DOGECOIN RETURNS IN 2021
How did Dogecoin perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.0046708
- Highest price
- $0.74
- Lowest price
- $0.0046055
- Closed
- $0.1703
- Year return
- +3546.06%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+691.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0046708 | $0.0057035 | $0.0046055 | $0.00568 | +21.62% | |
| $0.0056791 | $0.013989 | $0.005532 | $0.010518 | +85.18% | |
| $0.010517 | $0.014025 | $0.0092847 | $0.0098154 | −6.68% | |
| $0.0098194 | $0.01152 | $0.00755 | $0.0097856 | −0.30% | |
| $0.009786 | $0.010291 | $0.0088451 | $0.00998 | +1.99% | |
| $0.0099836 | $0.011 | $0.009561 | $0.01043 | +4.51% | |
| $0.010434 | $0.010567 | $0.0088 | $0.0097319 | −6.69% | |
| $0.0097359 | $0.010324 | $0.0087873 | $0.009735 | +0.03% | |
| $0.0097387 | $0.010785 | $0.0096543 | $0.010179 | +4.56% | |
| $0.010185 | $0.010913 | $0.0089517 | $0.009825 | −3.48% | |
| $0.0098131 | $0.0098428 | $0.0066897 | $0.0088313 | −10.11% | |
| $0.0088252 | $0.0091597 | $0.0078309 | $0.0080754 | −8.56% | |
| $0.0080753 | $0.0087 | $0.00776 | $0.0086719 | +7.39% | |
| $0.0086795 | $0.0103 | $0.0083152 | $0.0093904 | +8.28% | |
| $0.0093916 | $0.0098472 | $0.0083111 | $0.0093513 | −0.42% | |
| $0.0093584 | $0.0095688 | $0.0090764 | $0.0092387 | −1.20% | |
| $0.0092337 | $0.0093978 | $0.0087695 | $0.0091044 | −1.45% | |
| $0.0091044 | $0.00932 | $0.0089325 | $0.0091691 | +0.71% | |
| $0.0091741 | $0.0096679 | $0.008955 | $0.0090414 | −1.39% | |
| $0.0090464 | $0.009147 | $0.0085 | $0.0090543 | +0.14% | |
| $0.0090545 | $0.009095 | $0.0080201 | $0.008154 | −9.94% | |
| $0.008154 | $0.0087754 | $0.0075519 | $0.0085088 | +4.35% | |
| $0.0084996 | $0.0088212 | $0.00835 | $0.008574 | +0.77% | |
| $0.0085811 | $0.0089636 | $0.008495 | $0.0087118 | +1.61% | |
| $0.0087153 | $0.0089086 | $0.0081697 | $0.0083455 | −4.20% | |
| $0.0083321 | $0.0084607 | $0.0079512 | $0.0082436 | −1.22% | |
| $0.0082436 | $0.0082441 | $0.0072535 | $0.0074162 | −10.04% | |
| $0.0074102 | $0.037457 | $0.007289 | $0.036485 | +391.96% | |
| $0.036421 | $0.08625 | $0.031545 | $0.045783 | +25.49% | |
| $0.045823 | $0.050955 | $0.02175 | $0.02825 | −38.30% | |
| $0.028231 | $0.049052 | $0.026768 | $0.03696 | +30.83% |
February
+30.25%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.036971 | $0.043843 | $0.032831 | $0.034814 | −5.81% | |
| $0.034817 | $0.035312 | $0.028745 | $0.031334 | −9.99% | |
| $0.031344 | $0.039792 | $0.030801 | $0.037265 | +18.93% | |
| $0.037241 | $0.05965 | $0.035843 | $0.052909 | +41.98% | |
| $0.052857 | $0.054405 | $0.043091 | $0.046745 | −11.65% | |
| $0.046761 | $0.058864 | $0.04435 | $0.057648 | +23.33% | |
| $0.057654 | $0.087534 | $0.053112 | $0.077922 | +35.17% | |
| $0.078023 | $0.085288 | $0.062306 | $0.078745 | +1.06% | |
| $0.078764 | $0.08375 | $0.06261 | $0.070041 | −11.05% | |
| $0.070021 | $0.0816 | $0.06602 | $0.072556 | +3.59% | |
| $0.072541 | $0.075406 | $0.06796 | $0.069592 | −4.09% | |
| $0.069598 | $0.072965 | $0.06083 | $0.069794 | +0.29% | |
| $0.069794 | $0.07169 | $0.065675 | $0.066215 | −5.13% | |
| $0.066239 | $0.066483 | $0.055529 | $0.062649 | −5.39% | |
| $0.062659 | $0.06419 | $0.047047 | $0.056475 | −9.86% | |
| $0.056457 | $0.059818 | $0.050605 | $0.053493 | −5.28% | |
| $0.053512 | $0.055155 | $0.04781 | $0.049499 | −7.47% | |
| $0.049479 | $0.064681 | $0.0489 | $0.058775 | +18.74% | |
| $0.05876 | $0.059735 | $0.053829 | $0.055042 | −6.35% | |
| $0.055057 | $0.060725 | $0.05093 | $0.054175 | −1.57% | |
| $0.054153 | $0.05983 | $0.05327 | $0.056009 | +3.38% | |
| $0.055986 | $0.060797 | $0.046185 | $0.053573 | −4.35% | |
| $0.05361 | $0.053859 | $0.041377 | $0.047673 | −11.01% | |
| $0.047666 | $0.060583 | $0.045897 | $0.056801 | +19.15% | |
| $0.056795 | $0.05809 | $0.049485 | $0.049917 | −12.12% | |
| $0.049948 | $0.052582 | $0.04845 | $0.050483 | +1.13% | |
| $0.050466 | $0.052045 | $0.049115 | $0.050096 | −0.77% | |
| $0.05008 | $0.050236 | $0.044673 | $0.048154 | −3.88% |
March
+11.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.048137 | $0.052647 | $0.047854 | $0.050582 | +5.04% | |
| $0.050563 | $0.052485 | $0.049135 | $0.050352 | −0.45% | |
| $0.050381 | $0.052189 | $0.049978 | $0.050417 | +0.13% | |
| $0.050427 | $0.051152 | $0.047655 | $0.049968 | −0.89% | |
| $0.049988 | $0.05106 | $0.047953 | $0.049534 | −0.87% | |
| $0.049527 | $0.052565 | $0.049092 | $0.050934 | +2.83% | |
| $0.050927 | $0.052486 | $0.050414 | $0.051964 | +2.02% | |
| $0.051949 | $0.063092 | $0.05154 | $0.062987 | +21.21% | |
| $0.062979 | $0.063031 | $0.05598 | $0.057931 | −8.03% | |
| $0.057937 | $0.05874 | $0.05447 | $0.05587 | −3.56% | |
| $0.055877 | $0.056985 | $0.054272 | $0.055919 | +0.09% | |
| $0.055921 | $0.057025 | $0.054086 | $0.055262 | −1.18% | |
| $0.055283 | $0.06295 | $0.054672 | $0.062705 | +13.47% | |
| $0.062729 | $0.063589 | $0.058175 | $0.058201 | −7.18% | |
| $0.058225 | $0.059782 | $0.055 | $0.056995 | −2.07% | |
| $0.056998 | $0.059126 | $0.055288 | $0.058645 | +2.90% | |
| $0.058639 | $0.058949 | $0.056531 | $0.057901 | −1.27% | |
| $0.057896 | $0.05928 | $0.056905 | $0.057334 | −0.98% | |
| $0.057351 | $0.059875 | $0.056387 | $0.058239 | +1.58% | |
| $0.058246 | $0.060628 | $0.05797 | $0.058824 | +1.01% | |
| $0.05884 | $0.059563 | $0.0567 | $0.057499 | −2.25% | |
| $0.057499 | $0.057959 | $0.054462 | $0.054889 | −4.54% | |
| $0.05489 | $0.056108 | $0.052588 | $0.053367 | −2.77% | |
| $0.053407 | $0.05674 | $0.050875 | $0.0515 | −3.50% | |
| $0.05151 | $0.052445 | $0.04959 | $0.051258 | −0.47% | |
| $0.051258 | $0.054034 | $0.051221 | $0.053941 | +5.23% | |
| $0.05393 | $0.055435 | $0.053378 | $0.054413 | +0.88% | |
| $0.054411 | $0.0549 | $0.052945 | $0.053653 | −1.40% | |
| $0.053662 | $0.054706 | $0.053206 | $0.054122 | +0.87% | |
| $0.054127 | $0.055633 | $0.053524 | $0.054 | −0.23% | |
| $0.054006 | $0.0545 | $0.051416 | $0.053755 | −0.45% |
April
+527.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.053767 | $0.07107 | $0.053555 | $0.062161 | +15.64% | |
| $0.06216 | $0.062882 | $0.057195 | $0.057582 | −7.37% | |
| $0.057584 | $0.059566 | $0.055505 | $0.055516 | −3.59% | |
| $0.05551 | $0.058214 | $0.055093 | $0.057397 | +3.39% | |
| $0.05738 | $0.060693 | $0.056236 | $0.05998 | +4.50% | |
| $0.059969 | $0.06565 | $0.057495 | $0.064382 | +7.34% | |
| $0.064397 | $0.067385 | $0.057063 | $0.058768 | −8.72% | |
| $0.058769 | $0.062322 | $0.058631 | $0.061802 | +5.16% | |
| $0.061802 | $0.064247 | $0.060471 | $0.061599 | −0.33% | |
| $0.06162 | $0.065491 | $0.060932 | $0.063718 | +3.44% | |
| $0.063723 | $0.07999 | $0.063388 | $0.07436 | +16.70% | |
| $0.074357 | $0.075465 | $0.068615 | $0.070707 | −4.91% | |
| $0.070695 | $0.096113 | $0.07065 | $0.094361 | +33.45% | |
| $0.094391 | $0.1452 | $0.092139 | $0.12141 | +28.67% | |
| $0.12145 | $0.19123 | $0.11985 | $0.18235 | +50.19% | |
| $0.18239 | $0.449 | $0.17918 | $0.3655 | +100.44% | |
| $0.36551 | $0.38106 | $0.2305 | $0.28242 | −22.73% | |
| $0.28257 | $0.353 | $0.23741 | $0.32216 | +14.07% | |
| $0.32232 | $0.43576 | $0.30839 | $0.40917 | +27.01% | |
| $0.40921 | $0.42427 | $0.27015 | $0.31733 | −22.45% | |
| $0.31728 | $0.347 | $0.29611 | $0.30601 | −3.57% | |
| $0.30596 | $0.3094 | $0.25337 | $0.26065 | −14.82% | |
| $0.26066 | $0.26948 | $0.15973 | $0.24982 | −4.16% | |
| $0.25 | $0.28999 | $0.22799 | $0.27001 | +8.08% | |
| $0.26993 | $0.2894 | $0.22428 | $0.25159 | −6.82% | |
| $0.25153 | $0.28077 | $0.2471 | $0.27161 | +7.96% | |
| $0.27161 | $0.27994 | $0.2644 | $0.27232 | +0.26% | |
| $0.27231 | $0.34488 | $0.2556 | $0.32311 | +18.65% | |
| $0.32302 | $0.32482 | $0.29555 | $0.30479 | −5.67% | |
| $0.30479 | $0.34 | $0.30222 | $0.33752 | +10.74% |
May
−3.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.33755 | $0.3975 | $0.32775 | $0.39087 | +15.81% | |
| $0.39086 | $0.39999 | $0.362 | $0.37397 | −4.32% | |
| $0.37459 | $0.4479 | $0.3741 | $0.4412 | +17.98% | |
| $0.44142 | $0.61077 | $0.3979 | $0.53858 | +22.07% | |
| $0.53854 | $0.69573 | $0.51668 | $0.65375 | +21.38% | |
| $0.654 | $0.6653 | $0.541 | $0.58106 | −11.12% | |
| $0.58099 | $0.73333 | $0.51717 | $0.68982 | +18.72% | |
| $0.68982 | $0.74 | $0.60 | $0.63666 | −7.71% | |
| $0.63708 | $0.70009 | $0.4198 | $0.57063 | −10.37% | |
| $0.57078 | $0.57174 | $0.41844 | $0.45067 | −21.02% | |
| $0.45055 | $0.548 | $0.4429 | $0.49375 | +9.56% | |
| $0.49367 | $0.52184 | $0.38203 | $0.39154 | −20.70% | |
| $0.39142 | $0.51926 | $0.3516 | $0.48945 | +25.01% | |
| $0.48912 | $0.59035 | $0.46416 | $0.55971 | +14.35% | |
| $0.5599 | $0.56405 | $0.49027 | $0.50855 | −9.14% | |
| $0.50845 | $0.54935 | $0.45 | $0.51378 | +1.03% | |
| $0.51371 | $0.5162 | $0.456 | $0.4875 | −5.12% | |
| $0.48745 | $0.51516 | $0.46894 | $0.47574 | −2.41% | |
| $0.47575 | $0.4794 | $0.21111 | $0.32949 | −30.74% | |
| $0.32972 | $0.43499 | $0.29448 | $0.39772 | +20.71% | |
| $0.39753 | $0.41198 | $0.31357 | $0.35789 | −10.01% | |
| $0.35795 | $0.364 | $0.31672 | $0.34199 | −4.44% | |
| $0.34199 | $0.35099 | $0.24828 | $0.30639 | −10.41% | |
| $0.30637 | $0.375 | $0.29511 | $0.3657 | +19.36% | |
| $0.36576 | $0.38 | $0.322 | $0.34598 | −5.39% | |
| $0.34597 | $0.36671 | $0.33666 | $0.35285 | +1.99% | |
| $0.35291 | $0.35317 | $0.327 | $0.33399 | −5.35% | |
| $0.33399 | $0.34771 | $0.30033 | $0.31123 | −6.81% | |
| $0.31122 | $0.31796 | $0.28 | $0.3028 | −2.71% | |
| $0.30272 | $0.31079 | $0.28653 | $0.30179 | −0.33% | |
| $0.30179 | $0.32991 | $0.29386 | $0.32558 | +7.88% |
June
−21.96%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32551 | $0.38462 | $0.31121 | $0.37006 | +13.66% | |
| $0.37002 | $0.44689 | $0.35122 | $0.42343 | +14.42% | |
| $0.42331 | $0.44145 | $0.37728 | $0.40089 | −5.32% | |
| $0.4009 | $0.40246 | $0.35 | $0.37651 | −6.08% | |
| $0.37628 | $0.39493 | $0.3599 | $0.3714 | −1.36% | |
| $0.37134 | $0.37701 | $0.36651 | $0.37144 | +0.01% | |
| $0.37144 | $0.38 | $0.32745 | $0.33156 | −10.73% | |
| $0.33154 | $0.34176 | $0.29567 | $0.32597 | −1.69% | |
| $0.32593 | $0.3548 | $0.31239 | $0.34327 | +5.31% | |
| $0.34326 | $0.34525 | $0.32255 | $0.32608 | −5.01% | |
| $0.32617 | $0.33392 | $0.31078 | $0.31887 | −2.21% | |
| $0.31874 | $0.31926 | $0.30065 | $0.31213 | −2.11% | |
| $0.31226 | $0.33022 | $0.30746 | $0.32401 | +3.81% | |
| $0.32415 | $0.33775 | $0.31982 | $0.32762 | +1.12% | |
| $0.32768 | $0.33065 | $0.3164 | $0.32026 | −2.25% | |
| $0.32031 | $0.32132 | $0.30503 | $0.30775 | −3.91% | |
| $0.30777 | $0.31411 | $0.30262 | $0.30619 | −0.51% | |
| $0.30619 | $0.30772 | $0.27987 | $0.29333 | −4.20% | |
| $0.2933 | $0.29796 | $0.28559 | $0.28563 | −2.62% | |
| $0.28571 | $0.28984 | $0.25516 | $0.28046 | −1.81% | |
| $0.28049 | $0.28132 | $0.16484 | $0.17872 | −36.28% | |
| $0.17872 | $0.21732 | $0.16326 | $0.1907 | +6.71% | |
| $0.19082 | $0.24875 | $0.18048 | $0.23481 | +23.13% | |
| $0.23486 | $0.26949 | $0.22197 | $0.26393 | +12.40% | |
| $0.2639 | $0.28971 | $0.22871 | $0.23747 | −10.02% | |
| $0.2375 | $0.25534 | $0.2306 | $0.24587 | +3.53% | |
| $0.24582 | $0.26761 | $0.24028 | $0.26469 | +7.66% | |
| $0.26465 | $0.26726 | $0.25052 | $0.25714 | −2.85% | |
| $0.2571 | $0.27571 | $0.25249 | $0.26347 | +2.46% | |
| $0.26349 | $0.26405 | $0.23779 | $0.25404 | −3.58% |
July
−18.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.25392 | $0.26165 | $0.23809 | $0.24384 | −4.02% | |
| $0.2438 | $0.24907 | $0.23841 | $0.24513 | +0.53% | |
| $0.24518 | $0.25031 | $0.242 | $0.24641 | +0.52% | |
| $0.2464 | $0.253 | $0.24327 | $0.24651 | +0.04% | |
| $0.24638 | $0.24664 | $0.22576 | $0.23106 | −6.27% | |
| $0.23113 | $0.24216 | $0.22935 | $0.23419 | +1.36% | |
| $0.23419 | $0.23861 | $0.22081 | $0.22388 | −4.40% | |
| $0.22395 | $0.22485 | $0.20147 | $0.20695 | −7.56% | |
| $0.20704 | $0.2298 | $0.19515 | $0.21962 | +6.12% | |
| $0.21963 | $0.22801 | $0.20968 | $0.21375 | −2.67% | |
| $0.21375 | $0.21918 | $0.21057 | $0.21599 | +1.05% | |
| $0.21601 | $0.21904 | $0.20392 | $0.20774 | −3.82% | |
| $0.20772 | $0.20905 | $0.19747 | $0.19995 | −3.75% | |
| $0.19998 | $0.20467 | $0.18731 | $0.19762 | −1.16% | |
| $0.19762 | $0.20089 | $0.18048 | $0.1853 | −6.24% | |
| $0.1853 | $0.18832 | $0.17114 | $0.17203 | −7.16% | |
| $0.17207 | $0.20544 | $0.1689 | $0.18753 | +9.01% | |
| $0.18751 | $0.19617 | $0.18024 | $0.18155 | −3.19% | |
| $0.18163 | $0.18436 | $0.17037 | $0.17367 | −4.34% | |
| $0.17372 | $0.17999 | $0.15994 | $0.17053 | −1.81% | |
| $0.17054 | $0.21444 | $0.16834 | $0.19048 | +11.70% | |
| $0.19046 | $0.1965 | $0.18632 | $0.19131 | +0.44% | |
| $0.1912 | $0.19975 | $0.18306 | $0.19498 | +1.92% | |
| $0.19501 | $0.20455 | $0.19123 | $0.19703 | +1.05% | |
| $0.19703 | $0.20078 | $0.19114 | $0.19801 | +0.50% | |
| $0.198 | $0.23317 | $0.19679 | $0.20381 | +2.93% | |
| $0.20379 | $0.20957 | $0.19509 | $0.20585 | +1.00% | |
| $0.20583 | $0.21387 | $0.20161 | $0.20571 | −0.07% | |
| $0.2057 | $0.20662 | $0.2003 | $0.20494 | −0.37% | |
| $0.205 | $0.2107 | $0.19593 | $0.20877 | +1.86% | |
| $0.20876 | $0.21455 | $0.20479 | $0.20776 | −0.48% |
August
+33.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20773 | $0.21791 | $0.20091 | $0.20427 | −1.68% | |
| $0.20425 | $0.20997 | $0.20174 | $0.20332 | −0.47% | |
| $0.20327 | $0.2051 | $0.19329 | $0.19622 | −3.49% | |
| $0.19628 | $0.20323 | $0.19416 | $0.20145 | +2.67% | |
| $0.20149 | $0.20253 | $0.19435 | $0.20095 | −0.25% | |
| $0.20102 | $0.21203 | $0.19845 | $0.20486 | +1.95% | |
| $0.20486 | $0.26285 | $0.2036 | $0.26184 | +27.82% | |
| $0.26182 | $0.28376 | $0.23494 | $0.23999 | −8.35% | |
| $0.24 | $0.26654 | $0.23049 | $0.25616 | +6.74% | |
| $0.2561 | $0.26326 | $0.24513 | $0.25741 | +0.49% | |
| $0.25747 | $0.28291 | $0.25633 | $0.26452 | +2.76% | |
| $0.26453 | $0.29485 | $0.25162 | $0.264 | −0.19% | |
| $0.26412 | $0.28758 | $0.26156 | $0.28675 | +8.62% | |
| $0.28686 | $0.29862 | $0.27597 | $0.29396 | +2.51% | |
| $0.29396 | $0.34966 | $0.28625 | $0.34013 | +15.70% | |
| $0.33997 | $0.35195 | $0.31 | $0.3195 | −6.06% | |
| $0.31945 | $0.34003 | $0.2943 | $0.2993 | −6.32% | |
| $0.2993 | $0.32548 | $0.27746 | $0.30317 | +1.29% | |
| $0.30318 | $0.31941 | $0.29364 | $0.31777 | +4.82% | |
| $0.31778 | $0.33441 | $0.31375 | $0.32732 | +3.00% | |
| $0.32743 | $0.32971 | $0.31409 | $0.31694 | −3.17% | |
| $0.31669 | $0.32165 | $0.30496 | $0.3147 | −0.71% | |
| $0.31481 | $0.328 | $0.3128 | $0.31788 | +1.01% | |
| $0.31781 | $0.31968 | $0.27565 | $0.28872 | −9.17% | |
| $0.28869 | $0.29702 | $0.2795 | $0.29254 | +1.32% | |
| $0.29257 | $0.29623 | $0.2642 | $0.2684 | −8.25% | |
| $0.2684 | $0.29509 | $0.265 | $0.2945 | +9.72% | |
| $0.2944 | $0.29949 | $0.28303 | $0.28602 | −2.88% | |
| $0.28615 | $0.29193 | $0.27647 | $0.28107 | −1.73% | |
| $0.28109 | $0.29041 | $0.26993 | $0.27198 | −3.23% | |
| $0.27202 | $0.28605 | $0.26982 | $0.27825 | +2.31% |
September
−26.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.27825 | $0.29498 | $0.27292 | $0.29436 | +5.79% | |
| $0.2944 | $0.30986 | $0.29176 | $0.29461 | +0.08% | |
| $0.29457 | $0.30477 | $0.2872 | $0.29614 | +0.52% | |
| $0.29622 | $0.30872 | $0.29316 | $0.29921 | +1.04% | |
| $0.29927 | $0.31562 | $0.29596 | $0.31439 | +5.07% | |
| $0.31443 | $0.3199 | $0.29995 | $0.30906 | −1.69% | |
| $0.30908 | $0.31137 | $0.21 | $0.25521 | −17.43% | |
| $0.25526 | $0.2636 | $0.23336 | $0.25664 | +0.56% | |
| $0.25659 | $0.25969 | $0.2486 | $0.2526 | −1.57% | |
| $0.25259 | $0.262 | $0.23536 | $0.23975 | −5.09% | |
| $0.2398 | $0.24796 | $0.23765 | $0.24105 | +0.54% | |
| $0.2411 | $0.25511 | $0.23877 | $0.25023 | +3.81% | |
| $0.25035 | $0.25222 | $0.22813 | $0.23581 | −5.76% | |
| $0.23586 | $0.2417 | $0.23364 | $0.24065 | +2.05% | |
| $0.24058 | $0.24835 | $0.23891 | $0.24765 | +2.91% | |
| $0.24775 | $0.24793 | $0.23305 | $0.242 | −2.28% | |
| $0.24195 | $0.25994 | $0.23745 | $0.24005 | −0.81% | |
| $0.24015 | $0.24751 | $0.23801 | $0.24135 | +0.54% | |
| $0.2414 | $0.2415 | $0.23073 | $0.233 | −3.46% | |
| $0.23307 | $0.2335 | $0.19886 | $0.20869 | −10.44% | |
| $0.20866 | $0.2185 | $0.19759 | $0.20087 | −3.74% | |
| $0.20092 | $0.2305 | $0.1999 | $0.2245 | +11.76% | |
| $0.22448 | $0.22734 | $0.21754 | $0.2246 | +0.04% | |
| $0.22453 | $0.22905 | $0.19665 | $0.20919 | −6.86% | |
| $0.20926 | $0.21288 | $0.20437 | $0.20838 | −0.39% | |
| $0.2084 | $0.20901 | $0.19412 | $0.20505 | −1.60% | |
| $0.205 | $0.20943 | $0.19963 | $0.19976 | −2.58% | |
| $0.19978 | $0.2027 | $0.19606 | $0.19667 | −1.55% | |
| $0.19652 | $0.2043 | $0.19461 | $0.1987 | +1.03% | |
| $0.1987 | $0.20592 | $0.19761 | $0.20422 | +2.78% |
October
+37.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20427 | $0.22542 | $0.2018 | $0.22268 | +9.04% | |
| $0.22279 | $0.225 | $0.21508 | $0.21862 | −1.82% | |
| $0.21857 | $0.2266 | $0.21559 | $0.2218 | +1.45% | |
| $0.22182 | $0.24899 | $0.21244 | $0.24146 | +8.86% | |
| $0.24144 | $0.26818 | $0.2326 | $0.25174 | +4.26% | |
| $0.25178 | $0.2718 | $0.24229 | $0.25416 | +0.96% | |
| $0.25419 | $0.25694 | $0.2357 | $0.24282 | −4.46% | |
| $0.2429 | $0.25495 | $0.24141 | $0.24412 | +0.54% | |
| $0.24411 | $0.25267 | $0.24079 | $0.24669 | +1.05% | |
| $0.24669 | $0.24865 | $0.2261 | $0.2288 | −7.25% | |
| $0.22875 | $0.23936 | $0.2249 | $0.23119 | +1.04% | |
| $0.23124 | $0.23174 | $0.216 | $0.22615 | −2.18% | |
| $0.22604 | $0.23417 | $0.22055 | $0.23264 | +2.87% | |
| $0.23264 | $0.24027 | $0.23117 | $0.23258 | −0.02% | |
| $0.23258 | $0.24355 | $0.22399 | $0.23414 | +0.67% | |
| $0.23415 | $0.24572 | $0.23372 | $0.23724 | +1.32% | |
| $0.23728 | $0.242 | $0.22529 | $0.23776 | +0.22% | |
| $0.23772 | $0.27284 | $0.23697 | $0.24729 | +4.01% | |
| $0.24733 | $0.255 | $0.23999 | $0.24541 | −0.76% | |
| $0.2454 | $0.2619 | $0.24203 | $0.25478 | +3.82% | |
| $0.25468 | $0.25843 | $0.24021 | $0.24239 | −4.86% | |
| $0.24235 | $0.25318 | $0.235 | $0.24455 | +0.89% | |
| $0.24457 | $0.25405 | $0.24077 | $0.25113 | +2.69% | |
| $0.25112 | $0.28308 | $0.24575 | $0.27559 | +9.74% | |
| $0.2757 | $0.28048 | $0.25825 | $0.26499 | −3.85% | |
| $0.26504 | $0.2743 | $0.252 | $0.25584 | −3.45% | |
| $0.25579 | $0.2636 | $0.21761 | $0.23792 | −7.00% | |
| $0.23792 | $0.34 | $0.23239 | $0.29971 | +25.97% | |
| $0.29977 | $0.307 | $0.2761 | $0.28807 | −3.89% | |
| $0.28811 | $0.29496 | $0.25791 | $0.26905 | −6.60% | |
| $0.26896 | $0.2851 | $0.25215 | $0.27999 | +4.07% |
November
−23.32%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28007 | $0.2865 | $0.26351 | $0.2717 | −2.96% | |
| $0.27166 | $0.281 | $0.2666 | $0.27407 | +0.87% | |
| $0.27419 | $0.27765 | $0.26254 | $0.26895 | −1.87% | |
| $0.26888 | $0.27092 | $0.25406 | $0.26295 | −2.23% | |
| $0.26298 | $0.27083 | $0.25667 | $0.26089 | −0.78% | |
| $0.26093 | $0.26765 | $0.25001 | $0.26179 | +0.34% | |
| $0.26182 | $0.2699 | $0.2586 | $0.26643 | +1.77% | |
| $0.26656 | $0.29722 | $0.26444 | $0.28195 | +5.83% | |
| $0.28196 | $0.29055 | $0.27115 | $0.27354 | −2.98% | |
| $0.2736 | $0.2774 | $0.23581 | $0.25545 | −6.61% | |
| $0.25538 | $0.27161 | $0.25329 | $0.26055 | +1.99% | |
| $0.26054 | $0.2686 | $0.24874 | $0.2595 | −0.40% | |
| $0.25946 | $0.26235 | $0.25435 | $0.26126 | +0.68% | |
| $0.26126 | $0.27193 | $0.25965 | $0.26282 | +0.60% | |
| $0.26288 | $0.26528 | $0.25538 | $0.25673 | −2.32% | |
| $0.25675 | $0.25675 | $0.22328 | $0.23701 | −7.68% | |
| $0.23692 | $0.24135 | $0.22997 | $0.23776 | +0.32% | |
| $0.23781 | $0.24158 | $0.21569 | $0.22174 | −6.74% | |
| $0.22172 | $0.23727 | $0.21649 | $0.23326 | +5.20% | |
| $0.23321 | $0.23611 | $0.22557 | $0.23337 | +0.05% | |
| $0.23342 | $0.23369 | $0.22571 | $0.22607 | −3.13% | |
| $0.22614 | $0.22764 | $0.21678 | $0.21984 | −2.76% | |
| $0.21979 | $0.237 | $0.21381 | $0.2271 | +3.30% | |
| $0.2271 | $0.23086 | $0.21138 | $0.21744 | −4.25% | |
| $0.2174 | $0.22951 | $0.21441 | $0.2216 | +1.92% | |
| $0.22171 | $0.2224 | $0.18723 | $0.20253 | −8.61% | |
| $0.20246 | $0.20967 | $0.20131 | $0.20506 | +1.25% | |
| $0.20495 | $0.20783 | $0.19151 | $0.20766 | +1.27% | |
| $0.20763 | $0.22561 | $0.20275 | $0.21505 | +3.56% | |
| $0.2151 | $0.22755 | $0.2126 | $0.21477 | −0.13% |
December
−20.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2148 | $0.21904 | $0.20587 | $0.20936 | −2.52% | |
| $0.20932 | $0.22318 | $0.20137 | $0.20961 | +0.12% | |
| $0.20961 | $0.2122 | $0.19038 | $0.19997 | −4.60% | |
| $0.19989 | $0.20047 | $0.12942 | $0.17884 | −10.57% | |
| $0.1788 | $0.18159 | $0.16218 | $0.17158 | −4.06% | |
| $0.17175 | $0.18094 | $0.15945 | $0.178 | +3.75% | |
| $0.17819 | $0.18435 | $0.17479 | $0.17644 | −0.88% | |
| $0.17641 | $0.18224 | $0.17233 | $0.17927 | +1.61% | |
| $0.17942 | $0.18308 | $0.1686 | $0.16915 | −5.65% | |
| $0.1691 | $0.1748 | $0.16345 | $0.16416 | −2.95% | |
| $0.16417 | $0.1701 | $0.16126 | $0.16892 | +2.90% | |
| $0.169 | $0.17385 | $0.1656 | $0.16975 | +0.49% | |
| $0.16962 | $0.17042 | $0.1514 | $0.15735 | −7.30% | |
| $0.1574 | $0.22021 | $0.1549 | $0.19099 | +21.38% | |
| $0.19096 | $0.19128 | $0.17039 | $0.18104 | −5.21% | |
| $0.18099 | $0.18549 | $0.1723 | $0.1732 | −4.33% | |
| $0.17325 | $0.17662 | $0.16151 | $0.16848 | −2.73% | |
| $0.16848 | $0.17588 | $0.16595 | $0.17234 | +2.29% | |
| $0.17233 | $0.17475 | $0.1691 | $0.16944 | −1.68% | |
| $0.16947 | $0.17081 | $0.16109 | $0.16715 | −1.35% | |
| $0.16725 | $0.1725 | $0.16574 | $0.17097 | +2.28% | |
| $0.17097 | $0.18003 | $0.16972 | $0.17303 | +1.20% | |
| $0.17303 | $0.18507 | $0.17122 | $0.18504 | +6.95% | |
| $0.18513 | $0.19573 | $0.1793 | $0.1862 | +0.62% | |
| $0.18632 | $0.19575 | $0.18479 | $0.19087 | +2.51% | |
| $0.1909 | $0.1925 | $0.18505 | $0.18981 | −0.56% | |
| $0.18987 | $0.19285 | $0.1866 | $0.18793 | −0.99% | |
| $0.18795 | $0.18801 | $0.1717 | $0.17384 | −7.49% | |
| $0.1738 | $0.17742 | $0.16614 | $0.16801 | −3.36% | |
| $0.16793 | $0.17577 | $0.16506 | $0.1711 | +1.84% | |
| $0.17109 | $0.17592 | $0.16611 | $0.1703 | −0.47% |
Understanding
Dogecoin Returns in 2021
Where it stands today
Dogecoin rose 3546.06% in 2021, from $0.0046708 at the year's open to $0.1703 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2021. Reading for .