| $0.00225 | $0.0023233 | $0.00225 | $0.0023233 | +7.21% | |
| $0.0023239 | $0.0024035 | $0.0023239 | $0.0024035 | +3.45% | |
| $0.0024035 | $0.0024399 | $0.0024035 | $0.0024399 | +1.52% | |
| $0.002439 | $0.002439 | $0.0024168 | $0.0024168 | −0.95% | |
| $0.0024166 | $0.002472 | $0.0024166 | $0.002472 | +2.28% | |
| $0.0024729 | $0.0024729 | $0.0024293 | $0.0024293 | −1.73% |
February
−5.13%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0023364 | $0.0024394 | $0.0023364 | $0.0024394 | +0.42% | |
| $0.0024394 | $0.0024394 | $0.0024259 | $0.0024259 | −0.55% | |
| $0.0025186 | $0.0025186 | $0.0024154 | $0.0024154 | −0.43% | |
| $0.0025073 | $0.0025073 | $0.0024787 | $0.0024787 | +2.62% | |
| $0.0024792 | $0.0024997 | $0.0024792 | $0.0024997 | +0.85% | |
| $0.0025957 | $0.0026372 | $0.0025957 | $0.0026372 | +5.50% | |
| $0.0027349 | $0.0028452 | $0.0027349 | $0.0028452 | +7.88% | |
| $0.0028452 | $0.0031675 | $0.0028452 | $0.0031675 | +11.33% | |
| $0.0031681 | $0.0032516 | $0.0031681 | $0.0032516 | +2.65% | |
| $0.00315 | $0.00315 | $0.0029553 | $0.0029553 | −9.11% | |
| $0.0029555 | $0.0030738 | $0.0029555 | $0.0030738 | +4.01% | |
| $0.0029715 | $0.0029983 | $0.0029715 | $0.0029983 | −2.46% | |
| $0.0029983 | $0.0029983 | $0.0029666 | $0.0029666 | −1.05% | |
| $0.0030689 | $0.0032098 | $0.0030689 | $0.0032098 | +8.20% | |
| $0.0032098 | $0.0032098 | $0.0028726 | $0.0028726 | −10.51% | |
| $0.0028733 | $0.0028733 | $0.0027769 | $0.0027769 | −3.33% | |
| $0.0027772 | $0.0027772 | $0.0026198 | $0.0026198 | −5.66% | |
| $0.0027177 | $0.0027475 | $0.0027177 | $0.0027475 | +4.87% | |
| $0.0028497 | $0.0028497 | $0.0025907 | $0.0025907 | −5.71% | |
| $0.0026862 | $0.0026862 | $0.0025931 | $0.0025931 | +0.09% | |
| $0.0025931 | $0.0026157 | $0.0025931 | $0.0026157 | +0.87% | |
| $0.0027126 | $0.0027126 | $0.0026081 | $0.0026081 | −0.29% | |
| $0.0025109 | $0.0026867 | $0.0025109 | $0.0026867 | +3.01% | |
| $0.0026867 | $0.0026867 | $0.0026075 | $0.0026075 | −2.95% | |
| $0.0026081 | $0.0026081 | $0.0024208 | $0.0024208 | −7.16% | |
| $0.0024207 | $0.0024207 | $0.0023712 | $0.0023712 | −2.05% | |
| $0.0023712 | $0.0023813 | $0.0023712 | $0.0023813 | +0.42% | |
| $0.0022931 | $0.0023486 | $0.0022931 | $0.0023486 | −1.37% | |
| $0.0022619 | $0.0022619 | $0.0022166 | $0.0022166 | −5.62% |
March
−18.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0022163 | $0.0022178 | $0.0022163 | $0.0022178 | +0.06% | |
| $0.0023021 | $0.0024071 | $0.0023021 | $0.0024071 | +8.53% | |
| $0.0023179 | $0.0024524 | $0.0023179 | $0.0024524 | +1.88% | |
| $0.00254 | $0.00254 | $0.0023631 | $0.0023631 | −3.64% | |
| $0.0024512 | $0.002537 | $0.0024512 | $0.002537 | +7.36% | |
| $0.0024453 | $0.0025602 | $0.0024453 | $0.0025602 | +0.91% | |
| $0.0025602 | $0.0025602 | $0.0024005 | $0.0024005 | −6.24% | |
| $0.0024015 | $0.0024015 | $0.0021694 | $0.0021694 | −9.63% | |
| $0.0021696 | $0.0022211 | $0.0021696 | $0.0022211 | +2.38% | |
| $0.0022211 | $0.0022211 | $0.0022105 | $0.0022105 | −0.48% | |
| $0.0021315 | $0.0022217 | $0.0021315 | $0.0022217 | +0.51% | |
| $0.0022222 | $0.0022222 | $0.0014945 | $0.0014945 | −32.73% | |
| $0.0014945 | $0.0017362 | $0.0014945 | $0.0017362 | +16.18% | |
| $0.001796 | $0.001796 | $0.0016546 | $0.0016546 | −4.70% | |
| $0.0016544 | $0.0016595 | $0.0016544 | $0.0016595 | +0.30% | |
| $0.0016606 | $0.0016606 | $0.00161 | $0.00161 | −2.99% | |
| $0.001611 | $0.0016491 | $0.001611 | $0.0016491 | +2.43% | |
| $0.00165 | $0.00165 | $0.0016201 | $0.0016201 | −1.76% | |
| $0.001621 | $0.0017282 | $0.001621 | $0.0017282 | +6.68% | |
| $0.0017903 | $0.0018001 | $0.0017903 | $0.0018001 | +4.16% | |
| $0.0018 | $0.0018 | $0.0017947 | $0.0017947 | −0.30% | |
| $0.0017962 | $0.0017962 | $0.0016868 | $0.0016868 | −6.01% | |
| $0.0016867 | $0.0018141 | $0.0016867 | $0.0018141 | +7.55% | |
| $0.0018142 | $0.0018242 | $0.0018142 | $0.0018242 | +0.56% | |
| $0.0018241 | $0.0018718 | $0.0018241 | $0.0018718 | +2.61% | |
| $0.0018051 | $0.0018894 | $0.0018051 | $0.0018894 | +0.94% | |
| $0.0018896 | $0.0018896 | $0.0017826 | $0.0017826 | −5.65% | |
| $0.0017826 | $0.0018108 | $0.0017826 | $0.0018108 | +1.58% | |
| $0.0018108 | $0.0018108 | $0.001705 | $0.001705 | −5.85% | |
| $0.0017051 | $0.0017921 | $0.0017051 | $0.0017921 | +5.11% | |
| $0.0017921 | $0.0017964 | $0.0017921 | $0.0017964 | +0.24% |
April
+34.34%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0018612 | $0.0018614 | $0.0018612 | $0.0018614 | +3.62% | |
| $0.0018633 | $0.0019035 | $0.0018633 | $0.0019035 | +2.26% | |
| $0.0018344 | $0.0018866 | $0.0018344 | $0.0018866 | −0.88% | |
| $0.0018186 | $0.0018538 | $0.0018186 | $0.0018538 | −1.74% | |
| $0.0019225 | $0.0019225 | $0.001829 | $0.001829 | −1.34% | |
| $0.0018972 | $0.0019807 | $0.0018972 | $0.0019807 | +8.29% | |
| $0.0020532 | $0.0020532 | $0.0019436 | $0.0019436 | −1.87% | |
| $0.0020156 | $0.002062 | $0.0020156 | $0.002062 | +6.09% | |
| $0.0019886 | $0.0020408 | $0.0019886 | $0.0020408 | −1.03% | |
| $0.0020408 | $0.0020408 | $0.0019911 | $0.0019911 | −2.43% | |
| $0.0019902 | $0.0019954 | $0.0019902 | $0.0019954 | +0.22% | |
| $0.0019954 | $0.0019954 | $0.0019338 | $0.0019338 | −3.09% | |
| $0.0020029 | $0.0020029 | $0.0019179 | $0.0019179 | −0.82% | |
| $0.0019863 | $0.0019932 | $0.0019863 | $0.0019932 | +3.93% | |
| $0.0019919 | $0.0019919 | $0.0018541 | $0.0018541 | −6.98% | |
| $0.0019202 | $0.002061 | $0.0019202 | $0.002061 | +11.16% | |
| $0.0020614 | $0.0020614 | $0.002038 | $0.002038 | −1.11% | |
| $0.0020379 | $0.0020379 | $0.0020316 | $0.0020316 | −0.31% | |
| $0.0021042 | $0.0021042 | $0.0020658 | $0.0020658 | +1.68% | |
| $0.0020656 | $0.0020656 | $0.0019133 | $0.0019133 | −7.38% | |
| $0.001981 | $0.0019858 | $0.001981 | $0.0019858 | +3.79% | |
| $0.0019853 | $0.0020682 | $0.0019853 | $0.0020682 | +4.15% | |
| $0.0020682 | $0.0020956 | $0.0020682 | $0.0020956 | +1.32% | |
| $0.0020218 | $0.0020264 | $0.0020218 | $0.0020264 | −3.30% | |
| $0.0020277 | $0.0021123 | $0.0020277 | $0.0021123 | +4.24% | |
| $0.0021123 | $0.0023866 | $0.0021123 | $0.0023866 | +12.98% | |
| $0.0024643 | $0.0024643 | $0.0024121 | $0.0024121 | +1.07% | |
| $0.0024126 | $0.0024126 | $0.0022467 | $0.0022467 | −6.85% | |
| $0.0023245 | $0.0025476 | $0.0023245 | $0.0025476 | +13.39% | |
| $0.0025475 | $0.0025475 | $0.0025004 | $0.0025004 | −1.85% |
May
+5.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0024143 | $0.0024719 | $0.0024143 | $0.0024719 | −1.14% | |
| $0.0024719 | $0.0025138 | $0.0024719 | $0.0025138 | +1.69% | |
| $0.0026035 | $0.0026035 | $0.0025818 | $0.0025818 | +2.71% | |
| $0.0024924 | $0.0024924 | $0.0023969 | $0.0023969 | −7.16% | |
| $0.0024864 | $0.0025271 | $0.0024864 | $0.0025271 | +5.43% | |
| $0.002527 | $0.002527 | $0.0024704 | $0.0024704 | −2.24% | |
| $0.0025621 | $0.0025982 | $0.0025621 | $0.0025982 | +5.17% | |
| $0.0025983 | $0.0026462 | $0.0025983 | $0.0026462 | +1.85% | |
| $0.0025492 | $0.0026711 | $0.0025492 | $0.0026711 | +0.94% | |
| $0.0026707 | $0.0026707 | $0.0024434 | $0.0024434 | −8.52% | |
| $0.0025306 | $0.0025306 | $0.0023987 | $0.0023987 | −1.83% | |
| $0.0023988 | $0.0024685 | $0.0023988 | $0.0024685 | +2.91% | |
| $0.0024679 | $0.0025144 | $0.0024679 | $0.0025144 | +1.86% | |
| $0.0025151 | $0.0025462 | $0.0025151 | $0.0025462 | +1.27% | |
| $0.0026444 | $0.0026444 | $0.0025147 | $0.0025147 | −1.24% | |
| $0.0025147 | $0.0025332 | $0.0025147 | $0.0025332 | +0.74% | |
| $0.0025327 | $0.0025327 | $0.0025162 | $0.0025162 | −0.67% | |
| $0.0025164 | $0.0026274 | $0.0025164 | $0.0026274 | +4.42% | |
| $0.0026276 | $0.0026276 | $0.0025428 | $0.0025428 | −3.22% | |
| $0.0026396 | $0.0026396 | $0.002568 | $0.002568 | +0.99% | |
| $0.0024727 | $0.0025383 | $0.0024727 | $0.0025383 | −1.16% | |
| $0.0025382 | $0.0025382 | $0.0024761 | $0.0024761 | −2.45% | |
| $0.0025678 | $0.0025705 | $0.0025678 | $0.0025705 | +3.81% | |
| $0.0025704 | $0.0025704 | $0.002354 | $0.002354 | −8.43% | |
| $0.0024407 | $0.002492 | $0.0024407 | $0.002492 | +5.86% | |
| $0.002492 | $0.0025639 | $0.002492 | $0.0025639 | +2.89% | |
| $0.0024751 | $0.0025778 | $0.0024751 | $0.0025778 | +0.54% | |
| $0.0024857 | $0.0025857 | $0.0024857 | $0.0025857 | +0.31% | |
| $0.002586 | $0.002586 | $0.0025446 | $0.0025446 | −1.59% | |
| $0.002545 | $0.0026189 | $0.002545 | $0.0026189 | +2.92% | |
| $0.0025219 | $0.0025508 | $0.0025219 | $0.0025508 | −2.60% |
June
−6.87%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0025507 | $0.0026526 | $0.0025507 | $0.0026526 | +3.99% | |
| $0.0026528 | $0.0026528 | $0.0025705 | $0.0025705 | −3.10% | |
| $0.0025703 | $0.0026101 | $0.0025703 | $0.0026101 | +1.54% | |
| $0.0025135 | $0.002545 | $0.0025135 | $0.002545 | −2.49% | |
| $0.0026432 | $0.0026432 | $0.0025012 | $0.0025012 | −1.72% | |
| $0.0025969 | $0.0025969 | $0.002514 | $0.002514 | +0.51% | |
| $0.0026106 | $0.0026321 | $0.0026106 | $0.0026321 | +4.70% | |
| $0.0025346 | $0.0025433 | $0.0025346 | $0.0025433 | −3.38% | |
| $0.0025433 | $0.0025433 | $0.0025414 | $0.0025414 | −0.07% | |
| $0.0026395 | $0.0026395 | $0.0025713 | $0.0025713 | +1.18% | |
| $0.0025713 | $0.0025713 | $0.0024113 | $0.0024113 | −6.22% | |
| $0.0024111 | $0.0025555 | $0.0024111 | $0.0025555 | +5.98% | |
| $0.0025557 | $0.0025579 | $0.0025557 | $0.0025579 | +0.10% | |
| $0.0025581 | $0.0025581 | $0.0024274 | $0.0024274 | −5.10% | |
| $0.0025207 | $0.0025459 | $0.0025207 | $0.0025459 | +4.88% | |
| $0.0024516 | $0.002572 | $0.0024516 | $0.002572 | +1.03% | |
| $0.0025722 | $0.0025722 | $0.0025547 | $0.0025547 | −0.67% | |
| $0.00246 | $0.00246 | $0.0024391 | $0.0024391 | −4.52% | |
| $0.0024391 | $0.0024391 | $0.0024199 | $0.0024199 | −0.79% | |
| $0.0025124 | $0.0025124 | $0.0024328 | $0.0024328 | +0.54% | |
| $0.0025265 | $0.0025265 | $0.0024155 | $0.0024155 | −0.71% | |
| $0.0024157 | $0.0024212 | $0.0024157 | $0.0024212 | +0.24% | |
| $0.0024217 | $0.0025022 | $0.0024217 | $0.0025022 | +3.34% | |
| $0.0025022 | $0.0025022 | $0.0024157 | $0.0024157 | −3.45% | |
| $0.0024158 | $0.0024158 | $0.002404 | $0.002404 | −0.49% | |
| $0.0024039 | $0.0024039 | $0.00229 | $0.00229 | −4.74% | |
| $0.00229 | $0.00229 | $0.0022527 | $0.0022527 | −1.63% | |
| $0.0023426 | $0.0023426 | $0.0022792 | $0.0022792 | +1.18% | |
| $0.0022792 | $0.0023891 | $0.0022792 | $0.0023891 | +4.82% | |
| $0.0023891 | $0.0023891 | $0.0023754 | $0.0023754 | −0.57% |
July
+44.03%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0022842 | $0.0023082 | $0.0022842 | $0.0023082 | −2.83% | |
| $0.0023079 | $0.0023632 | $0.0023079 | $0.0023632 | +2.38% | |
| $0.0023632 | $0.0023632 | $0.0023561 | $0.0023561 | −0.30% | |
| $0.0023553 | $0.0023553 | $0.0022842 | $0.0022842 | −3.05% | |
| $0.0023756 | $0.0023756 | $0.0023592 | $0.0023592 | +3.28% | |
| $0.0023592 | $0.0026165 | $0.0023592 | $0.0026165 | +10.90% | |
| $0.0026163 | $0.0031472 | $0.0026163 | $0.0031472 | +20.29% | |
| $0.0031473 | $0.0048122 | $0.0031473 | $0.0048122 | +52.90% | |
| $0.0047178 | $0.0047178 | $0.00434 | $0.00434 | −9.81% | |
| $0.00434 | $0.00434 | $0.0035296 | $0.0035296 | −18.67% | |
| $0.0035301 | $0.0038786 | $0.0035301 | $0.0038786 | +9.89% | |
| $0.0038784 | $0.0038784 | $0.0036282 | $0.0036282 | −6.46% | |
| $0.0036283 | $0.0036283 | $0.0032338 | $0.0032338 | −10.87% | |
| $0.0031414 | $0.0032391 | $0.0031414 | $0.0032391 | +0.16% | |
| $0.0033322 | $0.0033322 | $0.0031259 | $0.0031259 | −3.49% | |
| $0.0031261 | $0.0031261 | $0.003014 | $0.003014 | −3.58% | |
| $0.0029228 | $0.0031126 | $0.0029228 | $0.0031126 | +3.27% | |
| $0.0031125 | $0.003394 | $0.0031125 | $0.003394 | +9.04% | |
| $0.003394 | $0.003394 | $0.0033158 | $0.0033158 | −2.31% | |
| $0.0034081 | $0.0034081 | $0.0032979 | $0.0032979 | −0.54% | |
| $0.0032063 | $0.0032867 | $0.0032063 | $0.0032867 | −0.34% | |
| $0.0032872 | $0.0032872 | $0.0032393 | $0.0032393 | −1.44% | |
| $0.0032393 | $0.003363 | $0.0032393 | $0.003363 | +3.82% | |
| $0.003363 | $0.003363 | $0.0032446 | $0.0032446 | −3.52% | |
| $0.0031494 | $0.0032031 | $0.0031494 | $0.0032031 | −1.28% | |
| $0.0033003 | $0.0033003 | $0.003279 | $0.003279 | +2.37% | |
| $0.0031796 | $0.0031796 | $0.0030909 | $0.0030909 | −5.74% | |
| $0.0032015 | $0.0032763 | $0.0032015 | $0.0032763 | +6.00% | |
| $0.0031668 | $0.0032206 | $0.0031668 | $0.0032206 | −1.70% | |
| $0.0032199 | $0.0032207 | $0.0032199 | $0.0032207 | +0.00% | |
| $0.0032205 | $0.0032898 | $0.0032205 | $0.0032898 | +2.15% |
August
+2.73%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0031764 | $0.0036602 | $0.0031764 | $0.0036602 | +11.26% | |
| $0.0037779 | $0.0037779 | $0.003432 | $0.003432 | −6.23% | |
| $0.0034321 | $0.0034321 | $0.003368 | $0.003368 | −1.86% | |
| $0.0034803 | $0.0035815 | $0.0034803 | $0.0035815 | +6.34% | |
| $0.0035817 | $0.0035817 | $0.003525 | $0.003525 | −1.58% | |
| $0.0035253 | $0.0036476 | $0.0035253 | $0.0036476 | +3.48% | |
| $0.0036476 | $0.0036476 | $0.0034793 | $0.0034793 | −4.62% | |
| $0.0034794 | $0.0034794 | $0.0034129 | $0.0034129 | −1.91% | |
| $0.0035295 | $0.0035295 | $0.0033879 | $0.0033879 | −0.73% | |
| $0.0033881 | $0.0034493 | $0.0033881 | $0.0034493 | +1.81% | |
| $0.0034494 | $0.0034494 | $0.0033033 | $0.0033033 | −4.23% | |
| $0.0033028 | $0.0034696 | $0.0033028 | $0.0034696 | +5.03% | |
| $0.0034698 | $0.0034698 | $0.0034181 | $0.0034181 | −1.48% | |
| $0.0034185 | $0.0036486 | $0.0034185 | $0.0036486 | +6.74% | |
| $0.0035299 | $0.0035559 | $0.0035299 | $0.0035559 | −2.54% | |
| $0.0035568 | $0.0035568 | $0.0034546 | $0.0034546 | −2.85% | |
| $0.003455 | $0.0036869 | $0.003455 | $0.0036869 | +6.72% | |
| $0.0036874 | $0.0036874 | $0.0035845 | $0.0035845 | −2.78% | |
| $0.0035845 | $0.0035845 | $0.0035268 | $0.0035268 | −1.61% | |
| $0.003527 | $0.003527 | $0.0034387 | $0.0034387 | −2.50% | |
| $0.003557 | $0.003557 | $0.0034591 | $0.0034591 | +0.59% | |
| $0.0033434 | $0.0033831 | $0.0033434 | $0.0033831 | −2.20% | |
| $0.0035006 | $0.0035006 | $0.0034943 | $0.0034943 | +3.29% | |
| $0.0033782 | $0.0034084 | $0.0033782 | $0.0034084 | −2.46% | |
| $0.0034079 | $0.0034079 | $0.0033969 | $0.0033969 | −0.34% | |
| $0.0032836 | $0.0033241 | $0.0032836 | $0.0033241 | −2.14% | |
| $0.0032095 | $0.0032095 | $0.0031724 | $0.0031724 | −4.56% | |
| $0.0031725 | $0.0032287 | $0.0031725 | $0.0032287 | +1.77% | |
| $0.0032287 | $0.0033264 | $0.0032287 | $0.0033264 | +3.03% | |
| $0.0032117 | $0.0032793 | $0.0032117 | $0.0032793 | −1.42% | |
| $0.0033967 | $0.0033967 | $0.003263 | $0.003263 | −0.50% |
September
−16.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0031465 | $0.0033385 | $0.0031465 | $0.0033385 | +2.31% | |
| $0.0032188 | $0.0032188 | $0.0030758 | $0.0030758 | −7.87% | |
| $0.0031897 | $0.0031897 | $0.0027406 | $0.0027406 | −10.90% | |
| $0.0028418 | $0.0028418 | $0.0028221 | $0.0028221 | +2.97% | |
| $0.0029271 | $0.0029271 | $0.0028468 | $0.0028468 | +0.88% | |
| $0.0028468 | $0.0028468 | $0.0027695 | $0.0027695 | −2.72% | |
| $0.0028721 | $0.0029048 | $0.0028721 | $0.0029048 | +4.89% | |
| $0.0029048 | $0.0029048 | $0.0028353 | $0.0028353 | −2.39% | |
| $0.0028354 | $0.0028621 | $0.0028354 | $0.0028621 | +0.95% | |
| $0.0028618 | $0.0028952 | $0.0028618 | $0.0028952 | +1.15% | |
| $0.002895 | $0.002895 | $0.0028054 | $0.0028054 | −3.10% | |
| $0.0028056 | $0.0028194 | $0.0028056 | $0.0028194 | +0.50% | |
| $0.0028198 | $0.0028198 | $0.0027901 | $0.0027901 | −1.04% | |
| $0.002687 | $0.0028819 | $0.002687 | $0.0028819 | +3.29% | |
| $0.0028814 | $0.0028814 | $0.0028039 | $0.0028039 | −2.70% | |
| $0.0028041 | $0.0028477 | $0.0028041 | $0.0028477 | +1.56% | |
| $0.0027381 | $0.0027381 | $0.0027351 | $0.0027351 | −3.96% | |
| $0.0027355 | $0.0028426 | $0.0027355 | $0.0028426 | +3.93% | |
| $0.002843 | $0.002843 | $0.0027701 | $0.0027701 | −2.55% | |
| $0.00277 | $0.00277 | $0.0027303 | $0.0027303 | −1.44% | |
| $0.0027716 | $0.0028017 | $0.0025644 | $0.0025986 | −4.82% | |
| $0.0025973 | $0.0026594 | $0.0025801 | $0.0026416 | +1.65% | |
| $0.0026405 | $0.0026496 | $0.0025332 | $0.0025422 | −3.76% | |
| $0.0025402 | $0.0026606 | $0.0025289 | $0.0026298 | +3.45% | |
| $0.0026249 | $0.0027146 | $0.0026123 | $0.0027008 | +2.70% | |
| $0.0027022 | $0.0027605 | $0.0026712 | $0.0026936 | −0.27% | |
| $0.0026937 | $0.0027325 | $0.0026591 | $0.0026927 | −0.03% | |
| $0.0026945 | $0.002737 | $0.0026192 | $0.0026502 | −1.58% | |
| $0.0026437 | $0.0027024 | $0.0026304 | $0.0026713 | +0.80% | |
| $0.0026713 | $0.0026734 | $0.0026129 | $0.0026325 | −1.45% |
October
−3.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0026331 | $0.002681 | $0.0025587 | $0.0026223 | −0.39% | |
| $0.0026236 | $0.0026236 | $0.0025303 | $0.0025901 | −1.23% | |
| $0.0025901 | $0.0026335 | $0.0025719 | $0.0025928 | +0.10% | |
| $0.0025932 | $0.00268 | $0.0025897 | $0.0026315 | +1.49% | |
| $0.0026314 | $0.0026539 | $0.0025992 | $0.0026191 | −0.47% | |
| $0.00262 | $0.0026293 | $0.0025643 | $0.0025935 | −0.98% | |
| $0.0025935 | $0.0026106 | $0.002553 | $0.0025898 | −0.14% | |
| $0.0025841 | $0.00263 | $0.0025405 | $0.0026049 | +0.58% | |
| $0.0026098 | $0.0026701 | $0.0025846 | $0.0026528 | +1.84% | |
| $0.0026535 | $0.0027246 | $0.0026436 | $0.002661 | +0.31% | |
| $0.0026591 | $0.0027032 | $0.0026499 | $0.0026701 | +0.34% | |
| $0.0026705 | $0.0027035 | $0.0026225 | $0.0026635 | −0.25% | |
| $0.0026634 | $0.0026723 | $0.0026242 | $0.0026342 | −1.10% | |
| $0.0026326 | $0.0026555 | $0.0026136 | $0.0026345 | +0.01% | |
| $0.0026345 | $0.0026345 | $0.0025624 | $0.0025927 | −1.59% | |
| $0.0025927 | $0.0026222 | $0.0025456 | $0.002602 | +0.36% | |
| $0.0026014 | $0.0026046 | $0.0025716 | $0.0025817 | −0.78% | |
| $0.0025821 | $0.0026028 | $0.002575 | $0.0025837 | +0.08% | |
| $0.0025842 | $0.002621 | $0.0025695 | $0.002586 | +0.09% | |
| $0.002586 | $0.0026226 | $0.0025746 | $0.0025872 | +0.04% | |
| $0.0025828 | $0.002655 | $0.0025815 | $0.0026215 | +1.33% | |
| $0.0026215 | $0.0026915 | $0.002613 | $0.002638 | +0.63% | |
| $0.0026426 | $0.0026845 | $0.0026212 | $0.0026412 | +0.12% | |
| $0.0026412 | $0.0026435 | $0.002605 | $0.0026333 | −0.30% | |
| $0.0026327 | $0.0026675 | $0.0026135 | $0.0026464 | +0.50% | |
| $0.0026464 | $0.0029558 | $0.002516 | $0.0026525 | +0.23% | |
| $0.0026529 | $0.0026988 | $0.0026025 | $0.0026551 | +0.10% | |
| $0.0026559 | $0.0026804 | $0.0024814 | $0.00257 | −3.20% | |
| $0.00257 | $0.0026109 | $0.002498 | $0.0025616 | −0.33% | |
| $0.0025613 | $0.0025901 | $0.0024905 | $0.0025716 | +0.39% | |
| $0.0025716 | $0.0025852 | $0.00254 | $0.0025483 | −0.91% |
November
+39.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0025488 | $0.002563 | $0.002521 | $0.0025422 | −0.24% | |
| $0.0025432 | $0.0025643 | $0.0024932 | $0.0024981 | −1.74% | |
| $0.0024982 | $0.0025205 | $0.002436 | $0.002507 | +0.36% | |
| $0.0025094 | $0.0025525 | $0.002478 | $0.002533 | +1.04% | |
| $0.0025334 | $0.0026634 | $0.0025183 | $0.0026274 | +3.73% | |
| $0.0026325 | $0.0028101 | $0.0026249 | $0.0027535 | +4.80% | |
| $0.0027489 | $0.0028312 | $0.002591 | $0.002665 | −3.21% | |
| $0.0026662 | $0.0027345 | $0.0026507 | $0.0027035 | +1.44% | |
| $0.0027035 | $0.0027898 | $0.0026035 | $0.002656 | −1.76% | |
| $0.0026536 | $0.0028899 | $0.0026468 | $0.0027505 | +3.56% | |
| $0.0027551 | $0.00291 | $0.002736 | $0.002754 | +0.13% | |
| $0.00275 | $0.002796 | $0.0027176 | $0.0027744 | +0.74% | |
| $0.0027746 | $0.0028391 | $0.0027633 | $0.0028057 | +1.13% | |
| $0.0028078 | $0.0028169 | $0.002709 | $0.0027644 | −1.47% | |
| $0.0027665 | $0.0028193 | $0.0027211 | $0.0027659 | +0.05% | |
| $0.0027657 | $0.0030426 | $0.0027511 | $0.00289 | +4.49% | |
| $0.0028918 | $0.0029997 | $0.0028816 | $0.0029399 | +1.73% | |
| $0.0029393 | $0.0030155 | $0.00281 | $0.0028992 | −1.38% | |
| $0.0028995 | $0.0029695 | $0.0028524 | $0.0028984 | −0.03% | |
| $0.0028898 | $0.0030223 | $0.0028852 | $0.0029785 | +2.76% | |
| $0.0029886 | $0.0036131 | $0.0029798 | $0.0035166 | +18.07% | |
| $0.0035145 | $0.0037 | $0.0031553 | $0.0033358 | −5.14% | |
| $0.0033358 | $0.0037 | $0.0032251 | $0.0036823 | +10.39% | |
| $0.0036847 | $0.0042762 | $0.00347 | $0.0042246 | +14.73% | |
| $0.0042445 | $0.0042839 | $0.0035805 | $0.0037091 | −12.20% | |
| $0.0037119 | $0.0037939 | $0.0029498 | $0.0032396 | −12.66% | |
| $0.003253 | $0.0033678 | $0.0030532 | $0.0032726 | +1.02% | |
| $0.0032676 | $0.003482 | $0.003233 | $0.0033922 | +3.66% | |
| $0.0033973 | $0.0035342 | $0.003345 | $0.0034382 | +1.36% | |
| $0.0034363 | $0.0035928 | $0.0033951 | $0.0035605 | +3.56% |
December
+31.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0035549 | $0.00358 | $0.0032338 | $0.0033205 | −6.74% | |
| $0.003322 | $0.0034361 | $0.0032671 | $0.0033662 | +1.38% | |
| $0.0033675 | $0.003534 | $0.0033375 | $0.0034245 | +1.73% | |
| $0.0034215 | $0.0034542 | $0.0032652 | $0.0032865 | −4.03% | |
| $0.003286 | $0.0034127 | $0.00325 | $0.0033908 | +3.17% | |
| $0.003391 | $0.0034412 | $0.0033431 | $0.0033878 | −0.09% | |
| $0.003389 | $0.0033992 | $0.0033 | $0.003333 | −1.62% | |
| $0.003333 | $0.0033612 | $0.0031103 | $0.0031712 | −4.86% | |
| $0.0031713 | $0.0031826 | $0.0030018 | $0.0031531 | −0.57% | |
| $0.0031531 | $0.0031705 | $0.0030545 | $0.0031022 | −1.62% | |
| $0.0031046 | $0.0031136 | $0.0029985 | $0.0030766 | −0.82% | |
| $0.0030766 | $0.003185 | $0.0030716 | $0.0031604 | +2.73% | |
| $0.0031615 | $0.0032738 | $0.003149 | $0.00326 | +3.15% | |
| $0.0032602 | $0.0032844 | $0.0031905 | $0.003223 | −1.13% | |
| $0.0032225 | $0.0032508 | $0.0031605 | $0.0032039 | −0.59% | |
| $0.0032037 | $0.0034374 | $0.003175 | $0.0034192 | +6.72% | |
| $0.003419 | $0.0041429 | $0.003402 | $0.003726 | +8.97% | |
| $0.0037241 | $0.0039938 | $0.0035938 | $0.0038588 | +3.56% | |
| $0.0038623 | $0.004039 | $0.0037926 | $0.0039195 | +1.58% | |
| $0.0039232 | $0.0047498 | $0.0038 | $0.004634 | +18.23% | |
| $0.0046352 | $0.005475 | $0.0042525 | $0.0047742 | +3.02% | |
| $0.0047674 | $0.004854 | $0.004325 | $0.0045129 | −5.47% | |
| $0.0045234 | $0.004785 | $0.0036065 | $0.0037474 | −16.96% | |
| $0.0037581 | $0.0046 | $0.003665 | $0.0045766 | +22.12% | |
| $0.0045776 | $0.0046465 | $0.0043631 | $0.0045525 | −0.53% | |
| $0.0045604 | $0.0046739 | $0.0043981 | $0.0045065 | −1.01% | |
| $0.0045065 | $0.0048215 | $0.00439 | $0.0045385 | +0.71% | |
| $0.0045386 | $0.0047327 | $0.0045 | $0.0045958 | +1.26% | |
| $0.0045958 | $0.0046248 | $0.0042406 | $0.0044956 | −2.18% | |
| $0.00449 | $0.00474 | $0.0044233 | $0.0046276 | +2.94% | |
| $0.0046276 | $0.0047596 | $0.00451 | $0.0046704 | +0.93% |
Understanding
Dogecoin Returns in 2020
Where it stands today
Dogecoin rose 132.30% in 2020, from $0.0020105 at the year's open to $0.0046704 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2020. Reading for .