SOLANA RETURNS IN 2020
How did Solana perform in 2020?
See the year, then look closer at any month.
- First price on record
- $0.21785
- Highest price
- $4.74
- Lowest price
- $0.21785
- Closed
- $1.51
- Change since 10 Apr
- +592.52%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
April
+217.22%21 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.21785 | $0.94693 | $0.21785 | $0.94693 | ||
| $0.9466 | $0.9466 | $0.78819 | $0.78819 | −16.76% | |
| $0.789 | $0.87892 | $0.789 | $0.87892 | +11.51% | |
| $0.8821 | $0.8821 | $0.77915 | $0.77915 | −11.35% | |
| $0.77788 | $0.77788 | $0.66668 | $0.66668 | −14.43% | |
| $0.66716 | $0.66716 | $0.63746 | $0.63746 | −4.38% | |
| $0.63639 | $0.69114 | $0.63639 | $0.69114 | +8.42% | |
| $0.69044 | $0.69044 | $0.65504 | $0.65504 | −5.22% | |
| $0.65529 | $0.67827 | $0.65529 | $0.67827 | +3.55% | |
| $0.67828 | $0.67828 | $0.60387 | $0.60387 | −10.97% | |
| $0.60387 | $0.60387 | $0.53143 | $0.53143 | −12.00% | |
| $0.53125 | $0.57793 | $0.53125 | $0.57793 | +8.75% | |
| $0.57657 | $0.6937 | $0.57657 | $0.6937 | +20.03% | |
| $0.6937 | $0.6937 | $0.63061 | $0.63061 | −9.09% | |
| $0.63237 | $0.63237 | $0.62504 | $0.62504 | −0.88% | |
| $0.62731 | $0.64607 | $0.62731 | $0.64607 | +3.37% | |
| $0.64606 | $0.64606 | $0.63683 | $0.63683 | −1.43% | |
| $0.63702 | $0.63702 | $0.56971 | $0.56971 | −10.54% | |
| $0.57303 | $0.65605 | $0.57303 | $0.65605 | +15.15% | |
| $0.65823 | $0.74697 | $0.65823 | $0.74697 | +13.86% | |
| $0.74651 | $0.74651 | $0.69107 | $0.69107 | −7.48% |
May
−17.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.69082 | $0.72401 | $0.69082 | $0.72401 | +4.77% | |
| $0.72399 | $0.72399 | $0.71267 | $0.71267 | −1.57% | |
| $0.71121 | $0.71121 | $0.68169 | $0.68169 | −4.35% | |
| $0.68275 | $0.68275 | $0.66581 | $0.66581 | −2.33% | |
| $0.66679 | $0.66679 | $0.64739 | $0.64739 | −2.77% | |
| $0.64746 | $0.64746 | $0.61797 | $0.61797 | −4.54% | |
| $0.61801 | $0.61801 | $0.60809 | $0.60809 | −1.60% | |
| $0.6063 | $0.6063 | $0.60343 | $0.60343 | −0.77% | |
| $0.60474 | $0.60474 | $0.6028 | $0.6028 | −0.10% | |
| $0.60205 | $0.60205 | $0.54086 | $0.54086 | −10.28% | |
| $0.5406 | $0.5406 | $0.51555 | $0.51555 | −4.68% | |
| $0.51558 | $0.53628 | $0.51558 | $0.53628 | +4.02% | |
| $0.53607 | $0.55325 | $0.53607 | $0.55325 | +3.16% | |
| $0.55341 | $0.57153 | $0.55341 | $0.57153 | +3.30% | |
| $0.57178 | $0.57178 | $0.55723 | $0.55723 | −2.50% | |
| $0.55714 | $0.59934 | $0.55714 | $0.59934 | +7.56% | |
| $0.59753 | $0.61435 | $0.59753 | $0.61435 | +2.50% | |
| $0.61457 | $0.65365 | $0.61457 | $0.65365 | +6.40% | |
| $0.65233 | $0.65233 | $0.62259 | $0.62259 | −4.75% | |
| $0.62606 | $0.62606 | $0.58142 | $0.58142 | −6.61% | |
| $0.58136 | $0.60738 | $0.58136 | $0.60738 | +4.46% | |
| $0.60689 | $0.63663 | $0.60689 | $0.63663 | +4.82% | |
| $0.63626 | $0.63626 | $0.6072 | $0.6072 | −4.62% | |
| $0.60726 | $0.60726 | $0.54734 | $0.54734 | −9.86% | |
| $0.54655 | $0.59522 | $0.54655 | $0.59522 | +8.75% | |
| $0.59551 | $0.59551 | $0.57378 | $0.57378 | −3.60% | |
| $0.57369 | $0.59104 | $0.57369 | $0.59104 | +3.01% | |
| $0.59104 | $0.59104 | $0.57546 | $0.57546 | −2.64% | |
| $0.57544 | $0.58063 | $0.57544 | $0.58063 | +0.90% | |
| $0.58082 | $0.58557 | $0.58082 | $0.58557 | +0.85% | |
| $0.58557 | $0.58557 | $0.57119 | $0.57119 | −2.46% |
June
+50.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.57107 | $0.5754 | $0.57107 | $0.5754 | +0.74% | |
| $0.57546 | $0.57546 | $0.56645 | $0.56645 | −1.56% | |
| $0.56643 | $0.58786 | $0.56643 | $0.58786 | +3.78% | |
| $0.58786 | $0.58786 | $0.58477 | $0.58477 | −0.53% | |
| $0.58483 | $0.6583 | $0.58483 | $0.6583 | +12.58% | |
| $0.65865 | $0.65865 | $0.62462 | $0.62462 | −5.12% | |
| $0.62471 | $0.62471 | $0.61299 | $0.61299 | −1.86% | |
| $0.61299 | $0.66897 | $0.61299 | $0.66897 | +9.13% | |
| $0.66829 | $0.66829 | $0.65744 | $0.65744 | −1.72% | |
| $0.65754 | $0.65754 | $0.64282 | $0.64282 | −2.22% | |
| $0.64392 | $0.64392 | $0.5699 | $0.5699 | −11.34% | |
| $0.57181 | $0.59381 | $0.57181 | $0.59381 | +4.20% | |
| $0.59433 | $0.61077 | $0.59433 | $0.61077 | +2.86% | |
| $0.61081 | $0.61081 | $0.58425 | $0.58425 | −4.34% | |
| $0.58406 | $0.58406 | $0.57038 | $0.57038 | −2.37% | |
| $0.57028 | $0.58432 | $0.57028 | $0.58432 | +2.44% | |
| $0.58465 | $0.58465 | $0.58446 | $0.58446 | +0.02% | |
| $0.58445 | $0.62207 | $0.58445 | $0.62207 | +6.44% | |
| $0.62019 | $0.6865 | $0.62019 | $0.6865 | +10.36% | |
| $0.68701 | $0.68701 | $0.64873 | $0.64873 | −5.50% | |
| $0.64819 | $0.67356 | $0.64819 | $0.67356 | +3.83% | |
| $0.67353 | $0.72927 | $0.67353 | $0.72927 | +8.27% | |
| $0.73175 | $0.73175 | $0.70792 | $0.70792 | −2.93% | |
| $0.70811 | $0.73475 | $0.70811 | $0.73475 | +3.79% | |
| $0.73682 | $0.73682 | $0.71454 | $0.71454 | −2.75% | |
| $0.71453 | $0.73766 | $0.71453 | $0.73766 | +3.24% | |
| $0.7383 | $0.7383 | $0.71283 | $0.71283 | −3.37% | |
| $0.71279 | $0.79846 | $0.71279 | $0.79846 | +12.01% | |
| $0.79808 | $0.85438 | $0.79808 | $0.85438 | +7.00% | |
| $0.85254 | $0.86019 | $0.85254 | $0.86019 | +0.68% |
July
+78.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.85912 | $0.85912 | $0.83196 | $0.83196 | −3.28% | |
| $0.83176 | $0.83176 | $0.77703 | $0.77703 | −6.60% | |
| $0.77403 | $0.77403 | $0.76872 | $0.76872 | −1.07% | |
| $0.76945 | $0.78121 | $0.76945 | $0.78121 | +1.63% | |
| $0.78128 | $0.78128 | $0.6928 | $0.6928 | −11.32% | |
| $0.69279 | $0.71028 | $0.69279 | $0.71028 | +2.52% | |
| $0.71014 | $0.75303 | $0.71014 | $0.75303 | +6.02% | |
| $0.75266 | $0.79364 | $0.75266 | $0.79364 | +5.39% | |
| $0.79722 | $0.84815 | $0.79722 | $0.84815 | +6.87% | |
| $0.84851 | $0.91184 | $0.84851 | $0.91184 | +7.51% | |
| $0.91328 | $0.92255 | $0.91328 | $0.92255 | +1.17% | |
| $0.9225 | $1.02 | $0.9225 | $1.02 | +10.27% | |
| $1.02 | $1.17 | $1.02 | $1.17 | +15.16% | |
| $1.18 | $1.18 | $1.15 | $1.15 | −2.09% | |
| $1.15 | $1.28 | $1.15 | $1.28 | +11.62% | |
| $1.29 | $1.29 | $0.87223 | $0.87223 | −31.88% | |
| $0.87228 | $0.97819 | $0.87228 | $0.97819 | +12.15% | |
| $0.97814 | $0.97814 | $0.97014 | $0.97014 | −0.82% | |
| $0.96463 | $0.96463 | $0.92483 | $0.92483 | −4.67% | |
| $0.92488 | $0.92488 | $0.87569 | $0.87569 | −5.31% | |
| $0.8712 | $0.98019 | $0.8712 | $0.98019 | +11.93% | |
| $0.97593 | $1.04 | $0.97593 | $1.04 | +6.60% | |
| $1.04 | $1.05 | $1.04 | $1.05 | +0.57% | |
| $1.05 | $1.05 | $0.99799 | $0.99799 | −5.02% | |
| $0.99808 | $1.26 | $0.99808 | $1.26 | +25.79% | |
| $1.25 | $1.57 | $1.25 | $1.57 | +24.97% | |
| $1.57 | $1.79 | $1.57 | $1.79 | +14.12% | |
| $1.80 | $1.80 | $1.79 | $1.79 | −0.21% | |
| $1.79 | $1.79 | $1.66 | $1.66 | −6.90% | |
| $1.66 | $1.68 | $1.66 | $1.68 | +1.30% | |
| $1.68 | $1.68 | $1.53 | $1.53 | −9.11% |
August
+209.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.53 | $1.54 | $1.53 | $1.54 | +0.33% | |
| $1.54 | $1.74 | $1.54 | $1.74 | +13.06% | |
| $1.74 | $1.79 | $1.74 | $1.79 | +3.03% | |
| $1.79 | $1.87 | $1.79 | $1.87 | +4.63% | |
| $1.87 | $1.87 | $1.75 | $1.75 | −6.64% | |
| $1.75 | $2.19 | $1.75 | $2.19 | +25.39% | |
| $2.19 | $2.19 | $2.08 | $2.08 | −5.04% | |
| $2.08 | $2.47 | $2.08 | $2.47 | +18.80% | |
| $2.48 | $2.66 | $2.48 | $2.66 | +7.39% | |
| $2.66 | $3.13 | $2.66 | $3.13 | +17.79% | |
| $3.13 | $3.29 | $3.13 | $3.29 | +5.07% | |
| $3.30 | $3.75 | $3.30 | $3.75 | +14.18% | |
| $3.75 | $3.75 | $3.73 | $3.73 | −0.68% | |
| $3.73 | $3.73 | $3.42 | $3.42 | −8.31% | |
| $3.42 | $3.42 | $3.17 | $3.17 | −7.14% | |
| $3.17 | $3.38 | $3.17 | $3.38 | +6.46% | |
| $3.38 | $3.38 | $3.11 | $3.11 | −7.94% | |
| $3.11 | $3.35 | $3.11 | $3.35 | +7.60% | |
| $3.34 | $3.34 | $2.90 | $2.90 | −13.38% | |
| $2.90 | $3.21 | $2.90 | $3.21 | +10.67% | |
| $3.20 | $3.20 | $2.93 | $2.93 | −8.73% | |
| $2.92 | $3.02 | $2.92 | $3.02 | +3.04% | |
| $3.02 | $3.25 | $3.02 | $3.25 | +7.81% | |
| $3.26 | $3.34 | $3.26 | $3.34 | +2.65% | |
| $3.34 | $3.34 | $3.25 | $3.25 | −2.54% | |
| $3.25 | $3.56 | $3.25 | $3.56 | +9.26% | |
| $3.56 | $3.56 | $3.45 | $3.45 | −2.98% | |
| $3.45 | $4.01 | $3.45 | $4.01 | +16.22% | |
| $4.02 | $4.02 | $3.96 | $3.96 | −1.30% | |
| $3.96 | $4.42 | $3.96 | $4.42 | +11.68% | |
| $4.42 | $4.74 | $4.42 | $4.74 | +7.31% |
September
−38.93%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.74 | $4.74 | $4.33 | $4.33 | −8.74% | |
| $4.32 | $4.32 | $4.17 | $4.17 | −3.67% | |
| $4.17 | $4.17 | $3.49 | $3.49 | −16.24% | |
| $3.50 | $3.54 | $3.50 | $3.54 | +1.27% | |
| $3.53 | $3.53 | $2.61 | $2.61 | −26.09% | |
| $2.61 | $3.09 | $2.61 | $3.09 | +18.14% | |
| $3.09 | $3.09 | $2.93 | $2.93 | −5.04% | |
| $2.93 | $2.93 | $2.47 | $2.47 | −15.92% | |
| $2.47 | $3.61 | $2.47 | $3.61 | +46.46% | |
| $3.60 | $3.60 | $3.48 | $3.48 | −3.67% | |
| $3.47 | $3.47 | $3.40 | $3.40 | −2.24% | |
| $3.40 | $3.40 | $3.34 | $3.34 | −1.91% | |
| $3.34 | $3.34 | $3.26 | $3.26 | −2.19% | |
| $3.26 | $3.26 | $3.26 | $3.26 | +0.03% | |
| $3.26 | $3.26 | $2.93 | $2.93 | −10.13% | |
| $2.93 | $2.93 | $2.54 | $2.54 | −13.58% | |
| $2.53 | $2.88 | $2.53 | $2.88 | +13.72% | |
| $2.88 | $3.11 | $2.88 | $3.11 | +7.98% | |
| $3.11 | $3.11 | $3.02 | $3.02 | −2.82% | |
| $3.02 | $3.02 | $2.86 | $2.86 | −5.29% | |
| $2.86 | $3.04 | $2.47 | $2.77 | −3.41% | |
| $2.76 | $3.01 | $2.65 | $2.91 | +5.10% | |
| $2.92 | $3.09 | $2.70 | $2.85 | −1.84% | |
| $2.85 | $3.26 | $2.78 | $3.14 | +10.11% | |
| $3.14 | $3.28 | $2.90 | $3.19 | +1.60% | |
| $3.19 | $3.25 | $3.03 | $3.13 | −2.04% | |
| $3.13 | $3.19 | $2.98 | $3.16 | +0.93% | |
| $3.16 | $3.21 | $2.91 | $2.96 | −6.27% | |
| $2.95 | $3.03 | $2.87 | $2.95 | −0.32% | |
| $2.94 | $2.98 | $2.82 | $2.90 | −1.82% |
October
−46.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.88 | $2.92 | $2.75 | $2.86 | −1.15% | |
| $2.86 | $2.88 | $2.42 | $2.62 | −8.62% | |
| $2.62 | $2.67 | $2.54 | $2.55 | −2.66% | |
| $2.54 | $2.58 | $2.42 | $2.53 | −0.86% | |
| $2.53 | $2.68 | $2.46 | $2.65 | +4.99% | |
| $2.65 | $2.66 | $2.13 | $2.16 | −18.64% | |
| $2.16 | $2.40 | $2.08 | $2.30 | +6.41% | |
| $2.30 | $2.45 | $2.02 | $2.37 | +3.12% | |
| $2.36 | $2.62 | $2.31 | $2.55 | +7.55% | |
| $2.53 | $2.60 | $2.39 | $2.40 | −5.53% | |
| $2.39 | $2.45 | $2.34 | $2.42 | +0.47% | |
| $2.42 | $2.70 | $2.41 | $2.58 | +6.64% | |
| $2.57 | $2.58 | $2.34 | $2.40 | −6.74% | |
| $2.41 | $2.44 | $2.24 | $2.31 | −3.86% | |
| $2.31 | $2.34 | $2.19 | $2.26 | −2.00% | |
| $2.26 | $2.26 | $2.10 | $2.14 | −5.49% | |
| $2.14 | $2.24 | $2.11 | $2.20 | +2.93% | |
| $2.20 | $2.25 | $2.17 | $2.21 | +0.45% | |
| $2.21 | $2.21 | $2.05 | $2.05 | −7.14% | |
| $2.05 | $2.10 | $1.84 | $1.89 | −8.13% | |
| $1.89 | $2.10 | $1.82 | $1.88 | −0.17% | |
| $1.88 | $2.10 | $1.86 | $1.96 | +3.97% | |
| $1.96 | $1.99 | $1.84 | $1.95 | −0.23% | |
| $1.96 | $1.97 | $1.87 | $1.91 | −2.43% | |
| $1.91 | $1.95 | $1.75 | $1.79 | −6.07% | |
| $1.79 | $1.86 | $1.62 | $1.68 | −6.22% | |
| $1.68 | $1.75 | $1.59 | $1.71 | +1.82% | |
| $1.71 | $1.72 | $0.8804 | $1.49 | −12.66% | |
| $1.33 | $1.56 | $1.28 | $1.42 | −4.86% | |
| $1.42 | $1.47 | $1.32 | $1.43 | +0.89% | |
| $1.43 | $1.54 | $1.42 | $1.53 | +7.03% |
November
+27.82%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.54 | $1.63 | $1.49 | $1.60 | +4.18% | |
| $1.60 | $1.63 | $1.46 | $1.47 | −8.26% | |
| $1.47 | $1.48 | $1.40 | $1.41 | −4.16% | |
| $1.41 | $1.41 | $1.27 | $1.39 | −1.09% | |
| $1.39 | $1.50 | $1.29 | $1.40 | +0.70% | |
| $1.40 | $1.94 | $1.39 | $1.92 | +36.75% | |
| $1.92 | $2.47 | $1.83 | $2.03 | +5.78% | |
| $2.03 | $2.28 | $1.97 | $2.16 | +6.52% | |
| $2.16 | $2.19 | $1.95 | $2.02 | −6.39% | |
| $2.02 | $2.30 | $2.01 | $2.23 | +10.55% | |
| $2.24 | $2.27 | $1.96 | $2.00 | −10.66% | |
| $2.00 | $2.05 | $1.82 | $1.90 | −4.79% | |
| $1.90 | $2.12 | $1.89 | $2.02 | +6.19% | |
| $2.02 | $2.04 | $1.86 | $1.91 | −5.35% | |
| $1.91 | $2.20 | $1.91 | $2.03 | +6.35% | |
| $2.03 | $2.37 | $1.98 | $2.26 | +11.13% | |
| $2.26 | $2.33 | $2.12 | $2.19 | −2.72% | |
| $2.19 | $2.22 | $2.00 | $2.10 | −4.43% | |
| $2.10 | $2.17 | $2.01 | $2.07 | −1.20% | |
| $2.07 | $2.23 | $2.05 | $2.10 | +1.17% | |
| $2.09 | $2.50 | $2.04 | $2.38 | +13.33% | |
| $2.38 | $2.41 | $2.04 | $2.15 | −9.70% | |
| $2.15 | $2.35 | $2.12 | $2.27 | +5.99% | |
| $2.27 | $2.47 | $2.14 | $2.26 | −0.58% | |
| $2.26 | $2.48 | $2.17 | $2.26 | +0.08% | |
| $2.26 | $2.30 | $1.72 | $1.90 | −16.24% | |
| $1.90 | $2.01 | $1.76 | $1.85 | −2.38% | |
| $1.85 | $2.06 | $1.79 | $1.88 | +1.78% | |
| $1.88 | $1.94 | $1.84 | $1.91 | +1.29% | |
| $1.92 | $2.01 | $1.91 | $1.97 | +3.18% |
December
−23.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.96 | $2.16 | $1.91 | $1.97 | +0.19% | |
| $1.97 | $2.19 | $1.94 | $2.12 | +7.28% | |
| $2.11 | $2.22 | $2.08 | $2.09 | −1.04% | |
| $2.09 | $2.11 | $1.83 | $1.85 | −11.54% | |
| $1.85 | $2.00 | $1.82 | $1.97 | +6.64% | |
| $1.97 | $1.99 | $1.80 | $1.85 | −6.30% | |
| $1.85 | $1.89 | $1.80 | $1.83 | −1.17% | |
| $1.83 | $1.83 | $1.64 | $1.67 | −8.86% | |
| $1.67 | $1.67 | $1.50 | $1.66 | −0.42% | |
| $1.66 | $1.66 | $1.54 | $1.57 | −5.45% | |
| $1.57 | $1.61 | $1.43 | $1.44 | −8.27% | |
| $1.44 | $1.54 | $1.43 | $1.49 | +3.21% | |
| $1.49 | $1.68 | $1.45 | $1.57 | +5.35% | |
| $1.56 | $1.62 | $1.52 | $1.59 | +1.42% | |
| $1.59 | $1.80 | $1.58 | $1.75 | +10.52% | |
| $1.75 | $1.79 | $1.60 | $1.78 | +1.55% | |
| $1.78 | $1.80 | $1.64 | $1.68 | −5.97% | |
| $1.67 | $1.70 | $1.63 | $1.70 | +1.24% | |
| $1.69 | $1.76 | $1.66 | $1.67 | −1.79% | |
| $1.67 | $1.68 | $1.52 | $1.56 | −6.22% | |
| $1.56 | $1.62 | $1.49 | $1.54 | −1.61% | |
| $1.54 | $1.59 | $1.47 | $1.49 | −3.03% | |
| $1.49 | $1.51 | $1.06 | $1.21 | −18.86% | |
| $1.21 | $1.38 | $1.16 | $1.36 | +12.54% | |
| $1.36 | $1.45 | $1.34 | $1.44 | +6.07% | |
| $1.44 | $1.44 | $1.31 | $1.32 | −8.34% | |
| $1.32 | $1.42 | $1.26 | $1.31 | −1.21% | |
| $1.31 | $1.52 | $1.29 | $1.52 | +16.20% | |
| $1.51 | $1.73 | $1.43 | $1.67 | +9.98% | |
| $1.67 | $1.69 | $1.52 | $1.53 | −8.24% | |
| $1.53 | $1.55 | $1.42 | $1.51 | −1.56% |
Understanding
Solana Returns in 2020
Where it stands today
Solana rose 592.52% from 10 Apr 2020, its first day on record, when it opened at $0.21785, to $1.51 at the last recorded close of 2020 as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2020. Reading for .