SOLANA RETURNS IN 2021
How did Solana perform in 2021?
See the year, then look closer at any month.
- Opened
- $1.51
- Highest price
- $259.90
- Lowest price
- $1.51
- Closed
- $169.92
- Year return
- +11157.63%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+182.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.51 | $1.85 | $1.51 | $1.85 | +22.52% | |
| $1.84 | $1.84 | $1.80 | $1.80 | −2.70% | |
| $1.80 | $2.18 | $1.80 | $2.18 | +21.11% | |
| $2.19 | $2.50 | $2.19 | $2.50 | +14.68% | |
| $2.50 | $2.50 | $2.17 | $2.17 | −13.20% | |
| $2.17 | $2.17 | $1.93 | $1.93 | −11.06% | |
| $1.93 | $2.38 | $1.93 | $2.38 | +23.32% | |
| $2.38 | $3.23 | $2.38 | $3.23 | +35.71% | |
| $3.23 | $3.38 | $3.23 | $3.38 | +4.64% | |
| $3.38 | $3.45 | $3.38 | $3.45 | +2.07% | |
| $3.45 | $3.45 | $3.11 | $3.11 | −9.86% | |
| $3.11 | $3.64 | $3.11 | $3.64 | +17.04% | |
| $3.64 | $3.64 | $3.52 | $3.52 | −3.30% | |
| $3.51 | $3.51 | $3.28 | $3.28 | −6.82% | |
| $3.28 | $3.28 | $3.24 | $3.24 | −1.22% | |
| $3.25 | $3.43 | $3.25 | $3.43 | +5.86% | |
| $3.44 | $3.82 | $3.44 | $3.82 | +11.37% | |
| $3.82 | $3.82 | $3.79 | $3.79 | −0.79% | |
| $3.79 | $3.79 | $3.63 | $3.63 | −4.22% | |
| $3.63 | $3.72 | $3.63 | $3.72 | +2.48% | |
| $3.71 | $3.71 | $2.99 | $2.99 | −19.62% | |
| $2.99 | $3.33 | $2.99 | $3.33 | +11.37% | |
| $3.33 | $3.51 | $3.33 | $3.51 | +5.41% | |
| $3.51 | $3.63 | $3.51 | $3.63 | +3.42% | |
| $3.63 | $3.70 | $3.63 | $3.70 | +1.93% | |
| $3.71 | $4.05 | $3.71 | $4.05 | +9.46% | |
| $4.04 | $4.04 | $3.68 | $3.68 | −9.14% | |
| $3.67 | $3.82 | $3.67 | $3.82 | +3.80% | |
| $3.82 | $3.83 | $3.82 | $3.83 | +0.26% | |
| $3.83 | $4.23 | $3.83 | $4.23 | +10.44% | |
| $4.23 | $4.26 | $4.23 | $4.26 | +0.71% |
February
+207.75%27 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.26 | $4.61 | $4.26 | $4.61 | +8.22% | |
| $4.61 | $5.24 | $4.61 | $5.24 | +13.67% | |
| $5.24 | $5.74 | $5.24 | $5.74 | +9.54% | |
| $5.74 | $6.42 | $5.74 | $6.42 | +11.85% | |
| $6.42 | $6.69 | $6.42 | $6.69 | +4.21% | |
| $6.69 | $6.69 | $6.11 | $6.11 | −8.67% | |
| $6.12 | $6.69 | $6.12 | $6.69 | +9.49% | |
| $6.69 | $7.86 | $6.69 | $7.86 | +17.49% | |
| $7.86 | $7.86 | $7.79 | $7.79 | −0.89% | |
| $7.81 | $9.09 | $7.81 | $9.09 | +16.69% | |
| $9.08 | $9.22 | $9.08 | $9.22 | +1.43% | |
| $9.21 | $9.22 | $9.21 | $9.22 | +0.00% | |
| $9.22 | $9.22 | $8.74 | $8.74 | −5.21% | |
| $8.75 | $8.75 | $8.72 | $8.72 | −0.23% | |
| $8.72 | $8.86 | $8.72 | $8.86 | +1.61% | |
| $8.86 | $8.86 | $8.29 | $8.29 | −6.43% | |
| $8.29 | $8.29 | $8.24 | $8.24 | −0.60% | |
| $8.24 | $8.97 | $8.24 | $8.97 | +8.86% | |
| $8.98 | $11.49 | $8.98 | $11.49 | +28.09% | |
| $11.49 | $11.49 | $9.97 | $9.97 | −13.23% | |
| $9.98 | $11.08 | $9.98 | $11.08 | +11.13% | |
| $11.09 | $14.39 | $11.09 | $14.39 | +29.87% | |
| $14.40 | $15.22 | $14.40 | $15.22 | +5.77% | |
| $17.59 | $17.59 | $14.00 | $14.00 | ||
| $13.90 | $13.90 | $13.61 | $13.61 | −2.79% | |
| $13.61 | $13.61 | $13.19 | $13.19 | −3.09% | |
| $13.18 | $13.18 | $13.10 | $13.10 | −0.68% |
March
+48.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.10 | $14.97 | $13.10 | $14.97 | +14.27% | |
| $14.97 | $14.97 | $13.95 | $13.95 | −6.81% | |
| $13.95 | $14.08 | $13.95 | $14.08 | +0.93% | |
| $14.10 | $14.10 | $13.06 | $13.06 | −7.24% | |
| $13.06 | $13.06 | $12.54 | $12.54 | −3.98% | |
| $12.54 | $13.05 | $12.54 | $13.05 | +4.07% | |
| $13.04 | $13.82 | $13.04 | $13.82 | +5.90% | |
| $13.81 | $13.81 | $13.62 | $13.62 | −1.45% | |
| $13.62 | $14.86 | $13.62 | $14.86 | +9.10% | |
| $14.86 | $14.86 | $14.22 | $14.22 | −4.31% | |
| $14.21 | $16.05 | $14.21 | $16.05 | +12.87% | |
| $16.05 | $16.05 | $14.55 | $14.55 | −9.35% | |
| $14.57 | $15.29 | $14.57 | $15.29 | +5.09% | |
| $15.31 | $15.31 | $14.46 | $14.46 | −5.43% | |
| $14.46 | $14.46 | $14.15 | $14.15 | −2.14% | |
| $14.18 | $14.18 | $13.63 | $13.63 | −3.67% | |
| $13.65 | $14.22 | $13.65 | $14.22 | +4.33% | |
| $14.21 | $14.22 | $14.21 | $14.22 | +0.00% | |
| $14.22 | $14.22 | $14.14 | $14.14 | −0.56% | |
| $14.15 | $14.18 | $14.15 | $14.18 | +0.28% | |
| $14.17 | $14.33 | $14.17 | $14.33 | +1.06% | |
| $14.34 | $14.80 | $14.34 | $14.80 | +3.28% | |
| $14.82 | $14.82 | $14.15 | $14.15 | −4.39% | |
| $14.17 | $14.17 | $13.61 | $13.61 | −3.82% | |
| $13.60 | $13.60 | $12.98 | $12.98 | −4.63% | |
| $12.97 | $14.77 | $12.97 | $14.77 | +13.79% | |
| $14.76 | $16.46 | $14.76 | $16.46 | +11.44% | |
| $16.46 | $18.08 | $16.46 | $18.08 | +9.84% | |
| $18.10 | $18.92 | $18.10 | $18.92 | +4.65% | |
| $18.92 | $19.09 | $18.92 | $19.09 | +0.90% | |
| $19.09 | $19.40 | $19.09 | $19.40 | +1.62% |
April
+120.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.41 | $19.41 | $19.04 | $19.04 | −1.86% | |
| $19.06 | $19.76 | $19.06 | $19.76 | +3.78% | |
| $19.76 | $22.47 | $19.76 | $22.47 | +13.71% | |
| $22.47 | $23.78 | $22.47 | $23.78 | +5.83% | |
| $23.79 | $23.79 | $22.99 | $22.99 | −3.32% | |
| $22.99 | $25.09 | $22.99 | $25.09 | +9.13% | |
| $25.16 | $26.51 | $25.16 | $26.51 | +5.66% | |
| $26.58 | $26.96 | $26.58 | $26.96 | +1.70% | |
| $26.92 | $27.64 | $26.92 | $27.64 | +2.52% | |
| $27.63 | $27.63 | $26.80 | $26.80 | −3.04% | |
| $26.80 | $27.86 | $26.80 | $27.86 | +3.96% | |
| $27.86 | $28.55 | $27.86 | $28.55 | +2.48% | |
| $28.52 | $28.52 | $27.43 | $27.43 | −3.92% | |
| $27.45 | $27.45 | $26.41 | $26.41 | −3.72% | |
| $26.46 | $27.80 | $26.46 | $27.80 | +5.26% | |
| $27.79 | $27.79 | $25.34 | $25.34 | −8.85% | |
| $25.33 | $25.33 | $24.87 | $24.87 | −1.85% | |
| $24.86 | $32.33 | $24.86 | $32.33 | +30.00% | |
| $32.40 | $32.40 | $31.49 | $31.49 | −2.60% | |
| $31.57 | $31.73 | $31.57 | $31.73 | +0.76% | |
| $31.71 | $32.64 | $31.71 | $32.64 | +2.87% | |
| $32.65 | $38.86 | $32.65 | $38.86 | +19.06% | |
| $38.94 | $38.94 | $37.27 | $37.27 | −4.09% | |
| $37.32 | $40.90 | $37.32 | $40.90 | +9.74% | |
| $40.99 | $47.48 | $40.99 | $47.48 | +16.09% | |
| $47.56 | $47.56 | $43.84 | $43.84 | −7.67% | |
| $43.86 | $43.86 | $43.20 | $43.20 | −1.46% | |
| $43.18 | $44.87 | $43.18 | $44.87 | +3.87% | |
| $44.85 | $44.85 | $42.53 | $42.53 | −5.22% | |
| $42.52 | $42.83 | $42.52 | $42.83 | +0.71% |
May
−23.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $42.83 | $49.55 | $42.83 | $49.55 | +15.69% | |
| $49.60 | $49.60 | $46.94 | $46.94 | −5.27% | |
| $46.93 | $46.93 | $45.94 | $45.94 | −2.13% | |
| $45.97 | $45.97 | $42.65 | $42.65 | −7.16% | |
| $42.65 | $45.01 | $42.65 | $45.01 | +5.53% | |
| $45.01 | $45.01 | $43.53 | $43.53 | −3.29% | |
| $43.51 | $43.51 | $43.17 | $43.17 | −0.83% | |
| $43.19 | $45.67 | $43.19 | $45.67 | +5.79% | |
| $45.67 | $45.67 | $44.34 | $44.34 | −2.91% | |
| $44.32 | $44.32 | $42.92 | $42.92 | −3.20% | |
| $42.92 | $44.61 | $42.92 | $44.61 | +3.94% | |
| $44.60 | $44.60 | $43.33 | $43.33 | −2.87% | |
| $43.54 | $43.54 | $41.05 | $41.05 | −5.26% | |
| $41.03 | $42.71 | $41.03 | $42.71 | +4.04% | |
| $42.74 | $43.46 | $42.74 | $43.46 | +1.76% | |
| $43.46 | $46.82 | $43.46 | $46.82 | +7.73% | |
| $46.83 | $46.83 | $46.78 | $46.78 | −0.09% | |
| $46.74 | $56.01 | $46.74 | $56.01 | +19.73% | |
| $55.95 | $55.95 | $35.09 | $35.09 | −37.35% | |
| $35.05 | $44.39 | $35.05 | $44.39 | +26.50% | |
| $44.43 | $44.43 | $38.90 | $38.90 | −12.37% | |
| $38.87 | $38.87 | $31.26 | $31.26 | −19.64% | |
| $31.24 | $31.24 | $24.54 | $24.54 | −21.50% | |
| $24.57 | $31.37 | $24.57 | $31.37 | +27.83% | |
| $31.40 | $31.40 | $30.01 | $30.01 | −4.34% | |
| $30.03 | $35.46 | $30.03 | $35.46 | +18.16% | |
| $35.43 | $35.43 | $33.75 | $33.75 | −4.82% | |
| $33.75 | $33.75 | $29.00 | $29.00 | −14.07% | |
| $28.99 | $28.99 | $27.41 | $27.41 | −5.48% | |
| $27.42 | $28.59 | $27.42 | $28.59 | +4.30% | |
| $28.58 | $32.79 | $28.58 | $32.79 | +14.69% |
June
+8.38%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.76 | $32.76 | $30.98 | $30.98 | −5.52% | |
| $30.94 | $33.98 | $30.94 | $33.98 | +9.68% | |
| $33.99 | $39.55 | $33.99 | $39.55 | +16.39% | |
| $39.59 | $39.59 | $37.38 | $37.38 | −5.49% | |
| $37.38 | $39.72 | $37.38 | $39.72 | +6.26% | |
| $39.66 | $42.23 | $39.66 | $42.23 | +6.32% | |
| $42.22 | $42.22 | $38.22 | $38.22 | −9.50% | |
| $38.19 | $41.26 | $38.19 | $41.26 | +7.95% | |
| $41.28 | $42.04 | $41.28 | $42.04 | +1.89% | |
| $42.02 | $42.02 | $41.12 | $41.12 | −2.19% | |
| $41.10 | $41.10 | $36.16 | $36.16 | −12.06% | |
| $36.16 | $36.46 | $36.16 | $36.46 | +0.83% | |
| $36.49 | $38.71 | $36.49 | $38.71 | +6.17% | |
| $38.71 | $39.71 | $38.71 | $39.71 | +2.58% | |
| $39.72 | $39.72 | $39.54 | $39.54 | −0.43% | |
| $39.52 | $39.71 | $39.52 | $39.71 | +0.43% | |
| $39.73 | $41.23 | $38.21 | $39.27 | −1.11% | |
| $39.27 | $39.46 | $34.91 | $36.82 | −6.24% | |
| $36.82 | $37.32 | $34.90 | $35.19 | −4.43% | |
| $35.20 | $35.95 | $31.30 | $35.26 | +0.20% | |
| $35.25 | $35.50 | $25.95 | $26.60 | −24.56% | |
| $26.60 | $28.81 | $20.18 | $26.96 | +1.35% | |
| $26.97 | $32.90 | $25.67 | $30.84 | +14.39% | |
| $30.84 | $33.00 | $28.48 | $31.15 | +1.01% | |
| $31.16 | $32.98 | $27.95 | $28.64 | −8.06% | |
| $28.62 | $30.14 | $26.69 | $29.70 | +3.70% | |
| $29.69 | $31.95 | $29.20 | $31.90 | +7.41% | |
| $31.88 | $34.32 | $30.96 | $33.00 | +3.45% | |
| $33.03 | $35.83 | $32.66 | $33.96 | +2.91% | |
| $33.95 | $36.00 | $31.58 | $35.51 | +4.56% |
July
+3.48%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $35.51 | $35.57 | $32.18 | $33.29 | −6.25% | |
| $33.27 | $34.12 | $31.37 | $33.99 | +2.10% | |
| $33.99 | $35.40 | $33.25 | $34.50 | +1.50% | |
| $34.50 | $35.51 | $33.55 | $34.29 | −0.61% | |
| $34.29 | $34.48 | $32.40 | $32.91 | −4.02% | |
| $32.92 | $35.04 | $32.89 | $34.22 | +3.98% | |
| $34.22 | $38.10 | $33.82 | $36.67 | +7.16% | |
| $36.67 | $36.93 | $32.65 | $33.15 | −9.60% | |
| $33.15 | $34.45 | $32.00 | $33.32 | +0.51% | |
| $33.31 | $34.22 | $31.03 | $31.69 | −4.89% | |
| $31.72 | $32.55 | $31.35 | $32.18 | +1.55% | |
| $32.18 | $32.69 | $30.01 | $30.77 | −4.38% | |
| $30.77 | $31.09 | $28.82 | $29.14 | −5.30% | |
| $29.15 | $31.47 | $27.42 | $31.36 | +7.62% | |
| $31.36 | $31.48 | $27.98 | $28.56 | −8.93% | |
| $28.56 | $29.48 | $26.20 | $26.27 | −8.02% | |
| $26.27 | $27.82 | $26.00 | $26.77 | +1.90% | |
| $26.79 | $27.75 | $26.25 | $26.67 | −0.37% | |
| $26.68 | $26.71 | $24.00 | $24.51 | −8.10% | |
| $24.52 | $24.98 | $22.10 | $23.47 | −4.24% | |
| $23.48 | $27.46 | $22.80 | $26.69 | +13.72% | |
| $26.70 | $28.17 | $25.91 | $27.70 | +3.78% | |
| $27.70 | $28.70 | $26.39 | $28.52 | +2.96% | |
| $28.53 | $29.51 | $28.02 | $28.62 | +0.35% | |
| $28.63 | $28.90 | $26.51 | $28.25 | −1.29% | |
| $28.25 | $31.11 | $27.86 | $28.18 | −0.25% | |
| $28.18 | $28.96 | $26.90 | $28.12 | −0.21% | |
| $28.12 | $28.76 | $27.36 | $27.88 | −0.85% | |
| $27.89 | $31.89 | $27.32 | $31.25 | +12.09% | |
| $31.25 | $33.08 | $29.93 | $32.37 | +3.58% | |
| $32.37 | $37.00 | $31.66 | $36.74 | +13.50% |
August
+194.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.74 | $36.82 | $33.19 | $34.17 | −7.00% | |
| $34.18 | $35.93 | $33.01 | $33.18 | −2.90% | |
| $33.18 | $35.88 | $32.33 | $34.12 | +2.83% | |
| $34.12 | $36.66 | $33.25 | $35.76 | +4.81% | |
| $35.76 | $38.27 | $35.50 | $37.37 | +4.50% | |
| $37.38 | $40.40 | $35.66 | $39.51 | +5.73% | |
| $39.50 | $40.50 | $37.53 | $39.47 | −0.10% | |
| $39.45 | $39.55 | $36.92 | $37.65 | −4.61% | |
| $37.65 | $40.01 | $36.38 | $38.65 | +2.66% | |
| $38.65 | $41.68 | $38.20 | $40.65 | +5.17% | |
| $40.65 | $43.73 | $40.62 | $41.62 | +2.39% | |
| $41.62 | $43.40 | $39.29 | $41.10 | −1.25% | |
| $41.10 | $44.91 | $40.68 | $44.85 | +9.12% | |
| $44.86 | $44.87 | $42.76 | $44.14 | −1.58% | |
| $44.12 | $54.78 | $43.38 | $53.53 | +21.27% | |
| $53.52 | $69.29 | $52.28 | $62.05 | +15.92% | |
| $62.04 | $75.02 | $58.80 | $64.13 | +3.35% | |
| $64.16 | $80.53 | $59.72 | $72.70 | +13.36% | |
| $72.68 | $75.44 | $68.31 | $72.80 | +0.14% | |
| $72.80 | $80.00 | $70.89 | $78.65 | +8.04% | |
| $78.68 | $82.00 | $72.60 | $73.93 | −6.00% | |
| $73.87 | $77.60 | $71.24 | $72.78 | −1.56% | |
| $72.75 | $76.78 | $71.55 | $75.63 | +3.92% | |
| $75.65 | $79.45 | $68.56 | $70.54 | −6.73% | |
| $70.52 | $72.82 | $66.05 | $71.99 | +2.06% | |
| $71.99 | $78.35 | $66.24 | $74.91 | +4.06% | |
| $74.91 | $88.88 | $72.55 | $87.98 | +17.45% | |
| $87.98 | $97.82 | $85.59 | $96.22 | +9.37% | |
| $96.20 | $97.82 | $90.40 | $94.23 | −2.07% | |
| $94.23 | $116.60 | $93.62 | $110.25 | +17.00% | |
| $110.26 | $130.11 | $103.06 | $108.27 | −1.80% |
September
+30.56%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.27 | $119.68 | $105.96 | $110.71 | +2.25% | |
| $110.71 | $131.96 | $109.20 | $128.23 | +15.83% | |
| $128.20 | $148.99 | $128.13 | $146.40 | +14.17% | |
| $146.36 | $150.65 | $135.73 | $138.93 | −5.10% | |
| $138.95 | $144.99 | $134.79 | $142.01 | +2.22% | |
| $141.98 | $166.13 | $137.02 | $164.22 | +15.64% | |
| $164.21 | $195.48 | $132.00 | $173.45 | +5.62% | |
| $173.47 | $198.00 | $146.69 | $191.02 | +10.13% | |
| $190.94 | $216.00 | $180.76 | $187.90 | −1.63% | |
| $187.90 | $197.41 | $167.82 | $179.53 | −4.45% | |
| $179.56 | $193.51 | $175.14 | $179.11 | −0.23% | |
| $179.05 | $181.75 | $170.15 | $174.27 | −2.70% | |
| $174.31 | $175.00 | $150.33 | $169.63 | −2.66% | |
| $169.57 | $171.85 | $142.44 | $158.70 | −6.44% | |
| $158.72 | $166.48 | $153.69 | $158.79 | +0.06% | |
| $158.77 | $163.16 | $147.33 | $152.05 | −4.24% | |
| $152.06 | $153.38 | $134.00 | $147.58 | −2.94% | |
| $147.62 | $171.54 | $144.14 | $169.31 | +14.72% | |
| $169.24 | $170.96 | $150.64 | $152.84 | −9.73% | |
| $152.81 | $153.43 | $130.28 | $132.77 | −13.13% | |
| $132.77 | $144.64 | $116.00 | $124.29 | −6.39% | |
| $124.23 | $151.43 | $122.11 | $148.09 | +19.15% | |
| $148.06 | $152.48 | $143.02 | $149.91 | +1.23% | |
| $149.91 | $151.28 | $128.15 | $139.13 | −7.19% | |
| $139.14 | $144.09 | $133.54 | $136.07 | −2.20% | |
| $136.07 | $140.81 | $124.80 | $135.66 | −0.30% | |
| $135.66 | $148.97 | $133.73 | $136.35 | +0.51% | |
| $136.34 | $139.40 | $128.17 | $132.20 | −3.04% | |
| $132.21 | $140.16 | $131.12 | $135.29 | +2.34% | |
| $135.24 | $142.95 | $134.02 | $141.36 | +4.49% |
October
+43.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $141.36 | $164.98 | $138.25 | $161.62 | +14.33% | |
| $161.63 | $175.00 | $156.14 | $168.98 | +4.55% | |
| $169.00 | $177.90 | $165.54 | $173.00 | +2.38% | |
| $173.01 | $173.15 | $162.10 | $167.13 | −3.39% | |
| $167.13 | $170.20 | $159.90 | $164.62 | −1.50% | |
| $164.64 | $165.42 | $150.10 | $153.87 | −6.53% | |
| $153.90 | $161.47 | $150.35 | $154.31 | +0.29% | |
| $154.30 | $168.97 | $152.38 | $158.83 | +2.93% | |
| $158.86 | $161.54 | $154.18 | $156.83 | −1.26% | |
| $156.80 | $158.50 | $145.67 | $147.57 | −5.90% | |
| $147.56 | $154.00 | $140.24 | $144.80 | −1.88% | |
| $144.80 | $153.50 | $137.66 | $152.39 | +5.24% | |
| $152.35 | $155.56 | $144.28 | $148.04 | −2.85% | |
| $148.06 | $155.65 | $147.28 | $150.02 | +1.34% | |
| $150.01 | $165.39 | $146.72 | $163.19 | +8.78% | |
| $163.18 | $164.80 | $156.44 | $157.54 | −3.46% | |
| $157.55 | $167.54 | $153.20 | $160.12 | +1.64% | |
| $160.12 | $162.95 | $154.91 | $157.14 | −1.86% | |
| $157.12 | $159.45 | $153.10 | $155.82 | −0.84% | |
| $155.80 | $176.87 | $155.09 | $176.75 | +13.43% | |
| $176.72 | $194.29 | $176.70 | $190.50 | +7.78% | |
| $190.50 | $215.10 | $188.00 | $196.29 | +3.04% | |
| $196.29 | $205.76 | $192.02 | $197.74 | +0.74% | |
| $197.75 | $204.91 | $185.29 | $202.22 | +2.27% | |
| $202.21 | $218.93 | $198.13 | $209.70 | +3.70% | |
| $209.73 | $214.20 | $196.36 | $199.85 | −4.70% | |
| $199.87 | $205.49 | $176.94 | $184.49 | −7.69% | |
| $184.48 | $201.38 | $181.64 | $195.38 | +5.90% | |
| $195.40 | $205.31 | $194.50 | $200.41 | +2.57% | |
| $200.43 | $200.62 | $187.37 | $195.76 | −2.32% | |
| $195.74 | $205.00 | $185.34 | $202.56 | +3.47% |
November
+2.96%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.53 | $211.66 | $197.70 | $203.91 | +0.67% | |
| $203.96 | $222.22 | $201.02 | $220.84 | +8.30% | |
| $220.81 | $246.88 | $215.69 | $243.37 | +10.20% | |
| $243.37 | $250.50 | $234.20 | $247.07 | +1.52% | |
| $247.06 | $248.62 | $230.41 | $236.10 | −4.44% | |
| $236.15 | $259.90 | $234.79 | $258.44 | +9.46% | |
| $258.41 | $258.66 | $245.66 | $249.68 | −3.39% | |
| $249.62 | $253.30 | $240.65 | $248.28 | −0.56% | |
| $248.31 | $253.22 | $237.54 | $239.04 | −3.72% | |
| $239.06 | $248.00 | $217.46 | $233.09 | −2.49% | |
| $233.06 | $246.49 | $229.44 | $233.41 | +0.14% | |
| $233.41 | $239.02 | $220.88 | $228.50 | −2.10% | |
| $228.49 | $242.04 | $224.91 | $241.59 | +5.73% | |
| $241.58 | $242.00 | $230.40 | $238.64 | −1.22% | |
| $238.67 | $246.36 | $234.42 | $238.20 | −0.18% | |
| $238.18 | $238.21 | $213.85 | $219.11 | −8.01% | |
| $219.10 | $222.44 | $209.63 | $218.94 | −0.08% | |
| $218.90 | $222.78 | $186.60 | $195.10 | −10.89% | |
| $195.19 | $219.59 | $189.12 | $215.27 | +10.34% | |
| $215.27 | $221.17 | $205.90 | $217.69 | +1.12% | |
| $217.70 | $235.58 | $210.53 | $230.51 | +5.89% | |
| $230.56 | $231.99 | $211.60 | $215.59 | −6.47% | |
| $215.58 | $226.08 | $210.91 | $221.81 | +2.89% | |
| $221.84 | $222.47 | $200.14 | $205.70 | −7.26% | |
| $205.75 | $216.35 | $201.93 | $210.01 | +2.10% | |
| $210.08 | $210.53 | $182.73 | $192.42 | −8.38% | |
| $192.37 | $199.39 | $190.61 | $192.74 | +0.17% | |
| $192.74 | $202.10 | $180.93 | $200.69 | +4.12% | |
| $200.71 | $212.75 | $199.64 | $204.15 | +1.72% | |
| $204.15 | $218.28 | $199.55 | $208.53 | +2.15% |
December
−18.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $208.52 | $232.49 | $207.86 | $229.81 | +10.20% | |
| $229.81 | $243.12 | $220.08 | $233.60 | +1.65% | |
| $233.59 | $239.37 | $204.50 | $211.65 | −9.40% | |
| $211.65 | $212.62 | $169.00 | $200.67 | −5.19% | |
| $200.68 | $204.51 | $181.44 | $196.43 | −2.11% | |
| $196.49 | $197.71 | $176.25 | $193.60 | −1.44% | |
| $193.60 | $204.10 | $187.94 | $190.26 | −1.73% | |
| $190.24 | $196.27 | $183.60 | $194.61 | +2.29% | |
| $194.61 | $196.61 | $178.64 | $181.15 | −6.92% | |
| $181.12 | $184.62 | $167.17 | $167.40 | −7.59% | |
| $167.39 | $173.80 | $161.38 | $172.15 | +2.84% | |
| $172.15 | $176.85 | $167.64 | $172.80 | +0.38% | |
| $172.83 | $172.84 | $148.03 | $155.20 | −10.19% | |
| $155.19 | $163.35 | $149.60 | $161.33 | +3.95% | |
| $161.32 | $182.64 | $156.81 | $178.52 | +10.66% | |
| $178.53 | $189.00 | $174.37 | $176.86 | −0.93% | |
| $176.90 | $182.50 | $168.01 | $175.51 | −0.76% | |
| $175.48 | $184.24 | $171.00 | $182.78 | +4.14% | |
| $182.78 | $189.43 | $178.28 | $179.95 | −1.55% | |
| $179.92 | $181.18 | $168.47 | $173.98 | −3.32% | |
| $173.99 | $182.54 | $170.27 | $179.68 | +3.28% | |
| $179.65 | $187.55 | $177.12 | $178.40 | −0.71% | |
| $178.38 | $193.50 | $175.64 | $190.07 | +6.54% | |
| $190.11 | $197.55 | $184.10 | $190.36 | +0.15% | |
| $190.37 | $195.12 | $189.21 | $193.06 | +1.42% | |
| $193.03 | $200.59 | $190.22 | $197.84 | +2.48% | |
| $197.88 | $204.86 | $194.80 | $195.70 | −1.08% | |
| $195.70 | $195.70 | $176.20 | $177.27 | −9.42% | |
| $177.32 | $180.62 | $170.01 | $170.63 | −3.75% | |
| $170.65 | $175.74 | $168.12 | $172.52 | +1.11% | |
| $172.53 | $177.70 | $167.67 | $169.92 | −1.51% |
Understanding
Solana Returns in 2021
Where it stands today
Solana rose 11157.63% in 2021, from $1.51 at the year's open to $169.92 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2021. Reading for .