DOGECOIN RETURNS IN 2021
How did Dogecoin perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.0049227
- Highest price
- $0.69041
- Lowest price
- $0.0049227
- Closed
- $0.1703
- Year return
- +3359.50%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+653.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0049227 | $0.0055806 | $0.0049227 | $0.0055806 | +20.45% | |
| $0.0055807 | $0.010304 | $0.0055807 | $0.010304 | +84.64% | |
| $0.010625 | $0.010625 | $0.0095832 | $0.0095832 | −7.00% | |
| $0.009583 | $0.0099206 | $0.009583 | $0.0099206 | +3.52% | |
| $0.0099241 | $0.010197 | $0.0099241 | $0.010197 | +2.79% | |
| $0.0098591 | $0.010307 | $0.0098591 | $0.010307 | +1.08% | |
| $0.010308 | $0.010308 | $0.0098681 | $0.0098681 | −4.26% | |
| $0.009474 | $0.010156 | $0.009474 | $0.010156 | +2.92% | |
| $0.010154 | $0.010154 | $0.010041 | $0.010041 | −1.13% | |
| $0.010041 | $0.010041 | $0.0095413 | $0.0095413 | −4.98% | |
| $0.0099219 | $0.0099219 | $0.0088573 | $0.0088573 | −7.17% | |
| $0.0088597 | $0.0088597 | $0.0081708 | $0.0081708 | −7.75% | |
| $0.0078297 | $0.008598 | $0.0078297 | $0.008598 | +5.23% | |
| $0.0085983 | $0.0093935 | $0.0085983 | $0.0093935 | +9.25% | |
| $0.0093952 | $0.0093952 | $0.0091878 | $0.0091878 | −2.19% | |
| $0.0091878 | $0.00936 | $0.0091878 | $0.00936 | +1.87% | |
| $0.0093606 | $0.0093606 | $0.0093143 | $0.0093143 | −0.49% | |
| $0.0089564 | $0.0095214 | $0.0089564 | $0.0095214 | +2.22% | |
| $0.0095227 | $0.0095227 | $0.0093351 | $0.0093351 | −1.96% | |
| $0.0089738 | $0.0092257 | $0.0089738 | $0.0092257 | −1.17% | |
| $0.0088709 | $0.0088709 | $0.0083303 | $0.0083303 | −9.71% | |
| $0.00833 | $0.00833 | $0.008243 | $0.008243 | −1.05% | |
| $0.0085717 | $0.0085717 | $0.0083447 | $0.0083447 | +1.23% | |
| $0.0086638 | $0.0090375 | $0.0086638 | $0.0090375 | +8.30% | |
| $0.0090374 | $0.0090374 | $0.008388 | $0.008388 | −7.19% | |
| $0.0080643 | $0.0084483 | $0.0080643 | $0.0084483 | +0.72% | |
| $0.0081233 | $0.0081233 | $0.0075967 | $0.0075967 | −10.08% | |
| $0.0072946 | $0.036767 | $0.0072946 | $0.036767 | +383.99% | |
| $0.036771 | $0.045896 | $0.036771 | $0.045896 | +24.83% | |
| $0.045904 | $0.045904 | $0.028117 | $0.028117 | −38.74% | |
| $0.028454 | $0.037095 | $0.028454 | $0.037095 | +31.93% |
February
+29.17%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.037077 | $0.037077 | $0.034871 | $0.034871 | −6.00% | |
| $0.03485 | $0.03485 | $0.031587 | $0.031587 | −9.42% | |
| $0.031227 | $0.036896 | $0.031227 | $0.036896 | +16.81% | |
| $0.036901 | $0.052848 | $0.036901 | $0.052848 | +43.24% | |
| $0.052848 | $0.052848 | $0.046735 | $0.046735 | −11.57% | |
| $0.047121 | $0.057666 | $0.047121 | $0.057666 | +23.39% | |
| $0.057664 | $0.078052 | $0.057664 | $0.078052 | +35.35% | |
| $0.07806 | $0.078409 | $0.07806 | $0.078409 | +0.46% | |
| $0.078897 | $0.078897 | $0.070162 | $0.070162 | −10.52% | |
| $0.070154 | $0.072629 | $0.070154 | $0.072629 | +3.52% | |
| $0.072623 | $0.072623 | $0.070044 | $0.070044 | −3.56% | |
| $0.069577 | $0.069602 | $0.069577 | $0.069602 | −0.63% | |
| $0.06961 | $0.06961 | $0.066068 | $0.066068 | −5.08% | |
| $0.066078 | $0.066078 | $0.062729 | $0.062729 | −5.05% | |
| $0.062697 | $0.062697 | $0.056071 | $0.056071 | −10.61% | |
| $0.056551 | $0.056551 | $0.053577 | $0.053577 | −4.45% | |
| $0.053561 | $0.053561 | $0.049538 | $0.049538 | −7.54% | |
| $0.049523 | $0.058789 | $0.049523 | $0.058789 | +18.67% | |
| $0.058774 | $0.058774 | $0.054826 | $0.054826 | −6.74% | |
| $0.055385 | $0.055385 | $0.054206 | $0.054206 | −1.13% | |
| $0.054204 | $0.055725 | $0.054204 | $0.055725 | +2.80% | |
| $0.055726 | $0.055726 | $0.053576 | $0.053576 | −3.86% | |
| $0.054107 | $0.054107 | $0.047423 | $0.047423 | −11.48% | |
| $0.047918 | $0.056671 | $0.047918 | $0.056671 | +19.50% | |
| $0.05715 | $0.05715 | $0.049906 | $0.049906 | −11.94% | |
| $0.050367 | $0.050473 | $0.050367 | $0.050473 | +1.14% | |
| $0.050479 | $0.050479 | $0.050275 | $0.050275 | −0.39% | |
| $0.05028 | $0.05028 | $0.047895 | $0.047895 | −4.73% |
March
+11.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.047894 | $0.050603 | $0.047894 | $0.050603 | +5.65% | |
| $0.050609 | $0.050904 | $0.050609 | $0.050904 | +0.59% | |
| $0.050865 | $0.050865 | $0.050357 | $0.050357 | −1.07% | |
| $0.050867 | $0.050867 | $0.049822 | $0.049822 | −1.06% | |
| $0.050307 | $0.050307 | $0.049726 | $0.049726 | −0.19% | |
| $0.049247 | $0.050849 | $0.049247 | $0.050849 | +2.26% | |
| $0.051344 | $0.051995 | $0.051344 | $0.051995 | +2.25% | |
| $0.051986 | $0.063399 | $0.051986 | $0.063399 | +21.93% | |
| $0.063398 | $0.063398 | $0.057645 | $0.057645 | −9.08% | |
| $0.058192 | $0.058192 | $0.055859 | $0.055859 | −3.10% | |
| $0.055875 | $0.055875 | $0.055468 | $0.055468 | −0.70% | |
| $0.056066 | $0.056066 | $0.054939 | $0.054939 | −0.95% | |
| $0.055509 | $0.063019 | $0.055509 | $0.063019 | +14.71% | |
| $0.06302 | $0.06302 | $0.058391 | $0.058391 | −7.34% | |
| $0.058385 | $0.058385 | $0.056733 | $0.056733 | −2.84% | |
| $0.056723 | $0.059183 | $0.056723 | $0.059183 | +4.32% | |
| $0.05862 | $0.05862 | $0.057729 | $0.057729 | −2.46% | |
| $0.05833 | $0.05833 | $0.05707 | $0.05707 | −1.14% | |
| $0.057643 | $0.058615 | $0.057643 | $0.058615 | +2.71% | |
| $0.058609 | $0.059278 | $0.058609 | $0.059278 | +1.13% | |
| $0.059264 | $0.059264 | $0.057931 | $0.057931 | −2.27% | |
| $0.057364 | $0.057364 | $0.055161 | $0.055161 | −4.78% | |
| $0.055186 | $0.055186 | $0.053802 | $0.053802 | −2.46% | |
| $0.053257 | $0.053257 | $0.051771 | $0.051771 | −3.77% | |
| $0.051768 | $0.051768 | $0.050801 | $0.050801 | −1.87% | |
| $0.051298 | $0.054499 | $0.051298 | $0.054499 | +7.28% | |
| $0.054503 | $0.054503 | $0.054153 | $0.054153 | −0.63% | |
| $0.054701 | $0.054701 | $0.053549 | $0.053549 | −1.12% | |
| $0.053548 | $0.054167 | $0.053548 | $0.054167 | +1.15% | |
| $0.054171 | $0.054171 | $0.054054 | $0.054054 | −0.21% | |
| $0.054057 | $0.054057 | $0.053479 | $0.053479 | −1.06% |
April
+531.57%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.053477 | $0.061664 | $0.053477 | $0.061664 | +15.31% | |
| $0.061671 | $0.061671 | $0.057797 | $0.057797 | −6.27% | |
| $0.057791 | $0.057791 | $0.055351 | $0.055351 | −4.23% | |
| $0.055924 | $0.057625 | $0.055924 | $0.057625 | +4.11% | |
| $0.057044 | $0.059719 | $0.057044 | $0.059719 | +3.63% | |
| $0.059726 | $0.064385 | $0.059726 | $0.064385 | +7.81% | |
| $0.064386 | $0.064386 | $0.058751 | $0.058751 | −8.75% | |
| $0.058753 | $0.061572 | $0.058753 | $0.061572 | +4.80% | |
| $0.062146 | $0.062146 | $0.061614 | $0.061614 | +0.07% | |
| $0.061043 | $0.063957 | $0.061043 | $0.063957 | +3.80% | |
| $0.063959 | $0.074388 | $0.063959 | $0.074388 | +16.31% | |
| $0.074389 | $0.074389 | $0.071219 | $0.071219 | −4.26% | |
| $0.071215 | $0.094725 | $0.071215 | $0.094725 | +33.01% | |
| $0.09474 | $0.12153 | $0.09474 | $0.12153 | +28.30% | |
| $0.12151 | $0.18263 | $0.12151 | $0.18263 | +50.28% | |
| $0.18263 | $0.36523 | $0.18263 | $0.36523 | +99.98% | |
| $0.36523 | $0.36523 | $0.28269 | $0.28269 | −22.60% | |
| $0.28273 | $0.32266 | $0.28273 | $0.32266 | +14.14% | |
| $0.32262 | $0.40913 | $0.32262 | $0.40913 | +26.80% | |
| $0.40914 | $0.40914 | $0.31733 | $0.31733 | −22.44% | |
| $0.31782 | $0.31782 | $0.30609 | $0.30609 | −3.54% | |
| $0.30609 | $0.30609 | $0.26103 | $0.26103 | −14.72% | |
| $0.26054 | $0.26054 | $0.25013 | $0.25013 | −4.18% | |
| $0.2501 | $0.26987 | $0.2501 | $0.26987 | +7.89% | |
| $0.2699 | $0.2699 | $0.25185 | $0.25185 | −6.68% | |
| $0.25185 | $0.27176 | $0.25185 | $0.27176 | +7.91% | |
| $0.27166 | $0.27246 | $0.27166 | $0.27246 | +0.26% | |
| $0.27245 | $0.32373 | $0.27245 | $0.32373 | +18.82% | |
| $0.32317 | $0.32317 | $0.30534 | $0.30534 | −5.68% | |
| $0.30534 | $0.33775 | $0.30534 | $0.33775 | +10.61% |
May
−3.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3378 | $0.39148 | $0.3378 | $0.39148 | +15.91% | |
| $0.39093 | $0.39093 | $0.37413 | $0.37413 | −4.43% | |
| $0.37462 | $0.44094 | $0.37462 | $0.44094 | +17.86% | |
| $0.44151 | $0.53865 | $0.44151 | $0.53865 | +22.16% | |
| $0.53905 | $0.6547 | $0.53905 | $0.6547 | +21.54% | |
| $0.65473 | $0.65473 | $0.5811 | $0.5811 | −11.24% | |
| $0.58102 | $0.68989 | $0.58102 | $0.68989 | +18.72% | |
| $0.69041 | $0.69041 | $0.63691 | $0.63691 | −7.68% | |
| $0.63744 | $0.63744 | $0.57111 | $0.57111 | −10.33% | |
| $0.57115 | $0.57115 | $0.45064 | $0.45064 | −21.09% | |
| $0.45059 | $0.49401 | $0.45059 | $0.49401 | +9.62% | |
| $0.49401 | $0.49401 | $0.39121 | $0.39121 | −20.81% | |
| $0.3907 | $0.48943 | $0.3907 | $0.48943 | +25.11% | |
| $0.48935 | $0.56049 | $0.48935 | $0.56049 | +14.52% | |
| $0.56051 | $0.56051 | $0.50831 | $0.50831 | −9.31% | |
| $0.5083 | $0.51361 | $0.5083 | $0.51361 | +1.04% | |
| $0.51359 | $0.51359 | $0.48755 | $0.48755 | −5.07% | |
| $0.48744 | $0.48744 | $0.47571 | $0.47571 | −2.43% | |
| $0.47533 | $0.47533 | $0.3304 | $0.3304 | −30.55% | |
| $0.33078 | $0.39804 | $0.33078 | $0.39804 | +20.47% | |
| $0.39775 | $0.39775 | $0.35804 | $0.35804 | −10.05% | |
| $0.35837 | $0.35837 | $0.34168 | $0.34168 | −4.57% | |
| $0.34207 | $0.34207 | $0.30674 | $0.30674 | −10.23% | |
| $0.30649 | $0.3665 | $0.30649 | $0.3665 | +19.48% | |
| $0.36619 | $0.36619 | $0.34626 | $0.34626 | −5.52% | |
| $0.34626 | $0.35302 | $0.34626 | $0.35302 | +1.95% | |
| $0.35341 | $0.35341 | $0.33402 | $0.33402 | −5.38% | |
| $0.33417 | $0.33417 | $0.31145 | $0.31145 | −6.76% | |
| $0.31144 | $0.31144 | $0.30289 | $0.30289 | −2.75% | |
| $0.30289 | $0.30289 | $0.30204 | $0.30204 | −0.28% | |
| $0.30203 | $0.32571 | $0.30203 | $0.32571 | +7.84% |
June
−22.02%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32571 | $0.37023 | $0.32571 | $0.37023 | +13.67% | |
| $0.36986 | $0.42345 | $0.36986 | $0.42345 | +14.37% | |
| $0.42344 | $0.442 | $0.37729 | $0.40078 | −5.35% | |
| $0.40078 | $0.40249 | $0.35 | $0.37628 | −6.11% | |
| $0.37628 | $0.39487 | $0.3598 | $0.37139 | −1.30% | |
| $0.37138 | $0.37703 | $0.36641 | $0.37143 | +0.01% | |
| $0.37143 | $0.37999 | $0.3274 | $0.3315 | −10.75% | |
| $0.33157 | $0.34183 | $0.29543 | $0.32586 | −1.70% | |
| $0.32592 | $0.3548 | $0.31227 | $0.34323 | +5.33% | |
| $0.3433 | $0.34535 | $0.32259 | $0.3261 | −4.99% | |
| $0.32615 | $0.3338 | $0.31088 | $0.31884 | −2.23% | |
| $0.31874 | $0.3192 | $0.3005 | $0.3121 | −2.11% | |
| $0.31221 | $0.33009 | $0.30744 | $0.32395 | +3.80% | |
| $0.32399 | $0.33772 | $0.31982 | $0.32765 | +1.14% | |
| $0.32769 | $0.33069 | $0.31642 | $0.32028 | −2.25% | |
| $0.32025 | $0.32133 | $0.30505 | $0.30775 | −3.91% | |
| $0.3078 | $0.31413 | $0.30264 | $0.3062 | −0.50% | |
| $0.30619 | $0.30767 | $0.2799 | $0.29334 | −4.20% | |
| $0.29339 | $0.29791 | $0.28558 | $0.2856 | −2.64% | |
| $0.28563 | $0.2898 | $0.2551 | $0.28038 | −1.83% | |
| $0.28044 | $0.28127 | $0.16479 | $0.17873 | −36.25% | |
| $0.1787 | $0.2174 | $0.16322 | $0.19072 | +6.71% | |
| $0.19075 | $0.24879 | $0.18046 | $0.23473 | +23.08% | |
| $0.23483 | $0.26953 | $0.222 | $0.26385 | +12.41% | |
| $0.2638 | $0.28966 | $0.22886 | $0.2375 | −9.99% | |
| $0.23748 | $0.2554 | $0.2306 | $0.24583 | +3.51% | |
| $0.2458 | $0.26753 | $0.24026 | $0.26468 | +7.67% | |
| $0.26462 | $0.26717 | $0.2505 | $0.25707 | −2.88% | |
| $0.25709 | $0.27573 | $0.2525 | $0.26349 | +2.50% | |
| $0.26349 | $0.2641 | $0.23778 | $0.25398 | −3.61% |
July
−18.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2539 | $0.2619 | $0.23817 | $0.24385 | −3.99% | |
| $0.2438 | $0.24899 | $0.23844 | $0.24506 | +0.50% | |
| $0.24506 | $0.25029 | $0.242 | $0.24646 | +0.57% | |
| $0.24646 | $0.253 | $0.24324 | $0.24643 | −0.01% | |
| $0.2464 | $0.2466 | $0.22549 | $0.2311 | −6.22% | |
| $0.23117 | $0.2422 | $0.22939 | $0.23419 | +1.34% | |
| $0.23418 | $0.2386 | $0.22084 | $0.22386 | −4.41% | |
| $0.22389 | $0.22481 | $0.20148 | $0.207 | −7.53% | |
| $0.20708 | $0.2298 | $0.19521 | $0.21963 | +6.10% | |
| $0.21966 | $0.228 | $0.2097 | $0.21375 | −2.68% | |
| $0.21376 | $0.2192 | $0.21061 | $0.21597 | +1.04% | |
| $0.216 | $0.219 | $0.20394 | $0.20775 | −3.81% | |
| $0.20776 | $0.20893 | $0.19749 | $0.19997 | −3.74% | |
| $0.19995 | $0.2047 | $0.18737 | $0.19761 | −1.18% | |
| $0.19759 | $0.20088 | $0.18046 | $0.1853 | −6.23% | |
| $0.1853 | $0.1883 | $0.17111 | $0.17204 | −7.16% | |
| $0.17204 | $0.20555 | $0.16888 | $0.18746 | +8.96% | |
| $0.18742 | $0.19605 | $0.18019 | $0.18157 | −3.14% | |
| $0.18156 | $0.18432 | $0.17035 | $0.17364 | −4.37% | |
| $0.17365 | $0.18 | $0.15988 | $0.17047 | −1.83% | |
| $0.17048 | $0.21442 | $0.16833 | $0.19046 | +11.73% | |
| $0.19048 | $0.1965 | $0.18632 | $0.19123 | +0.40% | |
| $0.1912 | $0.19972 | $0.18292 | $0.19497 | +1.96% | |
| $0.19494 | $0.2045 | $0.1912 | $0.19695 | +1.02% | |
| $0.19695 | $0.20076 | $0.19108 | $0.19793 | +0.50% | |
| $0.19789 | $0.23314 | $0.19679 | $0.20373 | +2.93% | |
| $0.20368 | $0.2096 | $0.1951 | $0.20585 | +1.04% | |
| $0.2058 | $0.21386 | $0.2016 | $0.20574 | −0.05% | |
| $0.2057 | $0.2066 | $0.2003 | $0.20499 | −0.36% | |
| $0.20497 | $0.2107 | $0.19587 | $0.20873 | +1.82% | |
| $0.20872 | $0.2145 | $0.20482 | $0.20765 | −0.52% |
August
+33.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20764 | $0.21799 | $0.20082 | $0.20424 | −1.64% | |
| $0.2042 | $0.20998 | $0.20168 | $0.2033 | −0.46% | |
| $0.20329 | $0.2051 | $0.1932 | $0.19623 | −3.48% | |
| $0.19626 | $0.2032 | $0.19416 | $0.20145 | +2.66% | |
| $0.2015 | $0.20249 | $0.1943 | $0.20095 | −0.25% | |
| $0.20094 | $0.21206 | $0.19841 | $0.20482 | +1.93% | |
| $0.20482 | $0.26281 | $0.2036 | $0.26189 | +27.86% | |
| $0.26184 | $0.28377 | $0.23489 | $0.23997 | −8.37% | |
| $0.24 | $0.26666 | $0.23048 | $0.25612 | +6.73% | |
| $0.2561 | $0.26321 | $0.24513 | $0.25732 | +0.47% | |
| $0.25734 | $0.2829 | $0.25627 | $0.26445 | +2.77% | |
| $0.26448 | $0.2948 | $0.2516 | $0.264 | −0.17% | |
| $0.26405 | $0.28756 | $0.26153 | $0.28673 | +8.61% | |
| $0.28671 | $0.29864 | $0.27594 | $0.2939 | +2.50% | |
| $0.29392 | $0.3495 | $0.2862 | $0.33995 | +15.67% | |
| $0.33996 | $0.3519 | $0.31 | $0.31944 | −6.03% | |
| $0.31944 | $0.34 | $0.29426 | $0.2993 | −6.30% | |
| $0.2993 | $0.32549 | $0.2775 | $0.30313 | +1.28% | |
| $0.3032 | $0.31939 | $0.29359 | $0.31777 | +4.83% | |
| $0.31777 | $0.3349 | $0.31373 | $0.3273 | +3.00% | |
| $0.32733 | $0.3296 | $0.31406 | $0.31675 | −3.22% | |
| $0.31672 | $0.32159 | $0.305 | $0.3147 | −0.65% | |
| $0.31472 | $0.328 | $0.3128 | $0.31786 | +1.00% | |
| $0.31779 | $0.31968 | $0.2753 | $0.28864 | −9.19% | |
| $0.28862 | $0.297 | $0.2795 | $0.29254 | +1.35% | |
| $0.29254 | $0.29625 | $0.2641 | $0.2684 | −8.25% | |
| $0.2684 | $0.2951 | $0.265 | $0.2944 | +9.69% | |
| $0.2944 | $0.2995 | $0.283 | $0.286 | −2.85% | |
| $0.286 | $0.2918 | $0.27644 | $0.28092 | −1.78% | |
| $0.28094 | $0.29032 | $0.26985 | $0.272 | −3.18% | |
| $0.27194 | $0.286 | $0.26973 | $0.27819 | +2.28% |
September
−26.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2782 | $0.295 | $0.27283 | $0.29438 | +5.82% | |
| $0.2944 | $0.31 | $0.29177 | $0.2947 | +0.11% | |
| $0.2946 | $0.30478 | $0.287 | $0.29611 | +0.48% | |
| $0.29613 | $0.3087 | $0.29314 | $0.29922 | +1.05% | |
| $0.2993 | $0.3155 | $0.296 | $0.31432 | +5.05% | |
| $0.3144 | $0.3199 | $0.2997 | $0.30902 | −1.69% | |
| $0.3091 | $0.3114 | $0.21 | $0.25521 | −17.41% | |
| $0.2553 | $0.2637 | $0.23332 | $0.2567 | +0.58% | |
| $0.2566 | $0.2597 | $0.2486 | $0.2526 | −1.60% | |
| $0.25263 | $0.262 | $0.2353 | $0.2397 | −5.11% | |
| $0.2398 | $0.24791 | $0.2376 | $0.241 | +0.54% | |
| $0.241 | $0.25511 | $0.23873 | $0.2502 | +3.82% | |
| $0.25031 | $0.2522 | $0.22816 | $0.23583 | −5.74% | |
| $0.2359 | $0.2417 | $0.23355 | $0.2406 | +2.02% | |
| $0.2406 | $0.2484 | $0.23888 | $0.24769 | +2.95% | |
| $0.2477 | $0.2479 | $0.2329 | $0.242 | −2.30% | |
| $0.2419 | $0.25997 | $0.2374 | $0.2401 | −0.79% | |
| $0.2401 | $0.24745 | $0.238 | $0.24137 | +0.53% | |
| $0.2414 | $0.2415 | $0.23075 | $0.23304 | −3.45% | |
| $0.23304 | $0.2335 | $0.19881 | $0.20867 | −10.46% | |
| $0.20863 | $0.2185 | $0.1976 | $0.2009 | −3.72% | |
| $0.20088 | $0.2304 | $0.1999 | $0.2245 | +11.75% | |
| $0.22448 | $0.2273 | $0.2175 | $0.2246 | +0.04% | |
| $0.22451 | $0.2291 | $0.1966 | $0.20917 | −6.87% | |
| $0.2092 | $0.2127 | $0.2043 | $0.20835 | −0.39% | |
| $0.2084 | $0.20892 | $0.194 | $0.205 | −1.61% | |
| $0.205 | $0.20935 | $0.1996 | $0.1997 | −2.59% | |
| $0.1998 | $0.2027 | $0.19601 | $0.19656 | −1.57% | |
| $0.1965 | $0.2043 | $0.1946 | $0.1987 | +1.09% | |
| $0.1987 | $0.2059 | $0.1976 | $0.2042 | +2.77% |
October
+37.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2043 | $0.22533 | $0.2018 | $0.22275 | +9.08% | |
| $0.22278 | $0.225 | $0.2151 | $0.21854 | −1.89% | |
| $0.2186 | $0.2266 | $0.2155 | $0.2218 | +1.49% | |
| $0.2218 | $0.249 | $0.21228 | $0.24141 | +8.84% | |
| $0.2414 | $0.268 | $0.23255 | $0.25165 | +4.24% | |
| $0.2517 | $0.2718 | $0.2423 | $0.25412 | +0.98% | |
| $0.2542 | $0.2569 | $0.2357 | $0.2428 | −4.45% | |
| $0.2429 | $0.2549 | $0.24142 | $0.2441 | +0.54% | |
| $0.24413 | $0.25265 | $0.24088 | $0.24669 | +1.06% | |
| $0.24669 | $0.2486 | $0.226 | $0.2288 | −7.25% | |
| $0.2288 | $0.2394 | $0.2249 | $0.2312 | +1.05% | |
| $0.2312 | $0.2318 | $0.216 | $0.22611 | −2.20% | |
| $0.226 | $0.2342 | $0.2205 | $0.2326 | +2.87% | |
| $0.23258 | $0.2403 | $0.23113 | $0.23261 | +0.00% | |
| $0.2326 | $0.2435 | $0.22398 | $0.23409 | +0.64% | |
| $0.2341 | $0.24558 | $0.2337 | $0.23728 | +1.36% | |
| $0.2373 | $0.242 | $0.2252 | $0.23773 | +0.19% | |
| $0.2377 | $0.27288 | $0.23697 | $0.2473 | +4.03% | |
| $0.24731 | $0.255 | $0.23997 | $0.2454 | −0.77% | |
| $0.2454 | $0.262 | $0.24201 | $0.2548 | +3.83% | |
| $0.2547 | $0.2584 | $0.2401 | $0.2424 | −4.87% | |
| $0.24236 | $0.2534 | $0.235 | $0.24452 | +0.87% | |
| $0.24455 | $0.254 | $0.2405 | $0.2511 | +2.69% | |
| $0.2511 | $0.2832 | $0.2457 | $0.2756 | +9.76% | |
| $0.2757 | $0.2805 | $0.258 | $0.265 | −3.85% | |
| $0.26497 | $0.2743 | $0.252 | $0.2559 | −3.43% | |
| $0.2558 | $0.2636 | $0.2169 | $0.23793 | −7.02% | |
| $0.23794 | $0.34 | $0.2324 | $0.2997 | +25.96% | |
| $0.29973 | $0.307 | $0.2752 | $0.28813 | −3.86% | |
| $0.28813 | $0.295 | $0.25782 | $0.269 | −6.64% | |
| $0.269 | $0.2852 | $0.252 | $0.28 | +4.09% |
November
−23.29%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28 | $0.2865 | $0.26342 | $0.2716 | −3.00% | |
| $0.2716 | $0.281 | $0.2666 | $0.27399 | +0.88% | |
| $0.27408 | $0.2776 | $0.26217 | $0.2689 | −1.86% | |
| $0.2689 | $0.2709 | $0.25392 | $0.263 | −2.19% | |
| $0.263 | $0.2709 | $0.25646 | $0.2609 | −0.80% | |
| $0.26083 | $0.2676 | $0.25 | $0.2618 | +0.34% | |
| $0.2618 | $0.2699 | $0.25849 | $0.26645 | +1.78% | |
| $0.26643 | $0.2973 | $0.26441 | $0.2819 | +5.80% | |
| $0.282 | $0.2906 | $0.2708 | $0.2736 | −2.94% | |
| $0.2737 | $0.2774 | $0.23522 | $0.25547 | −6.63% | |
| $0.25547 | $0.27163 | $0.25328 | $0.2606 | +2.01% | |
| $0.2606 | $0.2686 | $0.2486 | $0.25941 | −0.46% | |
| $0.25941 | $0.2624 | $0.2543 | $0.26122 | +0.70% | |
| $0.26121 | $0.2719 | $0.2596 | $0.26285 | +0.62% | |
| $0.26287 | $0.2653 | $0.25533 | $0.2567 | −2.34% | |
| $0.2568 | $0.2568 | $0.22315 | $0.23706 | −7.65% | |
| $0.23698 | $0.2414 | $0.23009 | $0.2377 | +0.27% | |
| $0.2378 | $0.2417 | $0.21558 | $0.2216 | −6.77% | |
| $0.22164 | $0.23712 | $0.21646 | $0.23309 | +5.19% | |
| $0.23312 | $0.236 | $0.22544 | $0.23332 | +0.10% | |
| $0.23335 | $0.23365 | $0.22562 | $0.22595 | −3.16% | |
| $0.22598 | $0.22758 | $0.21666 | $0.21977 | −2.74% | |
| $0.21974 | $0.2371 | $0.21373 | $0.2271 | +3.34% | |
| $0.2271 | $0.23083 | $0.2114 | $0.21738 | −4.28% | |
| $0.21738 | $0.2297 | $0.21446 | $0.22157 | +1.93% | |
| $0.22162 | $0.22233 | $0.186 | $0.20235 | −8.67% | |
| $0.20233 | $0.2097 | $0.20115 | $0.20504 | +1.33% | |
| $0.205 | $0.20785 | $0.19134 | $0.20759 | +1.24% | |
| $0.20762 | $0.2256 | $0.2027 | $0.215 | +3.57% | |
| $0.21499 | $0.2276 | $0.2125 | $0.21478 | −0.10% |
December
−20.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.21481 | $0.2189 | $0.20584 | $0.2093 | −2.55% | |
| $0.2093 | $0.2233 | $0.2013 | $0.20953 | +0.11% | |
| $0.20953 | $0.2122 | $0.1902 | $0.19994 | −4.58% | |
| $0.19985 | $0.2004 | $0.131 | $0.1787 | −10.62% | |
| $0.17872 | $0.18163 | $0.1621 | $0.17149 | −4.03% | |
| $0.17151 | $0.18091 | $0.1594 | $0.1779 | +3.74% | |
| $0.17788 | $0.18445 | $0.17478 | $0.1764 | −0.84% | |
| $0.1764 | $0.18219 | $0.17227 | $0.17934 | +1.67% | |
| $0.17934 | $0.18286 | $0.1685 | $0.1691 | −5.71% | |
| $0.1691 | $0.1748 | $0.16335 | $0.16415 | −2.93% | |
| $0.16413 | $0.17 | $0.16123 | $0.16894 | +2.92% | |
| $0.16895 | $0.1738 | $0.1656 | $0.1697 | +0.45% | |
| $0.16964 | $0.1704 | $0.1514 | $0.1573 | −7.31% | |
| $0.1574 | $0.2204 | $0.1549 | $0.19105 | +21.46% | |
| $0.19095 | $0.1912 | $0.17037 | $0.18097 | −5.28% | |
| $0.18097 | $0.1855 | $0.1723 | $0.1732 | −4.29% | |
| $0.1732 | $0.1766 | $0.16142 | $0.1685 | −2.71% | |
| $0.16848 | $0.17585 | $0.16592 | $0.17234 | +2.28% | |
| $0.17235 | $0.17471 | $0.1691 | $0.1694 | −1.71% | |
| $0.16947 | $0.1708 | $0.16107 | $0.1672 | −1.30% | |
| $0.16721 | $0.17249 | $0.16574 | $0.17093 | +2.23% | |
| $0.17094 | $0.18 | $0.1697 | $0.173 | +1.21% | |
| $0.173 | $0.1851 | $0.1712 | $0.18505 | +6.97% | |
| $0.1851 | $0.1957 | $0.17929 | $0.1862 | +0.62% | |
| $0.18623 | $0.1957 | $0.18475 | $0.19089 | +2.52% | |
| $0.19089 | $0.1925 | $0.185 | $0.18981 | −0.57% | |
| $0.18981 | $0.1928 | $0.18654 | $0.1879 | −1.01% | |
| $0.188 | $0.18801 | $0.1717 | $0.1739 | −7.45% | |
| $0.1738 | $0.17735 | $0.1661 | $0.16802 | −3.38% | |
| $0.16796 | $0.1758 | $0.1651 | $0.1711 | +1.83% | |
| $0.17104 | $0.17584 | $0.1661 | $0.1703 | −0.47% |
Understanding
Dogecoin Returns in 2021
Where it stands today
Dogecoin rose 3359.50% in 2021, from $0.0049227 at the year's open to $0.1703 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2021. Reading for .