BITCOIN CASH RETURNS IN 2021
How did Bitcoin Cash perform in 2021?
See the year, then look closer at any month.
- Opened
- $342.19
- Highest price
- $1,642.00
- Lowest price
- $332.00
- Closed
- $430.20
- Year return
- +25.72%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+16.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $342.19 | $355.40 | $332.00 | $341.83 | −0.10% | |
| $341.80 | $368.84 | $334.15 | $354.45 | +3.69% | |
| $354.72 | $433.90 | $354.37 | $423.71 | +19.54% | |
| $424.33 | $464.33 | $378.89 | $405.53 | −4.29% | |
| $405.91 | $425.53 | $389.46 | $418.59 | +3.22% | |
| $419.86 | $458.46 | $411.46 | $453.69 | +8.39% | |
| $454.80 | $484.00 | $426.18 | $448.42 | −1.16% | |
| $448.66 | $454.41 | $403.22 | $437.01 | −2.54% | |
| $437.25 | $588.67 | $418.02 | $575.71 | +31.74% | |
| $577.78 | $629.79 | $548.40 | $600.41 | +4.29% | |
| $600.21 | $602.91 | $400.00 | $477.01 | −20.55% | |
| $477.00 | $510.99 | $443.26 | $451.88 | −5.27% | |
| $451.81 | $501.00 | $435.05 | $496.27 | +9.82% | |
| $496.11 | $538.89 | $483.51 | $526.97 | +6.19% | |
| $526.96 | $535.00 | $452.62 | $491.50 | −6.73% | |
| $491.62 | $515.55 | $473.42 | $489.72 | −0.36% | |
| $489.78 | $495.18 | $461.45 | $479.55 | −2.08% | |
| $479.67 | $514.51 | $469.28 | $508.79 | +6.10% | |
| $508.83 | $553.73 | $502.78 | $507.92 | −0.17% | |
| $507.21 | $518.34 | $470.01 | $497.64 | −2.02% | |
| $497.00 | $499.40 | $405.26 | $418.55 | −15.89% | |
| $418.54 | $450.48 | $391.63 | $439.95 | +5.11% | |
| $439.75 | $444.08 | $419.25 | $431.36 | −1.95% | |
| $431.19 | $449.00 | $421.64 | $439.65 | +1.92% | |
| $439.88 | $465.23 | $430.29 | $432.28 | −1.68% | |
| $432.13 | $438.61 | $413.47 | $427.59 | −1.08% | |
| $427.89 | $428.24 | $369.79 | $378.23 | −11.54% | |
| $377.83 | $414.87 | $371.00 | $404.75 | +7.01% | |
| $405.96 | $435.79 | $391.75 | $407.64 | +0.71% | |
| $407.76 | $419.59 | $392.13 | $417.02 | +2.30% | |
| $416.98 | $416.98 | $391.20 | $399.58 | −4.18% |
February
+15.17%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $399.81 | $445.30 | $389.51 | $414.65 | +3.77% | |
| $414.42 | $434.97 | $411.02 | $430.47 | +3.82% | |
| $430.62 | $450.00 | $428.70 | $446.20 | +3.65% | |
| $447.17 | $455.00 | $412.90 | $421.09 | −5.63% | |
| $421.04 | $449.00 | $417.74 | $447.74 | +6.33% | |
| $447.99 | $490.61 | $446.19 | $458.66 | +2.44% | |
| $458.37 | $464.06 | $429.68 | $445.56 | −2.86% | |
| $444.94 | $488.85 | $437.02 | $484.33 | +8.70% | |
| $484.80 | $519.79 | $473.31 | $515.74 | +6.49% | |
| $515.60 | $539.68 | $468.09 | $495.14 | −3.99% | |
| $495.08 | $542.31 | $490.61 | $529.74 | +6.99% | |
| $530.39 | $580.00 | $510.19 | $576.43 | +8.81% | |
| $577.45 | $668.60 | $541.02 | $668.27 | +15.93% | |
| $668.32 | $749.18 | $652.00 | $720.47 | +7.81% | |
| $722.16 | $773.84 | $600.00 | $714.59 | −0.82% | |
| $716.00 | $745.00 | $669.49 | $705.47 | −1.28% | |
| $705.51 | $727.54 | $675.26 | $716.45 | +1.56% | |
| $717.09 | $730.00 | $689.71 | $703.56 | −1.80% | |
| $704.17 | $743.56 | $681.26 | $719.76 | +2.30% | |
| $720.04 | $749.00 | $630.00 | $678.77 | −5.69% | |
| $678.09 | $736.54 | $665.82 | $706.28 | +4.05% | |
| $706.50 | $710.42 | $531.61 | $628.98 | −10.94% | |
| $628.99 | $632.53 | $416.67 | $516.42 | −17.90% | |
| $516.48 | $556.13 | $495.53 | $527.20 | +2.09% | |
| $527.15 | $557.55 | $493.62 | $499.67 | −5.22% | |
| $499.47 | $508.60 | $457.22 | $484.49 | −3.04% | |
| $484.51 | $502.00 | $473.81 | $483.90 | −0.12% | |
| $483.15 | $485.43 | $432.00 | $460.46 | −4.84% |
March
+17.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $460.53 | $506.35 | $458.30 | $501.50 | +8.91% | |
| $501.53 | $549.87 | $494.62 | $517.62 | +3.21% | |
| $517.19 | $555.71 | $511.50 | $521.17 | +0.69% | |
| $521.11 | $538.63 | $492.64 | $505.48 | −3.01% | |
| $505.18 | $505.83 | $472.78 | $497.40 | −1.60% | |
| $497.33 | $505.28 | $482.38 | $500.32 | +0.59% | |
| $501.32 | $518.76 | $501.32 | $516.56 | +3.25% | |
| $516.71 | $529.84 | $500.86 | $529.23 | +2.45% | |
| $529.46 | $547.53 | $523.49 | $545.48 | +3.07% | |
| $545.81 | $568.24 | $517.07 | $546.90 | +0.26% | |
| $546.42 | $564.89 | $528.50 | $550.21 | +0.61% | |
| $550.35 | $564.00 | $509.54 | $538.48 | −2.13% | |
| $538.41 | $608.83 | $521.64 | $593.83 | +10.28% | |
| $593.96 | $601.73 | $551.45 | $552.68 | −6.93% | |
| $552.10 | $568.01 | $514.56 | $523.71 | −5.24% | |
| $523.76 | $538.42 | $502.35 | $528.62 | +0.94% | |
| $528.63 | $541.69 | $511.59 | $541.41 | +2.42% | |
| $541.72 | $547.07 | $522.59 | $528.30 | −2.42% | |
| $528.45 | $551.00 | $516.99 | $532.37 | +0.77% | |
| $532.30 | $551.99 | $529.62 | $536.05 | +0.69% | |
| $536.25 | $543.26 | $515.38 | $524.38 | −2.18% | |
| $523.58 | $539.14 | $506.00 | $509.39 | −2.86% | |
| $509.16 | $532.91 | $505.54 | $510.91 | +0.30% | |
| $510.67 | $529.57 | $442.79 | $474.23 | −7.18% | |
| $473.75 | $482.43 | $451.05 | $472.89 | −0.28% | |
| $472.82 | $507.69 | $470.37 | $506.02 | +7.01% | |
| $506.68 | $509.75 | $485.40 | $500.64 | −1.06% | |
| $500.84 | $505.59 | $488.21 | $497.08 | −0.71% | |
| $497.10 | $524.15 | $491.53 | $518.42 | +4.29% | |
| $518.37 | $536.55 | $511.30 | $525.73 | +1.41% | |
| $525.86 | $545.00 | $502.63 | $541.16 | +2.93% |
April
+83.87%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $541.44 | $559.72 | $528.92 | $556.54 | +2.84% | |
| $556.66 | $598.00 | $545.25 | $580.64 | +4.33% | |
| $580.48 | $595.91 | $529.75 | $531.04 | −8.54% | |
| $530.60 | $564.17 | $521.07 | $560.78 | +5.60% | |
| $560.96 | $647.33 | $553.66 | $647.20 | +15.41% | |
| $647.71 | $673.74 | $614.96 | $662.69 | +2.39% | |
| $662.74 | $693.81 | $595.11 | $615.71 | −7.09% | |
| $615.77 | $643.70 | $610.01 | $643.33 | +4.49% | |
| $643.35 | $649.70 | $625.09 | $631.30 | −1.87% | |
| $631.56 | $681.72 | $624.37 | $673.31 | +6.65% | |
| $673.57 | $715.00 | $669.48 | $689.69 | +2.43% | |
| $689.94 | $696.32 | $652.31 | $670.62 | −2.77% | |
| $670.57 | $751.64 | $666.97 | $745.22 | +11.12% | |
| $745.06 | $845.67 | $744.88 | $814.85 | +9.34% | |
| $814.86 | $876.87 | $798.00 | $866.00 | +6.28% | |
| $866.31 | $1,176.24 | $818.00 | $1,105.03 | +27.60% | |
| $1,105.15 | $1,216.45 | $988.62 | $991.76 | −10.25% | |
| $992.11 | $1,015.50 | $806.89 | $974.03 | −1.79% | |
| $974.45 | $1,040.52 | $871.80 | $892.36 | −8.38% | |
| $892.71 | $973.21 | $828.28 | $941.90 | +5.55% | |
| $941.28 | $999.80 | $900.00 | $910.22 | −3.36% | |
| $910.29 | $971.74 | $841.23 | $853.97 | −6.18% | |
| $853.22 | $874.20 | $687.76 | $839.96 | −1.64% | |
| $839.02 | $839.21 | $749.05 | $771.63 | −8.13% | |
| $771.90 | $807.00 | $716.57 | $759.00 | −1.64% | |
| $759.61 | $850.67 | $751.95 | $849.93 | +11.98% | |
| $849.20 | $892.97 | $832.19 | $890.58 | +4.78% | |
| $890.88 | $929.00 | $853.15 | $910.34 | +2.22% | |
| $911.19 | $915.08 | $859.08 | $880.43 | −3.29% | |
| $880.38 | $1,000.83 | $869.69 | $995.52 | +13.07% |
May
−29.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $996.04 | $1,031.44 | $975.90 | $1,005.20 | +0.97% | |
| $1,005.10 | $1,011.45 | $951.62 | $973.45 | −3.16% | |
| $973.39 | $1,049.00 | $972.50 | $1,015.68 | +4.34% | |
| $1,015.87 | $1,055.00 | $932.20 | $950.89 | −6.38% | |
| $951.02 | $1,479.76 | $940.00 | $1,454.80 | +52.99% | |
| $1,453.04 | $1,604.26 | $1,271.16 | $1,508.12 | +3.67% | |
| $1,509.22 | $1,510.20 | $1,272.40 | $1,341.60 | −11.04% | |
| $1,340.15 | $1,449.56 | $1,323.55 | $1,399.02 | +4.28% | |
| $1,396.73 | $1,430.00 | $1,282.80 | $1,429.70 | +2.19% | |
| $1,429.54 | $1,571.87 | $1,198.84 | $1,321.31 | −7.58% | |
| $1,320.82 | $1,550.00 | $1,301.55 | $1,548.40 | +17.19% | |
| $1,549.90 | $1,642.00 | $1,203.00 | $1,236.46 | −20.15% | |
| $1,236.46 | $1,344.10 | $1,133.89 | $1,257.95 | +1.74% | |
| $1,257.11 | $1,362.30 | $1,225.35 | $1,297.39 | +3.14% | |
| $1,296.04 | $1,336.84 | $1,161.56 | $1,170.66 | −9.77% | |
| $1,170.85 | $1,282.00 | $1,099.01 | $1,166.87 | −0.32% | |
| $1,166.94 | $1,168.14 | $989.13 | $1,069.25 | −8.37% | |
| $1,069.29 | $1,166.99 | $1,051.75 | $1,090.70 | +2.01% | |
| $1,089.62 | $1,113.00 | $490.00 | $695.54 | −36.23% | |
| $696.14 | $864.28 | $614.28 | $818.12 | +17.62% | |
| $817.62 | $852.53 | $604.61 | $689.13 | −15.77% | |
| $688.90 | $721.76 | $600.08 | $630.12 | −8.56% | |
| $630.00 | $659.85 | $468.02 | $552.94 | −12.25% | |
| $552.94 | $760.00 | $539.19 | $753.89 | +36.34% | |
| $754.48 | $792.80 | $671.06 | $718.90 | −4.64% | |
| $720.48 | $789.12 | $707.71 | $764.34 | +6.32% | |
| $764.19 | $807.11 | $701.00 | $750.03 | −1.87% | |
| $750.06 | $761.57 | $652.67 | $688.86 | −8.16% | |
| $689.03 | $721.23 | $618.35 | $651.96 | −5.36% | |
| $652.18 | $688.61 | $616.87 | $661.66 | +1.49% | |
| $661.37 | $711.40 | $634.51 | $702.65 | +6.20% |
June
−25.01%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $702.47 | $721.27 | $668.17 | $691.13 | −1.64% | |
| $691.22 | $716.32 | $674.72 | $697.68 | +0.95% | |
| $697.68 | $735.53 | $687.89 | $718.91 | +3.04% | |
| $718.98 | $720.00 | $642.62 | $671.48 | −6.60% | |
| $670.57 | $688.93 | $634.19 | $649.31 | −3.30% | |
| $649.04 | $670.11 | $644.79 | $655.97 | +1.03% | |
| $656.23 | $670.20 | $590.78 | $596.44 | −9.08% | |
| $596.30 | $604.82 | $543.42 | $595.93 | −0.09% | |
| $595.16 | $635.33 | $566.42 | $634.00 | +6.39% | |
| $634.14 | $639.33 | $588.93 | $601.40 | −5.14% | |
| $601.97 | $611.31 | $569.70 | $577.04 | −4.05% | |
| $577.12 | $591.84 | $547.76 | $580.00 | +0.51% | |
| $580.23 | $615.49 | $558.75 | $613.77 | +5.82% | |
| $613.87 | $641.72 | $599.26 | $641.50 | +4.52% | |
| $641.69 | $650.35 | $616.47 | $627.17 | −2.23% | |
| $627.00 | $627.79 | $589.65 | $593.52 | −5.37% | |
| $593.59 | $621.00 | $583.45 | $599.02 | +0.93% | |
| $598.90 | $599.51 | $545.17 | $563.07 | −6.00% | |
| $563.26 | $581.59 | $551.44 | $552.20 | −1.93% | |
| $552.00 | $560.89 | $513.94 | $556.17 | +0.72% | |
| $556.24 | $559.88 | $454.76 | $455.70 | −18.06% | |
| $455.39 | $478.56 | $387.61 | $444.32 | −2.50% | |
| $444.48 | $485.87 | $428.34 | $472.79 | +6.41% | |
| $473.22 | $495.82 | $455.42 | $486.88 | +2.98% | |
| $487.08 | $497.48 | $449.38 | $449.42 | −7.69% | |
| $449.13 | $464.49 | $428.53 | $459.58 | +2.26% | |
| $460.00 | $478.31 | $446.86 | $477.73 | +3.95% | |
| $478.00 | $518.70 | $472.41 | $501.62 | +5.00% | |
| $501.74 | $546.93 | $499.91 | $524.01 | +4.46% | |
| $524.26 | $534.32 | $498.45 | $526.81 | +0.53% |
July
+3.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $526.80 | $526.81 | $485.69 | $496.62 | −5.73% | |
| $495.86 | $504.67 | $475.84 | $496.14 | −0.10% | |
| $495.98 | $514.72 | $487.90 | $505.26 | +1.84% | |
| $505.27 | $541.87 | $495.47 | $526.97 | +4.30% | |
| $526.48 | $527.13 | $487.20 | $504.61 | −4.24% | |
| $504.51 | $525.96 | $499.82 | $511.52 | +1.37% | |
| $511.13 | $537.74 | $505.47 | $509.35 | −0.42% | |
| $509.13 | $510.86 | $479.15 | $490.46 | −3.71% | |
| $490.24 | $510.24 | $471.22 | $504.16 | +2.79% | |
| $504.20 | $511.25 | $483.68 | $496.94 | −1.43% | |
| $497.20 | $503.73 | $489.30 | $498.11 | +0.24% | |
| $498.15 | $509.02 | $471.11 | $479.92 | −3.65% | |
| $479.45 | $484.43 | $459.82 | $465.10 | −3.09% | |
| $465.00 | $478.34 | $443.41 | $467.31 | +0.48% | |
| $467.36 | $473.76 | $443.83 | $455.75 | −2.47% | |
| $455.74 | $464.75 | $436.97 | $438.11 | −3.87% | |
| $438.12 | $446.81 | $430.15 | $436.09 | −0.46% | |
| $436.36 | $453.28 | $431.95 | $438.09 | +0.46% | |
| $438.00 | $441.37 | $413.22 | $414.94 | −5.28% | |
| $414.94 | $422.22 | $384.26 | $398.59 | −3.94% | |
| $398.67 | $435.56 | $392.23 | $430.70 | +8.06% | |
| $430.83 | $445.52 | $424.34 | $442.15 | +2.66% | |
| $442.18 | $456.12 | $431.41 | $454.97 | +2.90% | |
| $455.14 | $464.79 | $450.25 | $458.54 | +0.78% | |
| $458.71 | $459.92 | $441.63 | $455.47 | −0.67% | |
| $455.44 | $517.88 | $453.20 | $481.32 | +5.68% | |
| $481.25 | $504.10 | $467.61 | $501.96 | +4.29% | |
| $501.79 | $519.52 | $489.94 | $511.41 | +1.88% | |
| $511.66 | $547.29 | $498.77 | $538.90 | +5.38% | |
| $539.01 | $553.38 | $517.66 | $552.77 | +2.57% | |
| $553.32 | $558.00 | $537.19 | $545.98 | −1.23% |
August
+16.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $545.94 | $563.37 | $513.58 | $526.31 | −3.60% | |
| $526.46 | $567.44 | $519.75 | $543.31 | +3.23% | |
| $543.27 | $551.92 | $521.73 | $538.60 | −0.87% | |
| $538.52 | $552.60 | $524.68 | $545.66 | +1.31% | |
| $545.65 | $550.82 | $522.87 | $548.39 | +0.50% | |
| $548.86 | $561.00 | $537.05 | $557.11 | +1.59% | |
| $557.37 | $590.76 | $553.83 | $583.56 | +4.75% | |
| $583.61 | $590.01 | $555.00 | $555.67 | −4.78% | |
| $555.69 | $600.94 | $543.13 | $591.44 | +6.44% | |
| $591.32 | $606.85 | $573.47 | $592.43 | +0.17% | |
| $592.12 | $632.46 | $590.65 | $620.74 | +4.78% | |
| $620.28 | $649.86 | $592.37 | $606.21 | −2.34% | |
| $606.09 | $655.65 | $601.28 | $654.44 | +7.96% | |
| $654.77 | $693.00 | $642.55 | $692.35 | +5.79% | |
| $692.15 | $709.41 | $672.54 | $703.42 | +1.60% | |
| $703.60 | $714.78 | $673.25 | $673.58 | −4.24% | |
| $673.27 | $691.05 | $637.79 | $639.07 | −5.12% | |
| $639.13 | $655.10 | $620.04 | $632.11 | −1.09% | |
| $632.14 | $660.27 | $619.62 | $660.06 | +4.42% | |
| $659.76 | $700.32 | $652.35 | $693.99 | +5.14% | |
| $693.73 | $700.24 | $671.92 | $675.80 | −2.62% | |
| $675.86 | $689.40 | $652.85 | $672.42 | −0.50% | |
| $672.68 | $694.72 | $664.36 | $678.63 | +0.92% | |
| $678.32 | $683.68 | $633.44 | $637.44 | −6.07% | |
| $636.47 | $659.05 | $626.84 | $650.63 | +2.07% | |
| $650.64 | $656.26 | $603.93 | $606.31 | −6.81% | |
| $606.46 | $636.41 | $596.60 | $635.98 | +4.89% | |
| $635.90 | $647.07 | $622.73 | $646.60 | +1.67% | |
| $647.06 | $692.57 | $646.73 | $659.56 | +2.00% | |
| $659.74 | $665.19 | $630.39 | $632.64 | −4.08% | |
| $632.48 | $651.40 | $624.28 | $636.88 | +0.67% |
September
−21.02%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $636.65 | $657.29 | $625.60 | $655.95 | +2.99% | |
| $655.82 | $674.15 | $652.69 | $664.38 | +1.29% | |
| $664.69 | $721.70 | $651.34 | $713.64 | +7.41% | |
| $713.52 | $734.99 | $696.85 | $709.00 | −0.65% | |
| $709.58 | $767.32 | $698.71 | $764.61 | +7.84% | |
| $764.50 | $803.60 | $741.61 | $784.50 | +2.60% | |
| $784.69 | $787.61 | $583.10 | $673.40 | −14.16% | |
| $673.52 | $679.82 | $644.19 | $662.48 | −1.62% | |
| $662.80 | $673.50 | $655.43 | $661.28 | −0.18% | |
| $661.40 | $673.90 | $618.10 | $628.72 | −4.92% | |
| $628.80 | $647.89 | $625.70 | $636.25 | +1.20% | |
| $636.37 | $655.28 | $623.20 | $646.68 | +1.64% | |
| $646.60 | $661.22 | $591.40 | $614.35 | −5.00% | |
| $614.28 | $642.84 | $608.85 | $640.70 | +4.29% | |
| $640.60 | $657.05 | $632.28 | $652.69 | +1.87% | |
| $653.27 | $655.30 | $626.08 | $639.21 | −2.07% | |
| $639.21 | $647.83 | $612.78 | $621.21 | −2.82% | |
| $621.40 | $638.29 | $614.65 | $630.71 | +1.53% | |
| $630.64 | $647.43 | $602.37 | $608.93 | −3.45% | |
| $608.89 | $609.26 | $530.10 | $542.58 | −10.90% | |
| $542.50 | $552.40 | $496.83 | $504.72 | −6.98% | |
| $505.10 | $548.18 | $496.44 | $547.70 | +8.52% | |
| $547.55 | $553.80 | $532.46 | $552.70 | +0.91% | |
| $552.78 | $556.80 | $479.12 | $513.51 | −7.09% | |
| $513.74 | $523.28 | $502.14 | $517.03 | +0.69% | |
| $516.90 | $520.01 | $480.96 | $503.67 | −2.58% | |
| $503.41 | $515.24 | $487.84 | $488.26 | −3.06% | |
| $488.12 | $499.29 | $472.58 | $474.23 | −2.87% | |
| $474.00 | $498.18 | $471.38 | $484.90 | +2.25% | |
| $484.90 | $505.99 | $481.90 | $502.81 | +3.69% |
October
+18.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $502.80 | $544.69 | $500.44 | $543.74 | +8.14% | |
| $543.87 | $560.22 | $536.44 | $552.25 | +1.57% | |
| $552.08 | $579.00 | $544.87 | $571.02 | +3.40% | |
| $571.11 | $571.20 | $530.66 | $550.75 | −3.55% | |
| $550.89 | $600.06 | $548.99 | $594.53 | +7.95% | |
| $594.94 | $625.86 | $562.23 | $617.19 | +3.81% | |
| $617.19 | $636.70 | $598.07 | $611.62 | −0.90% | |
| $611.67 | $617.81 | $587.77 | $596.26 | −2.51% | |
| $596.60 | $624.50 | $591.58 | $615.27 | +3.19% | |
| $615.20 | $623.10 | $582.47 | $585.11 | −4.90% | |
| $584.50 | $618.44 | $576.70 | $601.30 | +2.77% | |
| $600.88 | $600.93 | $567.98 | $587.90 | −2.23% | |
| $587.90 | $594.73 | $571.46 | $593.41 | +0.94% | |
| $593.70 | $607.81 | $590.31 | $599.10 | +0.96% | |
| $599.10 | $636.98 | $585.67 | $625.35 | +4.38% | |
| $625.44 | $648.90 | $623.60 | $625.48 | +0.02% | |
| $625.60 | $628.64 | $589.70 | $612.41 | −2.09% | |
| $612.41 | $619.30 | $598.30 | $611.26 | −0.19% | |
| $611.34 | $624.88 | $599.40 | $618.50 | +1.18% | |
| $618.46 | $648.86 | $605.26 | $644.72 | +4.24% | |
| $644.72 | $655.88 | $621.10 | $623.40 | −3.31% | |
| $623.36 | $637.00 | $612.50 | $624.17 | +0.12% | |
| $623.93 | $637.62 | $614.76 | $629.11 | +0.79% | |
| $629.16 | $633.10 | $605.71 | $617.20 | −1.89% | |
| $617.10 | $628.47 | $614.81 | $621.39 | +0.68% | |
| $621.67 | $632.37 | $600.00 | $611.88 | −1.53% | |
| $611.94 | $619.08 | $533.20 | $548.40 | −10.37% | |
| $548.92 | $591.97 | $544.11 | $578.84 | +5.55% | |
| $579.00 | $596.63 | $574.20 | $594.80 | +2.76% | |
| $595.10 | $601.10 | $576.28 | $585.30 | −1.60% | |
| $585.31 | $604.79 | $574.20 | $596.90 | +1.98% |
November
−4.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $596.90 | $599.66 | $579.04 | $587.37 | −1.60% | |
| $587.45 | $608.89 | $582.81 | $598.43 | +1.88% | |
| $598.50 | $619.41 | $589.12 | $611.00 | +2.10% | |
| $611.22 | $613.20 | $586.20 | $595.67 | −2.51% | |
| $595.61 | $632.80 | $592.20 | $598.22 | +0.43% | |
| $597.89 | $602.63 | $577.09 | $587.88 | −1.73% | |
| $587.71 | $600.50 | $586.29 | $600.41 | +2.13% | |
| $600.90 | $643.00 | $599.41 | $638.40 | +6.33% | |
| $638.53 | $731.40 | $636.75 | $717.57 | +12.40% | |
| $717.77 | $729.16 | $644.99 | $663.19 | −7.58% | |
| $662.69 | $680.80 | $658.80 | $676.27 | +1.97% | |
| $676.04 | $684.50 | $646.82 | $668.11 | −1.21% | |
| $668.32 | $670.62 | $655.63 | $665.63 | −0.37% | |
| $665.70 | $679.41 | $657.49 | $679.31 | +2.06% | |
| $679.39 | $686.00 | $664.30 | $665.60 | −2.02% | |
| $665.42 | $665.45 | $571.00 | $598.68 | −10.05% | |
| $598.44 | $603.51 | $577.75 | $595.06 | −0.60% | |
| $595.17 | $601.90 | $543.55 | $554.43 | −6.83% | |
| $554.44 | $577.41 | $548.16 | $574.89 | +3.69% | |
| $574.73 | $588.61 | $565.15 | $584.75 | +1.72% | |
| $584.61 | $585.40 | $568.94 | $575.00 | −1.67% | |
| $574.85 | $578.36 | $547.27 | $557.19 | −3.10% | |
| $556.90 | $575.62 | $546.42 | $571.23 | +2.52% | |
| $571.18 | $620.14 | $558.67 | $618.86 | +8.34% | |
| $618.62 | $635.90 | $607.98 | $616.67 | −0.35% | |
| $617.40 | $618.63 | $541.00 | $557.30 | −9.63% | |
| $557.62 | $573.42 | $555.39 | $563.08 | +1.04% | |
| $562.56 | $569.20 | $531.44 | $568.93 | +1.04% | |
| $569.45 | $581.46 | $557.46 | $575.75 | +1.20% | |
| $576.00 | $587.52 | $557.40 | $570.40 | −0.93% |
December
−24.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $570.82 | $586.97 | $565.27 | $570.78 | +0.07% | |
| $570.47 | $574.60 | $558.63 | $561.70 | −1.59% | |
| $561.56 | $568.09 | $518.70 | $532.54 | −5.19% | |
| $532.54 | $534.73 | $344.10 | $473.70 | −11.05% | |
| $473.94 | $477.80 | $435.81 | $453.19 | −4.33% | |
| $453.20 | $480.42 | $418.80 | $474.98 | +4.81% | |
| $474.98 | $502.40 | $464.25 | $474.32 | −0.14% | |
| $474.21 | $488.24 | $464.04 | $480.84 | +1.37% | |
| $481.14 | $483.21 | $448.22 | $448.89 | −6.64% | |
| $448.80 | $468.80 | $436.96 | $438.44 | −2.33% | |
| $438.33 | $461.50 | $431.96 | $459.49 | +4.80% | |
| $459.45 | $462.50 | $442.20 | $458.03 | −0.32% | |
| $458.18 | $460.30 | $414.47 | $421.88 | −7.89% | |
| $421.90 | $441.98 | $418.74 | $436.96 | +3.57% | |
| $437.04 | $450.00 | $416.78 | $447.68 | +2.45% | |
| $447.91 | $454.22 | $437.14 | $438.30 | −2.10% | |
| $438.54 | $441.45 | $417.77 | $424.69 | −3.11% | |
| $424.61 | $439.21 | $419.28 | $435.97 | +2.66% | |
| $435.78 | $445.58 | $432.03 | $432.81 | −0.72% | |
| $432.80 | $439.79 | $419.18 | $430.28 | −0.58% | |
| $430.56 | $440.81 | $426.76 | $437.70 | +1.72% | |
| $438.02 | $446.96 | $434.81 | $438.39 | +0.16% | |
| $438.44 | $458.28 | $434.74 | $455.60 | +3.93% | |
| $455.79 | $461.20 | $449.13 | $451.80 | −0.83% | |
| $451.93 | $460.52 | $447.82 | $455.36 | +0.79% | |
| $455.15 | $455.40 | $444.80 | $451.86 | −0.77% | |
| $451.77 | $475.90 | $447.86 | $465.34 | +2.98% | |
| $465.35 | $465.41 | $437.91 | $438.89 | −5.68% | |
| $438.96 | $445.67 | $426.62 | $430.10 | −2.00% | |
| $429.90 | $437.10 | $423.83 | $431.58 | +0.34% | |
| $431.50 | $437.20 | $419.33 | $430.20 | −0.32% |
Understanding
Bitcoin Cash Returns in 2021
Where it stands today
Bitcoin Cash rose 25.72% in 2021, from $342.19 at the year's open to $430.20 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2021. Reading for .