UNI PRICE IN BTC
How much bitcoin does one UNI buy?
Uniswap’s price in bitcoin for every settled day, and how far it has moved.
Uniswap priced in bitcoin
One line of daily prices in bitcoin, each from a completed day.
Inspect and compare dates
Pick two dates to compare Uniswap’s price in bitcoin with its price in dollars and bitcoin’s own, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Price in BTC | 0.0001149 BTC | 0.00008924 BTC | −22.32% |
| In US dollars | $9.70 | $7.14 | −26.39% |
| Bitcoin in US dollars | $84,433.05 | $80,008.79 | −5.24% |
The last settled day
0.00008924 BTC
One UNI finished 26 Oct 2026 at 0.00008924 BTC, 3.4% up on the day before.
Uniswap (UNI) priced in bitcoin, on the last price of each completed day to 26 Oct 2026.
How has it changed?
Over the last year, one UNI is up 53.5% against bitcoin.
−22.3%
30 days
+53.5%
1 year
−71.8%
Since the start
Each figure compares one settled day with another, in bitcoin. A price in bitcoin can fall while the price in dollars rises, if bitcoin rises faster.
What was its highest price in bitcoin?
One UNI reached 0.0008174 BTC on 18 May 2021.
The latest price, 0.00008924 BTC, is 89.1% below it. That high is measured in bitcoin, so it can fall on a different day from the highest price in dollars.
How far back does this go?
Daily prices since Sep 2020. That is 2,231 days of Uniswap priced in bitcoin, to 26 Oct 2026.
Each day’s figure is Uniswap’s closing price in dollars divided by bitcoin’s closing price in dollars on the same day.
Understanding
Uniswap Price in BTC
Where it stands today
One UNI finished 26 Oct 2026 at 0.00008924 BTC. This page draws every settled daily price in bitcoin since 17 Sep 2020, 2,231 days in all, each worked out as Uniswap’s closing price in dollars divided by bitcoin’s. Over the last year the price in bitcoin is up 53.5% as of .
This page shows what one UNI was worth in bitcoin on each completed day. Maketo works it out by dividing Uniswap’s closing price in dollars by bitcoin’s closing price in dollars on the same day, so both prices belong to a day that has finished. Nothing on this page moves while you read it.
A price in bitcoin can fall while the price in dollars rises. If bitcoin rises faster than Uniswap, one UNI buys less bitcoin than before, even though it is worth more dollars. The compare table puts the three prices side by side on any two dates so you can see which one moved.
The change figures compare one settled day with another: 30 days ago against the latest day, a year ago against the latest day, and the first day on record against the latest day. A window the record does not reach back far enough to answer is left out rather than shown as zero. The highest price in bitcoin is the largest value of that division on any day on record. It can fall on a different day from Uniswap’s highest price in dollars, because bitcoin’s own price differed on each day.
The numbers
behind the chart
What does the current reading show?
Price in BTC: the latest reading is 0.00008924 BTC, on . The highest reading since is 0.0008174 BTC on ; the lowest is 0.00003905 BTC on .
UNI in US dollars: the latest reading is $7.14, on . The highest reading since is $43.13 on ; the lowest is $1.93 on .
Bitcoin in US dollars: the latest reading is $80,008.79, on . The highest reading since is $124,696.54 on ; the lowest is $10,238.00 on .
Uniswap’s daily closing price in bitcoin since 17 Sep 2020, beside its price in US dollars and bitcoin’s. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Price in BTC | 0.00008924 BTC | 0.0008174 BTC | 0.00003905 BTC |
| UNI in US dollars | $7.14 | $43.13 | $1.93 |
| Bitcoin in US dollars | $80,008.79 | $124,696.54 | $10,238.00 |
How do the readings compare with earlier dates?
| Reference date | Price in BTC | UNI in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 1 month ago | 0.0001149 BTC | $9.70 | $84,433.05 |
| 3 months ago | 0.00005953 BTC | $3.89 | $65,341.07 |
| 6 months ago | 0.0000417 BTC | $3.28 | $78,658.77 |
| 1 year ago | 0.00005814 BTC | $6.66 | $114,552.80 |
| 2 years ago | 0.000111 BTC | $7.44 | $67,052.66 |
What was the reading at each month’s end?
| Reading date | Price in BTC | UNI in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 0.0001061 BTC | $8.87 | $83,564.70 | |
| 0.00006656 BTC | $5.23 | $78,571.17 | |
| 0.00006924 BTC | $4.35 | $62,825.90 | |
| 0.0000475 BTC | $2.78 | $58,531.90 | |
| 0.00004105 BTC | $3.02 | $73,575.17 | |
| 0.00004179 BTC | $3.19 | $76,327.45 | |
| 0.00005187 BTC | $3.54 | $68,249.93 | |
| 0.00005689 BTC | $3.81 | $66,971.13 | |
| 0.00005032 BTC | $3.96 | $78,693.45 | |
| 0.00006441 BTC | $5.64 | $87,568.42 | |
| 0.00006684 BTC | $6.04 | $90,368.40 | |
| 0.00005238 BTC | $5.74 | $109,579.68 | |
| 0.00006698 BTC | $7.64 | $114,056.96 | |
| 0.00008887 BTC | $9.62 | $108,248.12 | |
| 0.00008077 BTC | $9.35 | $115,757.96 | |
| 0.00006654 BTC | $7.13 | $107,159.85 | |
| 0.00005783 BTC | $6.05 | $104,621.34 | |
| 0.00005596 BTC | $5.27 | $94,176.50 | |
| 0.00007233 BTC | $5.97 | $82,544.01 | |
| 0.00008882 BTC | $7.49 | $84,330.20 | |
| 0.0001149 BTC | $11.77 | $102,420.78 | |
| 0.0001416 BTC | $13.24 | $93,478.50 | |
| 0.0001325 BTC | $12.78 | $96,425.00 | |
| 0.0001083 BTC | $7.61 | $70,261.51 |
Source: Maketo’s daily record of Uniswap’s and Bitcoin’s prices. Reading for .