SOLANA RETURNS IN 2021
How did Solana perform in 2021?
See the year, then look closer at any month.
- Opened
- $1.51
- Highest price
- $259.85
- Lowest price
- $1.49
- Closed
- $169.96
- Year return
- +11159.77%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+181.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.51 | $1.86 | $1.49 | $1.84 | +22.03% | |
| $1.84 | $1.99 | $1.71 | $1.79 | −2.50% | |
| $1.79 | $2.38 | $1.79 | $2.17 | +21.11% | |
| $2.18 | $2.49 | $1.86 | $2.49 | +14.56% | |
| $2.49 | $2.50 | $2.07 | $2.16 | −13.40% | |
| $2.16 | $2.18 | $1.89 | $1.93 | −10.71% | |
| $1.93 | $2.65 | $1.92 | $2.37 | +22.90% | |
| $2.37 | $3.79 | $2.17 | $3.23 | +36.29% | |
| $3.22 | $3.67 | $2.92 | $3.38 | +4.67% | |
| $3.37 | $3.75 | $3.14 | $3.46 | +2.61% | |
| $3.46 | $3.52 | $2.59 | $3.09 | −10.79% | |
| $3.10 | $3.91 | $3.06 | $3.63 | +17.37% | |
| $3.63 | $3.69 | $3.26 | $3.51 | −3.19% | |
| $3.51 | $3.57 | $3.17 | $3.29 | −6.44% | |
| $3.28 | $3.44 | $2.97 | $3.25 | −1.14% | |
| $3.25 | $3.70 | $3.25 | $3.43 | +5.65% | |
| $3.43 | $3.98 | $3.30 | $3.82 | +11.25% | |
| $3.82 | $4.16 | $3.63 | $3.79 | −0.79% | |
| $3.79 | $4.04 | $3.60 | $3.63 | −4.20% | |
| $3.63 | $3.74 | $3.34 | $3.72 | +2.45% | |
| $3.71 | $3.74 | $2.97 | $2.99 | −19.59% | |
| $2.99 | $3.50 | $2.53 | $3.34 | +11.63% | |
| $3.33 | $3.60 | $3.30 | $3.50 | +4.98% | |
| $3.50 | $3.79 | $3.48 | $3.62 | +3.42% | |
| $3.63 | $3.98 | $3.44 | $3.70 | +2.01% | |
| $3.70 | $4.09 | $3.65 | $4.04 | +9.29% | |
| $4.04 | $4.04 | $3.52 | $3.68 | −8.98% | |
| $3.67 | $3.96 | $3.60 | $3.81 | +3.47% | |
| $3.80 | $3.91 | $3.61 | $3.82 | +0.52% | |
| $3.83 | $4.31 | $3.77 | $4.22 | +10.44% | |
| $4.22 | $4.80 | $4.15 | $4.26 | +0.76% |
February
+207.72%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.25 | $4.61 | $4.11 | $4.61 | +8.25% | |
| $4.61 | $5.40 | $4.46 | $5.24 | +13.66% | |
| $5.25 | $5.80 | $5.05 | $5.73 | +9.43% | |
| $5.73 | $6.54 | $5.57 | $6.42 | +12.02% | |
| $6.42 | $7.14 | $6.41 | $6.70 | +4.30% | |
| $6.69 | $6.81 | $5.70 | $6.11 | −8.72% | |
| $6.12 | $6.88 | $5.75 | $6.69 | +9.53% | |
| $6.70 | $8.07 | $6.46 | $7.86 | +17.38% | |
| $7.86 | $8.49 | $7.54 | $7.80 | −0.73% | |
| $7.80 | $9.08 | $7.33 | $9.08 | +16.41% | |
| $9.07 | $9.75 | $8.72 | $9.21 | +1.43% | |
| $9.21 | $9.92 | $9.04 | $9.21 | +0.00% | |
| $9.21 | $9.51 | $8.66 | $8.74 | −5.14% | |
| $8.75 | $9.22 | $8.52 | $8.71 | −0.28% | |
| $8.72 | $9.36 | $7.70 | $8.86 | +1.64% | |
| $8.87 | $8.99 | $7.97 | $8.29 | −6.39% | |
| $8.30 | $8.45 | $7.51 | $8.23 | −0.75% | |
| $8.24 | $9.31 | $8.23 | $8.97 | +9.00% | |
| $8.99 | $11.82 | $8.53 | $11.48 | +27.95% | |
| $11.48 | $11.82 | $9.75 | $9.98 | −13.05% | |
| $9.98 | $11.65 | $9.82 | $11.07 | +10.97% | |
| $11.07 | $14.66 | $9.11 | $14.40 | +30.05% | |
| $14.44 | $15.84 | $11.49 | $15.21 | +5.64% | |
| $15.22 | $18.21 | $14.82 | $17.46 | +14.77% | |
| $17.17 | $17.69 | $13.79 | $13.84 | −20.73% | |
| $13.85 | $15.51 | $13.14 | $13.60 | −1.73% | |
| $13.59 | $14.84 | $13.03 | $13.19 | −3.00% | |
| $13.18 | $13.76 | $11.42 | $13.09 | −0.78% |
March
+48.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.08 | $15.55 | $13.03 | $14.99 | +14.49% | |
| $14.94 | $15.25 | $13.47 | $13.95 | −6.91% | |
| $13.95 | $14.73 | $13.73 | $14.09 | +0.98% | |
| $14.09 | $14.27 | $12.75 | $13.06 | −7.29% | |
| $13.06 | $13.07 | $12.14 | $12.55 | −3.91% | |
| $12.56 | $13.29 | $11.90 | $13.04 | +3.92% | |
| $13.04 | $14.00 | $12.71 | $13.82 | +5.94% | |
| $13.84 | $13.89 | $13.04 | $13.61 | −1.50% | |
| $13.61 | $14.99 | $13.29 | $14.84 | +9.04% | |
| $14.85 | $15.20 | $14.05 | $14.21 | −4.23% | |
| $14.23 | $16.32 | $13.68 | $16.02 | +12.72% | |
| $16.05 | $16.50 | $14.08 | $14.56 | −9.12% | |
| $14.55 | $15.41 | $13.90 | $15.30 | +5.11% | |
| $15.32 | $15.37 | $14.35 | $14.46 | −5.51% | |
| $14.46 | $14.80 | $13.65 | $14.16 | −2.09% | |
| $14.18 | $14.29 | $13.23 | $13.64 | −3.66% | |
| $13.68 | $14.25 | $13.05 | $14.20 | +4.12% | |
| $14.21 | $14.74 | $13.97 | $14.20 | −0.01% | |
| $14.21 | $14.47 | $13.86 | $14.16 | −0.28% | |
| $14.16 | $14.95 | $14.09 | $14.19 | +0.21% | |
| $14.18 | $14.36 | $13.64 | $14.34 | +1.04% | |
| $14.34 | $16.57 | $14.17 | $14.80 | +3.23% | |
| $14.79 | $15.21 | $14.05 | $14.16 | −4.36% | |
| $14.15 | $15.35 | $13.58 | $13.61 | −3.85% | |
| $13.59 | $13.69 | $12.55 | $12.98 | −4.63% | |
| $12.98 | $14.78 | $12.31 | $14.76 | +13.73% | |
| $14.78 | $16.80 | $14.72 | $16.46 | +11.50% | |
| $16.46 | $19.37 | $16.32 | $18.05 | +9.67% | |
| $18.07 | $19.00 | $17.65 | $18.94 | +4.92% | |
| $18.95 | $20.87 | $18.92 | $19.08 | +0.74% | |
| $19.07 | $19.80 | $18.04 | $19.38 | +1.59% |
April
+120.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.38 | $20.34 | $18.75 | $19.04 | −1.76% | |
| $19.05 | $19.80 | $18.51 | $19.75 | +3.72% | |
| $19.75 | $23.85 | $19.74 | $22.50 | +13.92% | |
| $22.47 | $25.52 | $22.02 | $23.77 | +5.63% | |
| $23.78 | $24.78 | $22.78 | $22.98 | −3.31% | |
| $23.00 | $25.30 | $21.86 | $25.05 | +9.03% | |
| $25.06 | $27.50 | $22.97 | $26.54 | +5.92% | |
| $26.55 | $27.96 | $25.64 | $26.95 | +1.55% | |
| $26.93 | $29.00 | $26.77 | $27.66 | +2.63% | |
| $27.64 | $28.26 | $25.99 | $26.80 | −3.10% | |
| $26.82 | $28.64 | $25.53 | $27.87 | +3.98% | |
| $27.86 | $29.88 | $26.81 | $28.54 | +2.41% | |
| $28.53 | $28.81 | $26.39 | $27.45 | −3.82% | |
| $27.48 | $27.56 | $24.71 | $26.39 | −3.85% | |
| $26.42 | $28.19 | $25.48 | $27.78 | +5.26% | |
| $27.79 | $28.20 | $24.89 | $25.30 | −8.93% | |
| $25.29 | $26.76 | $24.81 | $24.85 | −1.78% | |
| $24.85 | $32.92 | $21.10 | $32.32 | +30.06% | |
| $32.32 | $36.01 | $29.89 | $31.50 | −2.54% | |
| $31.54 | $32.66 | $28.78 | $31.70 | +0.64% | |
| $31.70 | $35.07 | $30.12 | $32.60 | +2.83% | |
| $32.63 | $40.80 | $31.52 | $38.90 | +19.33% | |
| $38.94 | $41.38 | $31.49 | $37.35 | −3.97% | |
| $37.31 | $43.63 | $34.65 | $40.84 | +9.33% | |
| $40.97 | $48.50 | $40.53 | $47.42 | +16.11% | |
| $47.40 | $48.50 | $43.27 | $43.88 | −7.47% | |
| $43.88 | $46.60 | $42.60 | $43.20 | −1.55% | |
| $43.19 | $46.94 | $40.65 | $44.83 | +3.78% | |
| $44.83 | $46.10 | $40.91 | $42.47 | −5.27% | |
| $42.45 | $44.30 | $41.23 | $42.79 | +0.75% |
May
−23.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $42.79 | $49.85 | $42.04 | $49.52 | +15.73% | |
| $49.61 | $49.95 | $45.96 | $46.90 | −5.30% | |
| $46.91 | $49.00 | $44.77 | $45.91 | −2.10% | |
| $45.94 | $47.79 | $42.26 | $42.66 | −7.08% | |
| $42.66 | $45.99 | $42.34 | $44.95 | +5.37% | |
| $44.94 | $44.96 | $42.58 | $43.47 | −3.31% | |
| $43.50 | $46.19 | $41.42 | $43.18 | −0.65% | |
| $43.18 | $46.65 | $42.31 | $45.62 | +5.65% | |
| $45.63 | $47.11 | $42.91 | $44.33 | −2.83% | |
| $44.33 | $45.89 | $39.39 | $42.89 | −3.25% | |
| $42.87 | $45.11 | $39.70 | $44.59 | +3.96% | |
| $44.58 | $49.06 | $42.24 | $43.50 | −2.44% | |
| $43.41 | $45.40 | $37.45 | $41.02 | −5.69% | |
| $41.01 | $44.90 | $39.91 | $42.70 | +4.09% | |
| $42.70 | $45.50 | $39.38 | $43.46 | +1.78% | |
| $43.48 | $52.50 | $41.69 | $46.85 | +7.80% | |
| $46.85 | $51.94 | $43.03 | $46.68 | −0.36% | |
| $46.74 | $58.35 | $46.07 | $55.92 | +19.79% | |
| $55.97 | $57.64 | $29.66 | $35.18 | −37.09% | |
| $35.01 | $52.06 | $32.21 | $44.45 | +26.36% | |
| $44.47 | $47.70 | $33.75 | $38.92 | −12.43% | |
| $38.92 | $40.00 | $31.15 | $31.24 | −19.74% | |
| $31.24 | $32.40 | $19.19 | $24.54 | −21.46% | |
| $24.53 | $32.13 | $24.51 | $31.39 | +27.93% | |
| $31.40 | $33.18 | $25.95 | $30.02 | −4.36% | |
| $30.00 | $37.24 | $28.89 | $35.43 | +18.02% | |
| $35.43 | $35.60 | $31.04 | $33.75 | −4.75% | |
| $33.75 | $34.54 | $28.00 | $28.99 | −14.10% | |
| $29.00 | $30.06 | $25.73 | $27.38 | −5.55% | |
| $27.41 | $29.76 | $25.61 | $28.58 | +4.38% | |
| $28.57 | $33.01 | $27.52 | $32.75 | +14.59% |
June
+8.51%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.75 | $33.28 | $29.86 | $30.94 | −5.53% | |
| $30.93 | $34.98 | $30.42 | $33.99 | +9.87% | |
| $33.97 | $41.30 | $33.74 | $39.57 | +16.40% | |
| $39.60 | $39.69 | $34.26 | $37.37 | −5.56% | |
| $37.38 | $42.76 | $37.02 | $39.64 | +6.07% | |
| $39.66 | $43.40 | $38.94 | $42.20 | +6.47% | |
| $42.20 | $44.15 | $37.89 | $38.25 | −9.37% | |
| $38.20 | $42.58 | $33.60 | $41.24 | +7.83% | |
| $41.24 | $44.00 | $39.29 | $42.03 | +1.90% | |
| $42.03 | $43.05 | $39.50 | $41.08 | −2.27% | |
| $41.07 | $41.35 | $35.14 | $36.17 | −11.94% | |
| $36.17 | $37.63 | $34.23 | $36.48 | +0.85% | |
| $36.49 | $39.39 | $34.73 | $38.72 | +6.15% | |
| $38.71 | $40.53 | $36.64 | $39.69 | +2.51% | |
| $39.69 | $41.72 | $39.17 | $39.54 | −0.38% | |
| $39.51 | $41.63 | $37.48 | $39.70 | +0.40% | |
| $39.69 | $41.22 | $38.23 | $39.26 | −1.11% | |
| $39.26 | $39.45 | $34.95 | $36.81 | −6.22% | |
| $36.81 | $37.32 | $34.94 | $35.20 | −4.40% | |
| $35.19 | $35.95 | $31.31 | $35.26 | +0.20% | |
| $35.27 | $35.52 | $25.98 | $26.61 | −24.53% | |
| $26.62 | $28.82 | $20.18 | $26.97 | +1.35% | |
| $26.97 | $32.90 | $25.68 | $30.84 | +14.34% | |
| $30.84 | $32.98 | $28.48 | $31.17 | +1.07% | |
| $31.18 | $32.98 | $27.94 | $28.64 | −8.12% | |
| $28.61 | $30.13 | $26.70 | $29.71 | +3.73% | |
| $29.71 | $31.95 | $29.20 | $31.91 | +7.42% | |
| $31.89 | $34.32 | $30.99 | $33.01 | +3.44% | |
| $33.03 | $35.82 | $32.67 | $33.95 | +2.85% | |
| $33.96 | $36.00 | $31.59 | $35.54 | +4.69% |
July
+3.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $35.51 | $35.55 | $32.18 | $33.29 | −6.32% | |
| $33.27 | $34.11 | $31.39 | $34.00 | +2.12% | |
| $34.00 | $35.40 | $33.26 | $34.50 | +1.48% | |
| $34.50 | $35.52 | $33.57 | $34.30 | −0.57% | |
| $34.29 | $34.48 | $32.39 | $32.91 | −4.05% | |
| $32.92 | $35.04 | $32.90 | $34.22 | +3.98% | |
| $34.22 | $38.10 | $33.83 | $36.67 | +7.14% | |
| $36.66 | $36.93 | $32.65 | $33.16 | −9.58% | |
| $33.14 | $34.44 | $32.00 | $33.32 | +0.49% | |
| $33.31 | $34.21 | $31.03 | $31.71 | −4.83% | |
| $31.72 | $32.55 | $31.36 | $32.19 | +1.51% | |
| $32.19 | $32.68 | $30.01 | $30.77 | −4.40% | |
| $30.77 | $31.09 | $28.82 | $29.14 | −5.30% | |
| $29.15 | $31.46 | $27.43 | $31.36 | +7.61% | |
| $31.34 | $31.49 | $27.99 | $28.55 | −8.94% | |
| $28.57 | $29.47 | $26.20 | $26.28 | −7.96% | |
| $26.27 | $27.82 | $26.00 | $26.78 | +1.91% | |
| $26.79 | $27.75 | $26.26 | $26.68 | −0.36% | |
| $26.70 | $26.71 | $24.00 | $24.51 | −8.15% | |
| $24.52 | $24.98 | $22.11 | $23.47 | −4.23% | |
| $23.49 | $27.46 | $22.81 | $26.69 | +13.69% | |
| $26.70 | $28.16 | $25.92 | $27.71 | +3.82% | |
| $27.70 | $28.70 | $26.40 | $28.52 | +2.93% | |
| $28.54 | $29.50 | $28.03 | $28.64 | +0.41% | |
| $28.63 | $28.90 | $26.53 | $28.24 | −1.38% | |
| $28.24 | $31.11 | $27.87 | $28.19 | −0.17% | |
| $28.18 | $28.95 | $26.90 | $28.11 | −0.28% | |
| $28.11 | $28.76 | $27.37 | $27.88 | −0.83% | |
| $27.89 | $31.87 | $27.32 | $31.27 | +12.16% | |
| $31.24 | $33.08 | $29.96 | $32.36 | +3.50% | |
| $32.36 | $36.99 | $31.68 | $36.74 | +13.52% |
August
+194.48%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.77 | $36.82 | $33.23 | $34.18 | −6.95% | |
| $34.18 | $35.93 | $33.02 | $33.18 | −2.93% | |
| $33.18 | $35.85 | $32.34 | $34.11 | +2.79% | |
| $34.10 | $36.66 | $33.26 | $35.77 | +4.87% | |
| $35.77 | $38.26 | $35.50 | $37.38 | +4.51% | |
| $37.40 | $40.40 | $35.67 | $39.52 | +5.71% | |
| $39.50 | $40.49 | $37.55 | $39.46 | −0.15% | |
| $39.45 | $39.55 | $36.92 | $37.65 | −4.59% | |
| $37.65 | $40.00 | $36.39 | $38.65 | +2.66% | |
| $38.66 | $41.67 | $38.21 | $40.65 | +5.18% | |
| $40.65 | $43.72 | $40.63 | $41.64 | +2.42% | |
| $41.61 | $43.40 | $39.30 | $41.10 | −1.28% | |
| $41.11 | $44.93 | $40.69 | $44.88 | +9.18% | |
| $44.87 | $44.88 | $42.78 | $44.14 | −1.63% | |
| $44.16 | $54.79 | $43.40 | $53.54 | +21.30% | |
| $53.54 | $69.22 | $52.29 | $62.06 | +15.90% | |
| $62.06 | $75.01 | $58.81 | $64.13 | +3.33% | |
| $64.15 | $80.52 | $59.75 | $72.68 | +13.34% | |
| $72.67 | $75.39 | $68.32 | $72.82 | +0.18% | |
| $72.80 | $79.99 | $70.91 | $78.67 | +8.04% | |
| $78.68 | $81.96 | $72.64 | $73.91 | −6.05% | |
| $73.88 | $77.59 | $71.28 | $72.77 | −1.54% | |
| $72.78 | $76.77 | $71.55 | $75.64 | +3.95% | |
| $75.65 | $79.42 | $68.58 | $70.57 | −6.71% | |
| $70.52 | $72.80 | $66.10 | $71.99 | +2.02% | |
| $72.00 | $78.33 | $66.25 | $74.87 | +4.00% | |
| $74.90 | $88.87 | $72.56 | $87.99 | +17.53% | |
| $88.01 | $97.83 | $85.61 | $96.20 | +9.34% | |
| $96.20 | $97.82 | $90.41 | $94.26 | −2.02% | |
| $94.21 | $116.45 | $93.67 | $110.25 | +16.97% | |
| $110.24 | $130.10 | $103.08 | $108.28 | −1.79% |
September
+30.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $108.25 | $119.64 | $105.98 | $110.71 | +2.24% | |
| $110.72 | $131.96 | $109.23 | $128.24 | +15.83% | |
| $128.19 | $148.95 | $128.12 | $146.40 | +14.16% | |
| $146.32 | $150.66 | $135.75 | $138.96 | −5.08% | |
| $138.94 | $144.97 | $134.81 | $142.00 | +2.19% | |
| $141.97 | $166.17 | $137.27 | $164.27 | +15.68% | |
| $164.21 | $195.49 | $133.12 | $173.43 | +5.58% | |
| $173.48 | $197.97 | $146.71 | $191.03 | +10.15% | |
| $190.98 | $216.06 | $180.83 | $187.90 | −1.63% | |
| $187.90 | $197.45 | $167.88 | $179.52 | −4.46% | |
| $179.58 | $193.47 | $175.22 | $179.12 | −0.23% | |
| $179.09 | $181.71 | $170.16 | $174.28 | −2.70% | |
| $174.30 | $174.94 | $150.36 | $169.71 | −2.62% | |
| $169.56 | $171.84 | $142.52 | $158.79 | −6.44% | |
| $158.73 | $166.43 | $153.72 | $158.80 | +0.01% | |
| $158.79 | $163.10 | $147.34 | $152.12 | −4.21% | |
| $152.18 | $153.47 | $134.05 | $147.55 | −3.00% | |
| $147.60 | $171.50 | $144.17 | $169.28 | +14.72% | |
| $169.31 | $171.01 | $150.65 | $152.84 | −9.71% | |
| $152.84 | $153.43 | $130.29 | $132.67 | −13.20% | |
| $132.74 | $144.62 | $115.96 | $124.25 | −6.34% | |
| $124.22 | $151.40 | $122.11 | $148.07 | +19.17% | |
| $148.12 | $152.44 | $143.03 | $149.91 | +1.24% | |
| $149.94 | $151.34 | $128.15 | $139.22 | −7.13% | |
| $139.21 | $144.12 | $133.55 | $136.09 | −2.24% | |
| $136.09 | $140.85 | $124.90 | $135.68 | −0.30% | |
| $135.65 | $148.94 | $133.74 | $136.35 | +0.49% | |
| $136.29 | $139.38 | $128.17 | $132.22 | −3.03% | |
| $132.20 | $140.16 | $131.12 | $135.30 | +2.32% | |
| $135.26 | $142.95 | $134.04 | $141.36 | +4.48% |
October
+43.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $141.37 | $164.97 | $138.26 | $161.63 | +14.34% | |
| $161.62 | $175.00 | $156.19 | $168.98 | +4.54% | |
| $169.03 | $177.92 | $165.56 | $172.99 | +2.37% | |
| $173.03 | $173.13 | $162.14 | $167.17 | −3.36% | |
| $167.15 | $170.19 | $159.95 | $164.62 | −1.53% | |
| $164.66 | $165.47 | $150.19 | $153.90 | −6.51% | |
| $153.88 | $161.49 | $150.36 | $154.32 | +0.28% | |
| $154.33 | $168.96 | $152.38 | $158.83 | +2.92% | |
| $158.85 | $161.56 | $154.21 | $156.83 | −1.26% | |
| $156.80 | $158.49 | $145.71 | $147.59 | −5.89% | |
| $147.56 | $154.00 | $140.25 | $144.78 | −1.90% | |
| $144.81 | $153.46 | $137.63 | $152.35 | +5.23% | |
| $152.40 | $155.55 | $144.31 | $148.04 | −2.83% | |
| $148.06 | $155.71 | $147.30 | $150.02 | +1.34% | |
| $150.02 | $165.36 | $146.74 | $163.20 | +8.79% | |
| $163.18 | $164.81 | $156.40 | $157.54 | −3.47% | |
| $157.54 | $167.52 | $153.23 | $160.11 | +1.63% | |
| $160.12 | $162.94 | $154.94 | $157.15 | −1.85% | |
| $157.12 | $159.43 | $153.10 | $155.84 | −0.83% | |
| $155.81 | $176.87 | $155.06 | $176.75 | +13.42% | |
| $176.74 | $194.35 | $176.73 | $190.49 | +7.77% | |
| $190.51 | $215.05 | $188.01 | $196.31 | +3.06% | |
| $196.29 | $205.74 | $192.05 | $197.74 | +0.73% | |
| $197.75 | $204.88 | $185.30 | $202.26 | +2.29% | |
| $202.26 | $218.95 | $198.13 | $209.72 | +3.69% | |
| $209.74 | $214.18 | $196.40 | $199.83 | −4.71% | |
| $199.86 | $205.49 | $178.21 | $184.48 | −7.68% | |
| $184.47 | $201.37 | $181.61 | $195.37 | +5.91% | |
| $195.38 | $205.26 | $194.56 | $200.41 | +2.58% | |
| $200.42 | $200.60 | $187.44 | $195.81 | −2.30% | |
| $195.80 | $205.01 | $185.44 | $202.60 | +3.47% |
November
+2.96%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.60 | $211.63 | $197.78 | $203.91 | +0.64% | |
| $203.99 | $222.32 | $201.04 | $220.94 | +8.35% | |
| $220.84 | $246.61 | $215.85 | $243.34 | +10.14% | |
| $243.35 | $250.46 | $234.29 | $247.06 | +1.53% | |
| $247.09 | $248.57 | $230.47 | $236.13 | −4.43% | |
| $236.23 | $259.85 | $234.90 | $258.54 | +9.49% | |
| $258.42 | $258.69 | $245.73 | $249.61 | −3.45% | |
| $249.71 | $253.28 | $240.66 | $248.27 | −0.54% | |
| $248.29 | $253.18 | $237.56 | $239.04 | −3.72% | |
| $239.05 | $247.97 | $217.48 | $233.16 | −2.46% | |
| $233.08 | $246.44 | $229.47 | $233.45 | +0.13% | |
| $233.42 | $239.01 | $220.94 | $228.51 | −2.12% | |
| $228.48 | $242.00 | $224.91 | $241.61 | +5.73% | |
| $241.62 | $241.97 | $230.38 | $238.66 | −1.22% | |
| $238.67 | $246.34 | $234.46 | $238.18 | −0.20% | |
| $238.16 | $238.18 | $214.03 | $219.11 | −8.01% | |
| $219.09 | $222.47 | $209.79 | $218.93 | −0.08% | |
| $218.93 | $222.79 | $186.69 | $195.18 | −10.85% | |
| $195.20 | $219.57 | $189.19 | $215.33 | +10.32% | |
| $215.36 | $221.27 | $205.95 | $217.78 | +1.14% | |
| $217.78 | $235.57 | $210.58 | $230.60 | +5.89% | |
| $230.59 | $232.09 | $211.68 | $215.69 | −6.47% | |
| $215.67 | $226.07 | $210.96 | $221.85 | +2.86% | |
| $221.88 | $222.49 | $200.17 | $205.71 | −7.28% | |
| $205.73 | $216.33 | $201.99 | $210.00 | +2.09% | |
| $210.10 | $210.59 | $182.73 | $192.48 | −8.34% | |
| $192.43 | $199.45 | $190.62 | $192.85 | +0.19% | |
| $192.84 | $202.10 | $181.00 | $200.80 | +4.12% | |
| $200.77 | $212.79 | $199.75 | $204.17 | +1.68% | |
| $204.18 | $218.31 | $199.62 | $208.59 | +2.17% |
December
−18.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $208.59 | $232.50 | $207.88 | $229.87 | +10.20% | |
| $229.87 | $243.16 | $220.10 | $233.72 | +1.68% | |
| $233.69 | $239.43 | $204.59 | $211.70 | −9.42% | |
| $211.63 | $212.64 | $169.52 | $200.84 | −5.13% | |
| $200.83 | $204.48 | $181.47 | $196.47 | −2.18% | |
| $196.62 | $197.74 | $176.35 | $193.68 | −1.42% | |
| $193.66 | $204.16 | $188.00 | $190.28 | −1.75% | |
| $190.28 | $196.28 | $183.62 | $194.69 | +2.31% | |
| $194.70 | $196.70 | $178.71 | $181.25 | −6.90% | |
| $181.29 | $184.67 | $167.16 | $167.50 | −7.58% | |
| $167.44 | $173.78 | $161.44 | $172.16 | +2.78% | |
| $172.19 | $176.89 | $167.72 | $172.85 | +0.40% | |
| $172.87 | $172.87 | $148.03 | $155.19 | −10.21% | |
| $155.19 | $163.35 | $149.62 | $161.32 | +3.95% | |
| $161.33 | $182.68 | $156.80 | $178.54 | +10.68% | |
| $178.56 | $189.02 | $174.37 | $176.90 | −0.92% | |
| $176.91 | $182.50 | $168.02 | $175.47 | −0.81% | |
| $175.53 | $184.27 | $171.00 | $182.81 | +4.18% | |
| $182.84 | $189.43 | $178.29 | $179.97 | −1.56% | |
| $179.96 | $181.25 | $168.48 | $173.94 | −3.35% | |
| $174.03 | $182.59 | $170.27 | $179.72 | +3.32% | |
| $179.70 | $187.56 | $177.12 | $178.43 | −0.72% | |
| $178.38 | $193.53 | $175.65 | $190.07 | +6.53% | |
| $190.12 | $197.57 | $184.12 | $190.36 | +0.15% | |
| $190.43 | $195.21 | $189.24 | $193.08 | +1.43% | |
| $193.06 | $200.56 | $190.26 | $197.89 | +2.49% | |
| $197.94 | $204.81 | $194.78 | $195.69 | −1.11% | |
| $195.69 | $195.73 | $176.22 | $177.26 | −9.42% | |
| $177.31 | $180.63 | $170.01 | $170.63 | −3.74% | |
| $170.64 | $175.74 | $168.15 | $172.53 | +1.11% | |
| $172.53 | $177.69 | $167.65 | $169.96 | −1.49% |
Understanding
Solana Returns in 2021
Where it stands today
Solana rose 11159.77% in 2021, from $1.51 at the year's open to $169.96 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2021. Reading for .