STELLAR RETURNS IN 2020
How did Stellar perform in 2020?
See the year, then look closer at any month.
- Opened
- $0.044841
- Highest price
- $0.23179
- Lowest price
- $0.032324
- Closed
- $0.12762
- Year return
- +184.60%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2020.
Open a month for its daily prices.
January
+35.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.044841 | $0.04522 | $0.044841 | $0.04522 | +0.88% | |
| $0.045207 | $0.045207 | $0.043558 | $0.043558 | −3.68% | |
| $0.043577 | $0.04563 | $0.043577 | $0.04563 | +4.76% | |
| $0.045653 | $0.045653 | $0.045578 | $0.045578 | −0.11% | |
| $0.045635 | $0.045635 | $0.045431 | $0.045431 | −0.32% | |
| $0.045424 | $0.050484 | $0.045424 | $0.050484 | +11.12% | |
| $0.050452 | $0.050452 | $0.048349 | $0.048349 | −4.23% | |
| $0.048411 | $0.048411 | $0.047657 | $0.047657 | −1.43% | |
| $0.047707 | $0.047707 | $0.04709 | $0.04709 | −1.19% | |
| $0.04709 | $0.04812 | $0.04709 | $0.04812 | +2.19% | |
| $0.048125 | $0.04824 | $0.048125 | $0.04824 | +0.25% | |
| $0.048193 | $0.049016 | $0.048193 | $0.049016 | +1.61% | |
| $0.049016 | $0.049016 | $0.048154 | $0.048154 | −1.76% | |
| $0.048115 | $0.052789 | $0.048115 | $0.052789 | +9.63% | |
| $0.052745 | $0.054736 | $0.052745 | $0.054736 | +3.69% | |
| $0.054741 | $0.054741 | $0.053612 | $0.053612 | −2.05% | |
| $0.053614 | $0.06078 | $0.053614 | $0.06078 | +13.37% | |
| $0.060869 | $0.061493 | $0.060869 | $0.061493 | +1.17% | |
| $0.061447 | $0.061447 | $0.060027 | $0.060027 | −2.38% | |
| $0.059989 | $0.062651 | $0.059989 | $0.062651 | +4.37% | |
| $0.062697 | $0.062756 | $0.062697 | $0.062756 | +0.17% | |
| $0.062776 | $0.062776 | $0.06122 | $0.06122 | −2.45% | |
| $0.061226 | $0.061226 | $0.058092 | $0.058092 | −5.11% | |
| $0.058176 | $0.058176 | $0.05705 | $0.05705 | −1.79% | |
| $0.057079 | $0.057079 | $0.055926 | $0.055926 | −1.97% | |
| $0.056 | $0.05834 | $0.056 | $0.05834 | +4.32% | |
| $0.058357 | $0.059597 | $0.058357 | $0.059597 | +2.15% | |
| $0.059597 | $0.060811 | $0.059597 | $0.060811 | +2.04% | |
| $0.060695 | $0.060745 | $0.060695 | $0.060745 | −0.11% | |
| $0.060788 | $0.062798 | $0.060788 | $0.062798 | +3.38% | |
| $0.062774 | $0.062774 | $0.060546 | $0.060546 | −3.59% |
February
−6.10%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.060512 | $0.062205 | $0.060512 | $0.062205 | +2.74% | |
| $0.062158 | $0.0634 | $0.062158 | $0.0634 | +1.92% | |
| $0.063432 | $0.064288 | $0.063432 | $0.064288 | +1.40% | |
| $0.064214 | $0.066236 | $0.064214 | $0.066236 | +3.03% | |
| $0.066205 | $0.06903 | $0.066205 | $0.06903 | +4.22% | |
| $0.069074 | $0.071156 | $0.069074 | $0.071156 | +3.08% | |
| $0.071156 | $0.071914 | $0.071156 | $0.071914 | +1.07% | |
| $0.071963 | $0.071963 | $0.070923 | $0.070923 | −1.38% | |
| $0.070886 | $0.073313 | $0.070886 | $0.073313 | +3.37% | |
| $0.073313 | $0.073313 | $0.070532 | $0.070532 | −3.79% | |
| $0.070539 | $0.074181 | $0.070539 | $0.074181 | +5.17% | |
| $0.074185 | $0.080074 | $0.074185 | $0.080074 | +7.94% | |
| $0.080126 | $0.083271 | $0.080126 | $0.083271 | +3.99% | |
| $0.083371 | $0.086716 | $0.083371 | $0.086716 | +4.14% | |
| $0.086716 | $0.086716 | $0.078946 | $0.078946 | −8.96% | |
| $0.078916 | $0.078916 | $0.074381 | $0.074381 | −5.78% | |
| $0.074389 | $0.074389 | $0.072773 | $0.072773 | −2.16% | |
| $0.072796 | $0.076015 | $0.072796 | $0.076015 | +4.45% | |
| $0.076077 | $0.076077 | $0.069949 | $0.069949 | −7.98% | |
| $0.069938 | $0.070398 | $0.069938 | $0.070398 | +0.64% | |
| $0.070494 | $0.071059 | $0.070494 | $0.071059 | +0.94% | |
| $0.070962 | $0.070962 | $0.070418 | $0.070418 | −0.90% | |
| $0.070258 | $0.073088 | $0.070258 | $0.073088 | +3.79% | |
| $0.073088 | $0.073088 | $0.0691 | $0.0691 | −5.46% | |
| $0.069065 | $0.069065 | $0.064103 | $0.064103 | −7.23% | |
| $0.064057 | $0.064057 | $0.058666 | $0.058666 | −8.48% | |
| $0.058577 | $0.060325 | $0.058577 | $0.060325 | +2.83% | |
| $0.06037 | $0.06037 | $0.058497 | $0.058497 | −3.03% | |
| $0.058419 | $0.058419 | $0.056821 | $0.056821 | −2.87% |
March
−28.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.056856 | $0.056856 | $0.055787 | $0.055787 | −1.82% | |
| $0.055805 | $0.059687 | $0.055805 | $0.059687 | +6.99% | |
| $0.059685 | $0.059685 | $0.058113 | $0.058113 | −2.64% | |
| $0.058157 | $0.058639 | $0.058157 | $0.058639 | +0.91% | |
| $0.058611 | $0.05971 | $0.058611 | $0.05971 | +1.83% | |
| $0.059639 | $0.061398 | $0.059639 | $0.061398 | +2.83% | |
| $0.061399 | $0.061399 | $0.058323 | $0.058323 | −5.01% | |
| $0.058347 | $0.058347 | $0.049695 | $0.049695 | −14.79% | |
| $0.049701 | $0.052433 | $0.049701 | $0.052433 | +5.51% | |
| $0.052433 | $0.052433 | $0.052026 | $0.052026 | −0.78% | |
| $0.051986 | $0.051986 | $0.050384 | $0.050384 | −3.16% | |
| $0.050396 | $0.050396 | $0.032324 | $0.032324 | −35.84% | |
| $0.032372 | $0.039765 | $0.032372 | $0.039765 | +23.02% | |
| $0.039876 | $0.039876 | $0.036686 | $0.036686 | −7.74% | |
| $0.036707 | $0.037821 | $0.036707 | $0.037821 | +3.09% | |
| $0.037872 | $0.037872 | $0.035319 | $0.035319 | −6.62% | |
| $0.035316 | $0.037237 | $0.035316 | $0.037237 | +5.43% | |
| $0.037231 | $0.037231 | $0.036991 | $0.036991 | −0.66% | |
| $0.036985 | $0.041384 | $0.036985 | $0.041384 | +11.88% | |
| $0.041393 | $0.041393 | $0.039975 | $0.039975 | −3.40% | |
| $0.040002 | $0.040002 | $0.039575 | $0.039575 | −1.00% | |
| $0.03961 | $0.03961 | $0.036732 | $0.036732 | −7.18% | |
| $0.036788 | $0.03936 | $0.036788 | $0.03936 | +7.15% | |
| $0.03933 | $0.040437 | $0.03933 | $0.040437 | +2.74% | |
| $0.040434 | $0.040578 | $0.040434 | $0.040578 | +0.35% | |
| $0.040548 | $0.04295 | $0.040548 | $0.04295 | +5.85% | |
| $0.042955 | $0.042955 | $0.040427 | $0.040427 | −5.87% | |
| $0.040491 | $0.040491 | $0.039994 | $0.039994 | −1.07% | |
| $0.040088 | $0.040088 | $0.037745 | $0.037745 | −5.62% | |
| $0.037718 | $0.040034 | $0.037718 | $0.040034 | +6.06% | |
| $0.040099 | $0.040708 | $0.040099 | $0.040708 | +1.68% |
April
+65.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.040755 | $0.040851 | $0.040755 | $0.040851 | +0.35% | |
| $0.040827 | $0.041231 | $0.040827 | $0.041231 | +0.93% | |
| $0.041206 | $0.041338 | $0.041206 | $0.041338 | +0.26% | |
| $0.041457 | $0.041848 | $0.041457 | $0.041848 | +1.23% | |
| $0.041849 | $0.043455 | $0.041849 | $0.043455 | +3.84% | |
| $0.0435 | $0.049846 | $0.0435 | $0.049846 | +14.71% | |
| $0.049864 | $0.049864 | $0.048411 | $0.048411 | −2.88% | |
| $0.048411 | $0.051329 | $0.048411 | $0.051329 | +6.03% | |
| $0.05141 | $0.052003 | $0.05141 | $0.052003 | +1.31% | |
| $0.052076 | $0.052076 | $0.047717 | $0.047717 | −8.24% | |
| $0.047732 | $0.049783 | $0.047732 | $0.049783 | +4.33% | |
| $0.049747 | $0.049747 | $0.048898 | $0.048898 | −1.78% | |
| $0.048933 | $0.048933 | $0.048187 | $0.048187 | −1.45% | |
| $0.048185 | $0.048185 | $0.048146 | $0.048146 | −0.09% | |
| $0.048047 | $0.048047 | $0.046086 | $0.046086 | −4.28% | |
| $0.046085 | $0.049144 | $0.046085 | $0.049144 | +6.64% | |
| $0.04919 | $0.04919 | $0.048631 | $0.048631 | −1.04% | |
| $0.048698 | $0.050609 | $0.048698 | $0.050609 | +4.07% | |
| $0.05061 | $0.05061 | $0.048832 | $0.048832 | −3.51% | |
| $0.048863 | $0.049576 | $0.048863 | $0.049576 | +1.52% | |
| $0.049456 | $0.050911 | $0.049456 | $0.050911 | +2.69% | |
| $0.050968 | $0.055056 | $0.050968 | $0.055056 | +8.14% | |
| $0.055056 | $0.062081 | $0.055056 | $0.062081 | +12.76% | |
| $0.062188 | $0.062188 | $0.061168 | $0.061168 | −1.47% | |
| $0.061244 | $0.061823 | $0.061244 | $0.061823 | +1.07% | |
| $0.061897 | $0.061936 | $0.061897 | $0.061936 | +0.18% | |
| $0.061954 | $0.067304 | $0.061954 | $0.067304 | +8.67% | |
| $0.067319 | $0.068564 | $0.067319 | $0.068564 | +1.87% | |
| $0.068535 | $0.072255 | $0.068535 | $0.072255 | +5.38% | |
| $0.072253 | $0.072253 | $0.067469 | $0.067469 | −6.62% |
May
+4.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.067427 | $0.072966 | $0.067427 | $0.072966 | +8.15% | |
| $0.072964 | $0.075505 | $0.072964 | $0.075505 | +3.48% | |
| $0.075547 | $0.075547 | $0.073003 | $0.073003 | −3.31% | |
| $0.072948 | $0.073327 | $0.072948 | $0.073327 | +0.44% | |
| $0.073392 | $0.073392 | $0.072157 | $0.072157 | −1.60% | |
| $0.07211 | $0.07211 | $0.069766 | $0.069766 | −3.31% | |
| $0.069726 | $0.072151 | $0.069726 | $0.072151 | +3.42% | |
| $0.072102 | $0.072574 | $0.072102 | $0.072574 | +0.59% | |
| $0.072554 | $0.072554 | $0.071308 | $0.071308 | −1.74% | |
| $0.071298 | $0.071298 | $0.064139 | $0.064139 | −10.05% | |
| $0.064008 | $0.064008 | $0.062409 | $0.062409 | −2.70% | |
| $0.062412 | $0.070176 | $0.062412 | $0.070176 | +12.45% | |
| $0.070203 | $0.070203 | $0.069936 | $0.069936 | −0.34% | |
| $0.069956 | $0.069956 | $0.069287 | $0.069287 | −0.93% | |
| $0.069294 | $0.069294 | $0.067151 | $0.067151 | −3.08% | |
| $0.06729 | $0.068115 | $0.06729 | $0.068115 | +1.44% | |
| $0.068054 | $0.068809 | $0.068054 | $0.068809 | +1.02% | |
| $0.068716 | $0.070211 | $0.068716 | $0.070211 | +2.04% | |
| $0.070167 | $0.070167 | $0.069731 | $0.069731 | −0.68% | |
| $0.069655 | $0.071002 | $0.069655 | $0.071002 | +1.82% | |
| $0.070946 | $0.070946 | $0.06654 | $0.06654 | −6.28% | |
| $0.066536 | $0.068092 | $0.066536 | $0.068092 | +2.33% | |
| $0.068138 | $0.068138 | $0.067247 | $0.067247 | −1.24% | |
| $0.067198 | $0.067198 | $0.063906 | $0.063906 | −4.97% | |
| $0.063982 | $0.06617 | $0.063982 | $0.06617 | +3.54% | |
| $0.066173 | $0.066173 | $0.064982 | $0.064982 | −1.80% | |
| $0.064971 | $0.066101 | $0.064971 | $0.066101 | +1.72% | |
| $0.066055 | $0.069095 | $0.066055 | $0.069095 | +4.53% | |
| $0.069105 | $0.069105 | $0.067808 | $0.067808 | −1.86% | |
| $0.067819 | $0.072505 | $0.067819 | $0.072505 | +6.93% | |
| $0.072554 | $0.072554 | $0.070478 | $0.070478 | −2.80% |
June
−5.04%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.070475 | $0.075853 | $0.070475 | $0.075853 | +7.63% | |
| $0.075606 | $0.079446 | $0.075606 | $0.079446 | +4.74% | |
| $0.079538 | $0.082751 | $0.079538 | $0.082751 | +4.16% | |
| $0.082848 | $0.082848 | $0.082028 | $0.082028 | −0.87% | |
| $0.081939 | $0.081939 | $0.078885 | $0.078885 | −3.83% | |
| $0.078821 | $0.079769 | $0.078821 | $0.079769 | +1.12% | |
| $0.079721 | $0.079721 | $0.078768 | $0.078768 | −1.25% | |
| $0.07872 | $0.080015 | $0.07872 | $0.080015 | +1.58% | |
| $0.079966 | $0.079966 | $0.078197 | $0.078197 | −2.27% | |
| $0.07816 | $0.078869 | $0.07816 | $0.078869 | +0.86% | |
| $0.078871 | $0.078871 | $0.071134 | $0.071134 | −9.81% | |
| $0.071174 | $0.07283 | $0.071174 | $0.07283 | +2.38% | |
| $0.072837 | $0.074085 | $0.072837 | $0.074085 | +1.72% | |
| $0.07409 | $0.07409 | $0.070767 | $0.070767 | −4.48% | |
| $0.070674 | $0.071002 | $0.070674 | $0.071002 | +0.33% | |
| $0.070956 | $0.071254 | $0.070956 | $0.071254 | +0.35% | |
| $0.071307 | $0.071863 | $0.071307 | $0.071863 | +0.85% | |
| $0.071814 | $0.071814 | $0.070547 | $0.070547 | −1.83% | |
| $0.0705 | $0.0705 | $0.069479 | $0.069479 | −1.51% | |
| $0.069511 | $0.069804 | $0.069511 | $0.069804 | +0.47% | |
| $0.069806 | $0.069806 | $0.068517 | $0.068517 | −1.84% | |
| $0.068523 | $0.071862 | $0.068523 | $0.071862 | +4.88% | |
| $0.071877 | $0.071877 | $0.071119 | $0.071119 | −1.03% | |
| $0.071071 | $0.071071 | $0.068941 | $0.068941 | −3.06% | |
| $0.06899 | $0.06899 | $0.067589 | $0.067589 | −1.96% | |
| $0.067495 | $0.067495 | $0.066914 | $0.066914 | −1.00% | |
| $0.066914 | $0.066914 | $0.062714 | $0.062714 | −6.28% | |
| $0.062756 | $0.06432 | $0.062756 | $0.06432 | +2.56% | |
| $0.064319 | $0.065103 | $0.064319 | $0.065103 | +1.22% | |
| $0.065103 | $0.066924 | $0.065103 | $0.066924 | +2.80% |
July
+44.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.066926 | $0.068414 | $0.066926 | $0.068414 | +2.23% | |
| $0.068498 | $0.068498 | $0.067623 | $0.067623 | −1.16% | |
| $0.067578 | $0.067578 | $0.067013 | $0.067013 | −0.90% | |
| $0.066944 | $0.067933 | $0.066944 | $0.067933 | +1.37% | |
| $0.068023 | $0.068023 | $0.067147 | $0.067147 | −1.16% | |
| $0.067147 | $0.071719 | $0.067147 | $0.071719 | +6.81% | |
| $0.071809 | $0.073498 | $0.071809 | $0.073498 | +2.48% | |
| $0.073498 | $0.085534 | $0.073498 | $0.085534 | +16.38% | |
| $0.085393 | $0.090494 | $0.085393 | $0.090494 | +5.80% | |
| $0.090493 | $0.090493 | $0.089029 | $0.089029 | −1.62% | |
| $0.088996 | $0.09424 | $0.088996 | $0.09424 | +5.85% | |
| $0.094327 | $0.095356 | $0.094327 | $0.095356 | +1.18% | |
| $0.095359 | $0.095359 | $0.089992 | $0.089992 | −5.63% | |
| $0.090177 | $0.092129 | $0.090177 | $0.092129 | +2.37% | |
| $0.092098 | $0.094191 | $0.092098 | $0.094191 | +2.24% | |
| $0.094425 | $0.10197 | $0.094425 | $0.10197 | +8.26% | |
| $0.1023 | $0.10391 | $0.1023 | $0.10391 | +1.90% | |
| $0.10381 | $0.10381 | $0.10086 | $0.10086 | −2.94% | |
| $0.10086 | $0.10086 | $0.10012 | $0.10012 | −0.73% | |
| $0.10003 | $0.10003 | $0.094357 | $0.094357 | −5.76% | |
| $0.094266 | $0.09663 | $0.094266 | $0.09663 | +2.41% | |
| $0.096504 | $0.097464 | $0.096504 | $0.097464 | +0.86% | |
| $0.097512 | $0.098151 | $0.097512 | $0.098151 | +0.70% | |
| $0.098151 | $0.098151 | $0.095667 | $0.095667 | −2.53% | |
| $0.095533 | $0.10085 | $0.095533 | $0.10085 | +5.42% | |
| $0.1008 | $0.1008 | $0.098965 | $0.098965 | −1.87% | |
| $0.099015 | $0.099015 | $0.094712 | $0.094712 | −4.30% | |
| $0.094666 | $0.097143 | $0.094666 | $0.097143 | +2.57% | |
| $0.097133 | $0.097133 | $0.095064 | $0.095064 | −2.14% | |
| $0.095264 | $0.096288 | $0.095264 | $0.096288 | +1.29% | |
| $0.096283 | $0.096935 | $0.096283 | $0.096935 | +0.67% |
August
−0.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.096935 | $0.10762 | $0.096935 | $0.10762 | +11.02% | |
| $0.10767 | $0.10767 | $0.10285 | $0.10285 | −4.43% | |
| $0.10269 | $0.10519 | $0.10269 | $0.10519 | +2.28% | |
| $0.10519 | $0.11019 | $0.10519 | $0.11019 | +4.75% | |
| $0.11019 | $0.11019 | $0.10745 | $0.10745 | −2.49% | |
| $0.10758 | $0.10758 | $0.10625 | $0.10625 | −1.12% | |
| $0.10631 | $0.10631 | $0.10304 | $0.10304 | −3.02% | |
| $0.10305 | $0.10327 | $0.10305 | $0.10327 | +0.22% | |
| $0.10318 | $0.10508 | $0.10318 | $0.10508 | +1.75% | |
| $0.10515 | $0.10621 | $0.10515 | $0.10621 | +1.08% | |
| $0.10616 | $0.10616 | $0.099897 | $0.099897 | −5.94% | |
| $0.099997 | $0.10143 | $0.099997 | $0.10143 | +1.53% | |
| $0.10143 | $0.10143 | $0.10119 | $0.10119 | −0.24% | |
| $0.10126 | $0.10493 | $0.10126 | $0.10493 | +3.70% | |
| $0.10478 | $0.10709 | $0.10478 | $0.10709 | +2.06% | |
| $0.10712 | $0.11537 | $0.10712 | $0.11537 | +7.73% | |
| $0.11515 | $0.11515 | $0.1138 | $0.1138 | −1.36% | |
| $0.11382 | $0.11382 | $0.10819 | $0.10819 | −4.93% | |
| $0.10807 | $0.10807 | $0.10216 | $0.10216 | −5.57% | |
| $0.10205 | $0.10725 | $0.10205 | $0.10725 | +4.98% | |
| $0.1073 | $0.1073 | $0.099622 | $0.099622 | −7.11% | |
| $0.099381 | $0.10214 | $0.099381 | $0.10214 | +2.53% | |
| $0.10239 | $0.10291 | $0.10239 | $0.10291 | +0.75% | |
| $0.1028 | $0.1029 | $0.1028 | $0.1029 | −0.01% | |
| $0.10288 | $0.10288 | $0.097151 | $0.097151 | −5.59% | |
| $0.097151 | $0.098003 | $0.097151 | $0.098003 | +0.88% | |
| $0.098061 | $0.098061 | $0.093869 | $0.093869 | −4.22% | |
| $0.093816 | $0.095822 | $0.093816 | $0.095822 | +2.08% | |
| $0.095707 | $0.096294 | $0.095707 | $0.096294 | +0.49% | |
| $0.096467 | $0.098261 | $0.096467 | $0.098261 | +2.04% | |
| $0.09827 | $0.09827 | $0.096783 | $0.096783 | −1.50% |
September
−22.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.096783 | $0.098842 | $0.096783 | $0.098842 | +2.13% | |
| $0.098829 | $0.098829 | $0.092332 | $0.092332 | −6.59% | |
| $0.092274 | $0.092274 | $0.077448 | $0.077448 | −16.12% | |
| $0.077489 | $0.081317 | $0.077489 | $0.081317 | +5.00% | |
| $0.081385 | $0.081385 | $0.075287 | $0.075287 | −7.42% | |
| $0.075338 | $0.077494 | $0.075338 | $0.077494 | +2.93% | |
| $0.077496 | $0.07874 | $0.077496 | $0.07874 | +1.61% | |
| $0.078637 | $0.078637 | $0.077415 | $0.077415 | −1.68% | |
| $0.077417 | $0.078248 | $0.077417 | $0.078248 | +1.08% | |
| $0.078289 | $0.081064 | $0.078289 | $0.081064 | +3.60% | |
| $0.08106 | $0.083643 | $0.08106 | $0.083643 | +3.18% | |
| $0.083753 | $0.083753 | $0.083746 | $0.083746 | +0.12% | |
| $0.083966 | $0.083966 | $0.079932 | $0.079932 | −4.55% | |
| $0.07994 | $0.080159 | $0.07994 | $0.080159 | +0.28% | |
| $0.080092 | $0.080092 | $0.07781 | $0.07781 | −2.93% | |
| $0.077706 | $0.08001 | $0.077706 | $0.08001 | +2.83% | |
| $0.079953 | $0.080411 | $0.079953 | $0.080411 | +0.50% | |
| $0.080478 | $0.080478 | $0.078226 | $0.078226 | −2.72% | |
| $0.078017 | $0.078449 | $0.078017 | $0.078449 | +0.29% | |
| $0.078557 | $0.078557 | $0.076884 | $0.076884 | −1.99% | |
| $0.07688 | $0.0774 | $0.06899 | $0.069945 | −9.03% | |
| $0.06999 | $0.07229 | $0.06947 | $0.07167 | +2.47% | |
| $0.07167 | $0.07225 | $0.06702 | $0.0674 | −5.96% | |
| $0.06737 | $0.07085 | $0.06675 | $0.07043 | +4.50% | |
| $0.070441 | $0.07561 | $0.069108 | $0.07465 | +5.99% | |
| $0.07468 | $0.07643 | $0.072564 | $0.07385 | −1.07% | |
| $0.07384 | $0.07447 | $0.07123 | $0.07335 | −0.68% | |
| $0.07338 | $0.076003 | $0.07256 | $0.07321 | −0.19% | |
| $0.07319 | $0.07499 | $0.07208 | $0.0741 | +1.22% | |
| $0.07408 | $0.07507 | $0.0721 | $0.07489 | +1.07% |
October
+3.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07493 | $0.0763 | $0.07139 | $0.07314 | −2.34% | |
| $0.07313 | $0.07392 | $0.06894 | $0.07095 | −2.99% | |
| $0.07099 | $0.07211 | $0.07061 | $0.071018 | +0.10% | |
| $0.071002 | $0.07341 | $0.07033 | $0.07289 | +2.64% | |
| $0.07291 | $0.07408 | $0.072317 | $0.073303 | +0.57% | |
| $0.07331 | $0.075405 | $0.071622 | $0.07241 | −1.22% | |
| $0.07237 | $0.073282 | $0.07058 | $0.07232 | −0.12% | |
| $0.07231 | $0.07346 | $0.07017 | $0.07315 | +1.15% | |
| $0.07317 | $0.07584 | $0.07242 | $0.075076 | +2.63% | |
| $0.07502 | $0.07844 | $0.075004 | $0.0773 | +2.96% | |
| $0.077356 | $0.07881 | $0.07675 | $0.077132 | −0.22% | |
| $0.07716 | $0.07919 | $0.076003 | $0.07763 | +0.65% | |
| $0.0776 | $0.07762 | $0.07544 | $0.0764 | −1.58% | |
| $0.076463 | $0.0768 | $0.07363 | $0.074098 | −3.01% | |
| $0.07404 | $0.07441 | $0.071835 | $0.074039 | −0.08% | |
| $0.074077 | $0.079105 | $0.07205 | $0.07909 | +6.82% | |
| $0.079265 | $0.08382 | $0.077634 | $0.081606 | +3.18% | |
| $0.08152 | $0.082156 | $0.07917 | $0.079468 | −2.62% | |
| $0.07943 | $0.08739 | $0.079387 | $0.0852 | +7.21% | |
| $0.085189 | $0.08677 | $0.0805 | $0.080915 | −5.03% | |
| $0.08071 | $0.08641 | $0.080452 | $0.0837 | +3.44% | |
| $0.083758 | $0.0879 | $0.083691 | $0.08552 | +2.17% | |
| $0.08546 | $0.08642 | $0.08272 | $0.083795 | −2.02% | |
| $0.08361 | $0.08619 | $0.08333 | $0.08561 | +2.17% | |
| $0.08558 | $0.085822 | $0.082125 | $0.083076 | −2.96% | |
| $0.08301 | $0.084447 | $0.079856 | $0.081144 | −2.33% | |
| $0.081089 | $0.08313 | $0.08092 | $0.08177 | +0.77% | |
| $0.08181 | $0.08219 | $0.077413 | $0.078357 | −4.17% | |
| $0.078274 | $0.07892 | $0.07541 | $0.07735 | −1.29% | |
| $0.0775 | $0.078564 | $0.07424 | $0.0768 | −0.71% | |
| $0.076786 | $0.079741 | $0.076588 | $0.077697 | +1.17% |
November
+161.26%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.077681 | $0.07869 | $0.076485 | $0.078529 | +1.07% | |
| $0.078674 | $0.0795 | $0.075417 | $0.075608 | −3.72% | |
| $0.075512 | $0.07626 | $0.073144 | $0.07542 | −0.25% | |
| $0.075464 | $0.0757 | $0.07263 | $0.07456 | −1.14% | |
| $0.074612 | $0.08251 | $0.07337 | $0.08033 | +7.74% | |
| $0.08038 | $0.0854 | $0.080253 | $0.08388 | +4.42% | |
| $0.08387 | $0.08624 | $0.078 | $0.079531 | −5.18% | |
| $0.07947 | $0.08288 | $0.07879 | $0.0815 | +2.48% | |
| $0.08151 | $0.082223 | $0.07803 | $0.0797 | −2.21% | |
| $0.07973 | $0.082411 | $0.079172 | $0.07967 | −0.04% | |
| $0.079707 | $0.08216 | $0.079601 | $0.080465 | +1.00% | |
| $0.08041 | $0.081047 | $0.079012 | $0.080639 | +0.22% | |
| $0.08063 | $0.082575 | $0.07994 | $0.0824 | +2.18% | |
| $0.082508 | $0.084361 | $0.08058 | $0.08098 | −1.72% | |
| $0.08101 | $0.082193 | $0.078909 | $0.08009 | −1.10% | |
| $0.08 | $0.082741 | $0.079331 | $0.082498 | +3.01% | |
| $0.08246 | $0.08851 | $0.082359 | $0.0865 | +4.85% | |
| $0.086561 | $0.087 | $0.081789 | $0.083671 | −3.27% | |
| $0.08369 | $0.0862 | $0.08148 | $0.08401 | +0.41% | |
| $0.08403 | $0.088659 | $0.083808 | $0.08853 | +5.38% | |
| $0.08854 | $0.11 | $0.088498 | $0.109 | +23.12% | |
| $0.10899 | $0.11484 | $0.09602 | $0.10412 | −4.48% | |
| $0.10428 | $0.13305 | $0.10133 | $0.13232 | +27.08% | |
| $0.13251 | $0.1988 | $0.13073 | $0.19577 | +47.95% | |
| $0.1957 | $0.23179 | $0.18147 | $0.19307 | −1.38% | |
| $0.19284 | $0.20497 | $0.145 | $0.16835 | −12.80% | |
| $0.16838 | $0.20733 | $0.16285 | $0.20699 | +22.95% | |
| $0.20698 | $0.2209 | $0.195 | $0.20022 | −3.27% | |
| $0.20015 | $0.2033 | $0.18799 | $0.19435 | −2.93% | |
| $0.19434 | $0.20664 | $0.18908 | $0.20295 | +4.43% |
December
−37.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20294 | $0.20455 | $0.17286 | $0.18382 | −9.43% | |
| $0.1838 | $0.18834 | $0.17733 | $0.18531 | +0.81% | |
| $0.18518 | $0.18994 | $0.17977 | $0.18443 | −0.47% | |
| $0.18427 | $0.18868 | $0.1593 | $0.16164 | −12.36% | |
| $0.16152 | $0.17634 | $0.15914 | $0.1717 | +6.22% | |
| $0.17177 | $0.1802 | $0.16707 | $0.17591 | +2.45% | |
| $0.17602 | $0.17646 | $0.16441 | $0.16813 | −4.42% | |
| $0.16816 | $0.16862 | $0.14928 | $0.15264 | −9.21% | |
| $0.15255 | $0.175 | $0.13948 | $0.17205 | +12.72% | |
| $0.17212 | $0.1776 | $0.16029 | $0.16073 | −6.58% | |
| $0.1608 | $0.16452 | $0.15001 | $0.15081 | −6.17% | |
| $0.15076 | $0.165 | $0.15 | $0.15886 | +5.34% | |
| $0.1589 | $0.17988 | $0.15555 | $0.1761 | +10.85% | |
| $0.176 | $0.17851 | $0.16667 | $0.1702 | −3.35% | |
| $0.17041 | $0.17675 | $0.16454 | $0.1661 | −2.41% | |
| $0.16614 | $0.19474 | $0.15942 | $0.1935 | +16.50% | |
| $0.19332 | $0.20878 | $0.1792 | $0.18631 | −3.72% | |
| $0.18646 | $0.1899 | $0.177 | $0.1853 | −0.54% | |
| $0.18529 | $0.18797 | $0.17944 | $0.1815 | −2.05% | |
| $0.18146 | $0.18255 | $0.17374 | $0.17666 | −2.67% | |
| $0.17644 | $0.18026 | $0.1598 | $0.16521 | −6.48% | |
| $0.16527 | $0.16979 | $0.15308 | $0.16207 | −1.90% | |
| $0.16201 | $0.16201 | $0.11034 | $0.12682 | −21.75% | |
| $0.12677 | $0.1668 | $0.12301 | $0.15827 | +24.80% | |
| $0.15837 | $0.16686 | $0.148 | $0.15236 | −3.73% | |
| $0.1524 | $0.15551 | $0.14374 | $0.14675 | −3.68% | |
| $0.1467 | $0.15551 | $0.13429 | $0.14501 | −1.19% | |
| $0.14522 | $0.15468 | $0.14144 | $0.14443 | −0.40% | |
| $0.14426 | $0.14897 | $0.12788 | $0.13821 | −4.31% | |
| $0.13826 | $0.13942 | $0.1285 | $0.13175 | −4.67% | |
| $0.1318 | $0.1326 | $0.12263 | $0.12762 | −3.13% |
Understanding
Stellar Returns in 2020
Where it stands today
Stellar rose 184.60% in 2020, from $0.044841 at the year's open to $0.12762 at its last recorded close as of .
What the 2020 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2020. Reading for .