ETHEREUM RETURNS IN 2021
How did Ethereum perform in 2021?
See the year, then look closer at any month.
- Opened
- $736.42
- Highest price
- $4,868.00
- Lowest price
- $714.91
- Closed
- $3,676.49
- Year return
- +399.24%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+78.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $736.42 | $749.25 | $716.20 | $729.46 | −0.95% | |
| $729.46 | $787.69 | $714.91 | $774.56 | +6.18% | |
| $774.82 | $1,011.07 | $769.90 | $978.60 | +26.34% | |
| $978.80 | $1,167.99 | $886.33 | $1,042.38 | +6.52% | |
| $1,041.45 | $1,134.60 | $975.00 | $1,101.60 | +5.68% | |
| $1,101.70 | $1,213.30 | $1,058.32 | $1,209.40 | +9.79% | |
| $1,209.40 | $1,290.00 | $1,143.30 | $1,224.87 | +1.28% | |
| $1,224.93 | $1,274.90 | $1,065.00 | $1,217.10 | −0.63% | |
| $1,217.04 | $1,306.80 | $1,171.40 | $1,278.90 | +5.08% | |
| $1,278.98 | $1,350.88 | $1,170.00 | $1,255.13 | −1.86% | |
| $1,255.10 | $1,260.00 | $915.00 | $1,087.15 | −13.38% | |
| $1,087.00 | $1,150.02 | $1,006.83 | $1,049.85 | −3.43% | |
| $1,050.46 | $1,137.09 | $986.59 | $1,129.89 | +7.62% | |
| $1,129.79 | $1,246.99 | $1,086.69 | $1,231.62 | +9.00% | |
| $1,231.89 | $1,255.59 | $1,069.42 | $1,168.24 | −5.15% | |
| $1,168.48 | $1,294.00 | $1,152.10 | $1,227.83 | +5.10% | |
| $1,227.83 | $1,269.02 | $1,165.00 | $1,232.95 | +0.42% | |
| $1,232.60 | $1,261.00 | $1,182.58 | $1,258.47 | +2.07% | |
| $1,258.64 | $1,439.80 | $1,252.00 | $1,367.39 | +8.65% | |
| $1,365.80 | $1,408.28 | $1,235.12 | $1,377.04 | +0.71% | |
| $1,377.19 | $1,389.49 | $1,083.61 | $1,110.96 | −19.32% | |
| $1,111.30 | $1,275.57 | $1,042.01 | $1,233.60 | +11.04% | |
| $1,232.61 | $1,272.82 | $1,196.22 | $1,233.60 | +0.00% | |
| $1,233.60 | $1,400.00 | $1,220.80 | $1,393.50 | +12.96% | |
| $1,393.86 | $1,476.06 | $1,293.65 | $1,317.92 | −5.42% | |
| $1,317.60 | $1,378.20 | $1,245.00 | $1,367.57 | +3.77% | |
| $1,366.90 | $1,374.90 | $1,206.05 | $1,240.10 | −9.32% | |
| $1,240.20 | $1,361.30 | $1,219.00 | $1,329.69 | +7.22% | |
| $1,329.59 | $1,440.00 | $1,286.56 | $1,379.35 | +3.73% | |
| $1,379.70 | $1,407.67 | $1,326.41 | $1,378.37 | −0.07% | |
| $1,378.04 | $1,381.13 | $1,282.48 | $1,313.94 | −4.67% |
February
+8.27%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,313.19 | $1,377.99 | $1,271.00 | $1,374.60 | +4.62% | |
| $1,374.64 | $1,549.00 | $1,361.18 | $1,513.00 | +10.07% | |
| $1,513.62 | $1,669.35 | $1,508.99 | $1,664.51 | +10.01% | |
| $1,664.67 | $1,695.80 | $1,555.69 | $1,595.67 | −4.14% | |
| $1,596.20 | $1,762.00 | $1,591.00 | $1,719.37 | +7.75% | |
| $1,719.07 | $1,743.89 | $1,646.60 | $1,676.90 | −2.47% | |
| $1,677.00 | $1,693.00 | $1,491.09 | $1,612.27 | −3.85% | |
| $1,613.40 | $1,779.43 | $1,564.43 | $1,752.30 | +8.69% | |
| $1,752.98 | $1,824.23 | $1,708.49 | $1,771.90 | +1.12% | |
| $1,771.80 | $1,839.00 | $1,678.67 | $1,742.10 | −1.68% | |
| $1,742.50 | $1,819.00 | $1,704.23 | $1,787.32 | +2.60% | |
| $1,787.10 | $1,865.10 | $1,740.54 | $1,842.40 | +3.08% | |
| $1,842.50 | $1,874.10 | $1,765.00 | $1,815.01 | −1.49% | |
| $1,816.80 | $1,852.47 | $1,784.16 | $1,801.20 | −0.76% | |
| $1,801.30 | $1,836.00 | $1,655.67 | $1,779.43 | −1.21% | |
| $1,779.50 | $1,827.28 | $1,724.00 | $1,781.97 | +0.14% | |
| $1,782.14 | $1,856.90 | $1,733.46 | $1,849.88 | +3.81% | |
| $1,849.70 | $1,950.30 | $1,849.69 | $1,939.05 | +4.82% | |
| $1,938.91 | $1,972.82 | $1,890.69 | $1,955.72 | +0.86% | |
| $1,955.71 | $2,041.00 | $1,801.94 | $1,913.00 | −2.18% | |
| $1,912.90 | $1,976.72 | $1,883.01 | $1,933.53 | +1.07% | |
| $1,933.79 | $1,936.89 | $1,550.00 | $1,777.58 | −8.07% | |
| $1,777.42 | $1,782.06 | $1,355.10 | $1,577.83 | −11.24% | |
| $1,577.79 | $1,712.70 | $1,500.20 | $1,624.40 | +2.95% | |
| $1,623.76 | $1,672.30 | $1,458.85 | $1,482.43 | −8.74% | |
| $1,482.08 | $1,562.25 | $1,400.00 | $1,445.18 | −2.51% | |
| $1,444.82 | $1,527.70 | $1,425.13 | $1,459.03 | +0.96% | |
| $1,458.27 | $1,469.74 | $1,293.18 | $1,421.77 | −2.55% |
March
+34.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,421.80 | $1,572.02 | $1,412.61 | $1,569.94 | +10.42% | |
| $1,570.00 | $1,603.30 | $1,455.78 | $1,488.34 | −5.20% | |
| $1,487.20 | $1,657.91 | $1,476.72 | $1,568.00 | +5.35% | |
| $1,568.36 | $1,625.05 | $1,506.36 | $1,539.28 | −1.83% | |
| $1,539.53 | $1,549.29 | $1,441.66 | $1,528.38 | −0.71% | |
| $1,528.82 | $1,671.58 | $1,513.03 | $1,650.60 | +8.00% | |
| $1,651.18 | $1,734.16 | $1,630.39 | $1,727.30 | +4.65% | |
| $1,726.89 | $1,842.52 | $1,664.96 | $1,833.60 | +6.15% | |
| $1,833.40 | $1,872.26 | $1,798.57 | $1,871.99 | +2.09% | |
| $1,871.93 | $1,879.00 | $1,757.86 | $1,795.16 | −4.10% | |
| $1,795.28 | $1,847.00 | $1,725.00 | $1,826.23 | +1.73% | |
| $1,826.53 | $1,841.96 | $1,720.55 | $1,767.48 | −3.22% | |
| $1,766.76 | $1,944.00 | $1,728.25 | $1,921.61 | +8.72% | |
| $1,922.22 | $1,932.77 | $1,836.61 | $1,848.37 | −3.81% | |
| $1,848.10 | $1,891.76 | $1,733.00 | $1,793.48 | −2.97% | |
| $1,794.08 | $1,820.00 | $1,711.68 | $1,805.12 | +0.65% | |
| $1,805.36 | $1,838.88 | $1,741.18 | $1,823.58 | +1.02% | |
| $1,823.59 | $1,850.00 | $1,759.00 | $1,776.02 | −2.61% | |
| $1,775.92 | $1,840.69 | $1,733.30 | $1,809.38 | +1.88% | |
| $1,809.01 | $1,869.20 | $1,800.55 | $1,805.81 | −0.20% | |
| $1,805.80 | $1,816.79 | $1,745.26 | $1,783.59 | −1.23% | |
| $1,783.99 | $1,807.84 | $1,655.15 | $1,681.02 | −5.75% | |
| $1,681.40 | $1,721.17 | $1,650.96 | $1,668.09 | −0.77% | |
| $1,668.37 | $1,740.86 | $1,542.85 | $1,582.39 | −5.14% | |
| $1,581.97 | $1,622.01 | $1,548.69 | $1,586.26 | +0.24% | |
| $1,586.48 | $1,699.93 | $1,586.48 | $1,698.84 | +7.10% | |
| $1,698.84 | $1,732.76 | $1,666.51 | $1,713.60 | +0.87% | |
| $1,713.80 | $1,725.71 | $1,661.85 | $1,687.01 | −1.55% | |
| $1,687.16 | $1,841.00 | $1,677.10 | $1,816.74 | +7.69% | |
| $1,816.61 | $1,860.00 | $1,786.30 | $1,841.16 | +1.34% | |
| $1,841.03 | $1,947.49 | $1,770.65 | $1,919.30 | +4.24% |
April
+44.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,919.37 | $1,982.21 | $1,885.09 | $1,968.05 | +2.54% | |
| $1,968.46 | $2,145.00 | $1,948.71 | $2,134.18 | +8.44% | |
| $2,134.08 | $2,138.26 | $2,000.00 | $2,008.52 | −5.89% | |
| $2,008.59 | $2,092.00 | $1,978.21 | $2,076.00 | +3.36% | |
| $2,076.31 | $2,131.27 | $2,002.15 | $2,107.23 | +1.50% | |
| $2,107.75 | $2,151.30 | $2,044.65 | $2,112.21 | +0.24% | |
| $2,112.69 | $2,128.99 | $1,930.00 | $1,963.66 | −7.03% | |
| $1,963.96 | $2,084.54 | $1,949.00 | $2,081.00 | +5.98% | |
| $2,081.29 | $2,100.00 | $2,048.41 | $2,066.71 | −0.69% | |
| $2,066.78 | $2,199.00 | $2,057.58 | $2,133.49 | +3.23% | |
| $2,134.06 | $2,165.00 | $2,113.40 | $2,151.18 | +0.83% | |
| $2,151.18 | $2,200.00 | $2,102.00 | $2,137.88 | −0.62% | |
| $2,137.86 | $2,317.23 | $2,135.90 | $2,299.69 | +7.57% | |
| $2,299.74 | $2,446.91 | $2,281.33 | $2,432.60 | +5.78% | |
| $2,432.41 | $2,544.00 | $2,400.00 | $2,516.40 | +3.44% | |
| $2,516.60 | $2,548.00 | $2,300.00 | $2,422.67 | −3.72% | |
| $2,422.38 | $2,495.02 | $2,310.00 | $2,317.11 | −4.36% | |
| $2,317.12 | $2,340.00 | $1,946.80 | $2,237.10 | −3.45% | |
| $2,235.90 | $2,280.79 | $2,077.80 | $2,161.12 | −3.40% | |
| $2,161.26 | $2,346.62 | $2,055.00 | $2,330.28 | +7.83% | |
| $2,330.26 | $2,469.54 | $2,236.43 | $2,357.21 | +1.16% | |
| $2,357.06 | $2,644.47 | $2,304.00 | $2,399.30 | +1.79% | |
| $2,397.94 | $2,442.80 | $2,107.00 | $2,367.90 | −1.31% | |
| $2,368.80 | $2,369.25 | $2,157.61 | $2,216.72 | −6.38% | |
| $2,216.18 | $2,358.00 | $2,166.00 | $2,321.81 | +4.74% | |
| $2,322.43 | $2,542.80 | $2,306.03 | $2,534.00 | +9.14% | |
| $2,533.99 | $2,681.63 | $2,483.76 | $2,666.33 | +5.22% | |
| $2,666.26 | $2,760.40 | $2,560.61 | $2,748.50 | +3.08% | |
| $2,748.50 | $2,798.00 | $2,671.10 | $2,758.06 | +0.35% | |
| $2,758.30 | $2,799.00 | $2,725.20 | $2,772.42 | +0.52% |
May
−2.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,772.42 | $2,954.28 | $2,752.20 | $2,945.46 | +6.24% | |
| $2,945.65 | $2,985.00 | $2,852.55 | $2,949.70 | +0.14% | |
| $2,949.70 | $3,454.99 | $2,949.70 | $3,430.16 | +16.29% | |
| $3,431.04 | $3,527.74 | $3,166.12 | $3,239.01 | −5.57% | |
| $3,239.61 | $3,549.34 | $3,207.80 | $3,524.70 | +8.82% | |
| $3,524.70 | $3,605.60 | $3,380.00 | $3,490.33 | −0.98% | |
| $3,491.35 | $3,587.00 | $3,355.20 | $3,481.49 | −0.25% | |
| $3,482.20 | $3,958.45 | $3,452.00 | $3,911.70 | +12.36% | |
| $3,910.90 | $3,983.65 | $3,726.08 | $3,926.00 | +0.37% | |
| $3,926.90 | $4,207.60 | $3,650.01 | $3,945.89 | +0.51% | |
| $3,946.63 | $4,180.22 | $3,769.96 | $4,173.45 | +5.77% | |
| $4,173.46 | $4,373.00 | $3,723.13 | $3,825.99 | −8.33% | |
| $3,824.21 | $4,038.20 | $3,525.62 | $3,719.23 | −2.79% | |
| $3,718.73 | $4,173.28 | $3,693.00 | $4,080.31 | +9.71% | |
| $4,079.79 | $4,135.74 | $3,632.00 | $3,646.87 | −10.62% | |
| $3,647.66 | $3,880.00 | $3,340.99 | $3,585.36 | −1.69% | |
| $3,582.29 | $3,590.00 | $3,117.09 | $3,282.20 | −8.46% | |
| $3,283.32 | $3,565.71 | $3,240.00 | $3,375.96 | +2.86% | |
| $3,376.98 | $3,441.73 | $1,860.00 | $2,441.60 | −27.68% | |
| $2,441.69 | $2,990.05 | $2,160.00 | $2,773.90 | +13.61% | |
| $2,772.06 | $2,940.80 | $2,102.86 | $2,434.86 | −12.22% | |
| $2,433.97 | $2,486.29 | $2,156.00 | $2,296.31 | −5.69% | |
| $2,295.45 | $2,381.67 | $1,728.74 | $2,097.60 | −8.65% | |
| $2,097.22 | $2,678.25 | $2,079.94 | $2,648.43 | +26.26% | |
| $2,648.44 | $2,751.66 | $2,383.39 | $2,705.11 | +2.14% | |
| $2,707.75 | $2,913.68 | $2,646.36 | $2,888.90 | +6.79% | |
| $2,888.88 | $2,890.56 | $2,639.32 | $2,742.23 | −5.08% | |
| $2,742.23 | $2,762.45 | $2,327.38 | $2,412.99 | −12.01% | |
| $2,412.34 | $2,574.30 | $2,206.70 | $2,278.74 | −5.56% | |
| $2,278.84 | $2,476.42 | $2,180.53 | $2,386.10 | +4.71% | |
| $2,385.82 | $2,720.00 | $2,272.68 | $2,706.15 | +13.41% |
June
−15.90%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,705.99 | $2,740.90 | $2,526.27 | $2,634.42 | −2.65% | |
| $2,634.46 | $2,802.99 | $2,551.01 | $2,706.27 | +2.73% | |
| $2,706.21 | $2,890.60 | $2,663.02 | $2,856.68 | +5.56% | |
| $2,856.94 | $2,859.85 | $2,551.90 | $2,690.68 | −5.81% | |
| $2,690.20 | $2,816.92 | $2,552.89 | $2,629.00 | −2.29% | |
| $2,628.20 | $2,745.00 | $2,615.00 | $2,710.97 | +3.12% | |
| $2,711.80 | $2,849.00 | $2,571.42 | $2,592.25 | −4.38% | |
| $2,592.05 | $2,621.43 | $2,306.02 | $2,508.63 | −3.23% | |
| $2,508.30 | $2,627.65 | $2,406.33 | $2,610.18 | +4.05% | |
| $2,610.40 | $2,624.55 | $2,426.53 | $2,471.09 | −5.33% | |
| $2,471.01 | $2,497.99 | $2,321.37 | $2,354.42 | −4.72% | |
| $2,354.64 | $2,454.53 | $2,256.22 | $2,370.00 | +0.66% | |
| $2,371.10 | $2,548.60 | $2,308.41 | $2,509.33 | +5.88% | |
| $2,509.33 | $2,609.02 | $2,461.34 | $2,580.77 | +2.85% | |
| $2,581.37 | $2,640.00 | $2,506.23 | $2,543.58 | −1.44% | |
| $2,543.55 | $2,555.42 | $2,351.18 | $2,367.73 | −6.91% | |
| $2,368.02 | $2,460.50 | $2,306.00 | $2,373.18 | +0.23% | |
| $2,373.33 | $2,377.80 | $2,138.30 | $2,234.09 | −5.86% | |
| $2,234.09 | $2,278.82 | $2,161.67 | $2,164.82 | −3.10% | |
| $2,165.34 | $2,277.34 | $2,041.50 | $2,243.47 | +3.63% | |
| $2,243.69 | $2,260.00 | $1,865.20 | $1,886.16 | −15.93% | |
| $1,885.96 | $1,997.50 | $1,700.00 | $1,880.79 | −0.28% | |
| $1,879.95 | $2,045.00 | $1,823.92 | $1,968.37 | +4.66% | |
| $1,968.30 | $2,036.47 | $1,884.77 | $1,989.63 | +1.08% | |
| $1,989.78 | $2,019.96 | $1,791.22 | $1,809.00 | −9.08% | |
| $1,808.97 | $1,852.43 | $1,717.20 | $1,829.84 | +1.15% | |
| $1,829.83 | $1,985.41 | $1,806.85 | $1,983.22 | +8.38% | |
| $1,984.30 | $2,145.00 | $1,961.27 | $2,083.80 | +5.07% | |
| $2,084.17 | $2,245.87 | $2,074.53 | $2,165.33 | +3.91% | |
| $2,165.46 | $2,288.00 | $2,088.58 | $2,275.68 | +5.10% |
July
+11.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,275.68 | $2,276.80 | $2,072.10 | $2,106.70 | −7.43% | |
| $2,106.70 | $2,160.00 | $2,017.70 | $2,155.07 | +2.30% | |
| $2,155.90 | $2,240.00 | $2,113.10 | $2,227.10 | +3.34% | |
| $2,227.46 | $2,389.22 | $2,189.70 | $2,322.69 | +4.29% | |
| $2,322.59 | $2,324.44 | $2,157.43 | $2,196.53 | −5.43% | |
| $2,196.51 | $2,350.00 | $2,193.00 | $2,322.76 | +5.75% | |
| $2,322.51 | $2,410.00 | $2,294.10 | $2,316.57 | −0.27% | |
| $2,316.53 | $2,325.46 | $2,084.01 | $2,116.17 | −8.65% | |
| $2,115.63 | $2,189.10 | $2,047.00 | $2,146.89 | +1.45% | |
| $2,146.99 | $2,192.98 | $2,074.16 | $2,110.55 | −1.69% | |
| $2,110.68 | $2,174.00 | $2,081.07 | $2,140.45 | +1.42% | |
| $2,140.54 | $2,168.03 | $2,005.98 | $2,031.58 | −5.09% | |
| $2,031.57 | $2,046.71 | $1,917.20 | $1,940.38 | −4.49% | |
| $1,940.44 | $2,019.90 | $1,865.00 | $1,994.58 | +2.79% | |
| $1,994.12 | $2,041.37 | $1,880.77 | $1,919.17 | −3.78% | |
| $1,919.63 | $1,965.35 | $1,850.00 | $1,876.66 | −2.22% | |
| $1,876.47 | $1,919.19 | $1,845.13 | $1,899.59 | +1.22% | |
| $1,899.75 | $1,994.00 | $1,877.92 | $1,891.46 | −0.43% | |
| $1,891.46 | $1,918.87 | $1,805.00 | $1,818.47 | −3.86% | |
| $1,818.73 | $1,841.06 | $1,718.29 | $1,786.46 | −1.76% | |
| $1,786.80 | $2,034.00 | $1,752.00 | $1,995.50 | +11.70% | |
| $1,995.79 | $2,046.74 | $1,948.19 | $2,024.56 | +1.46% | |
| $2,024.75 | $2,130.90 | $1,995.77 | $2,124.97 | +4.96% | |
| $2,125.00 | $2,200.00 | $2,106.30 | $2,185.86 | +2.87% | |
| $2,186.76 | $2,197.41 | $2,108.00 | $2,192.70 | +0.31% | |
| $2,192.07 | $2,433.65 | $2,172.99 | $2,228.26 | +1.62% | |
| $2,228.12 | $2,319.30 | $2,151.30 | $2,300.59 | +3.25% | |
| $2,299.76 | $2,346.47 | $2,244.10 | $2,300.10 | −0.02% | |
| $2,300.76 | $2,403.90 | $2,266.40 | $2,383.32 | +3.62% | |
| $2,383.47 | $2,471.78 | $2,316.91 | $2,463.09 | +3.35% | |
| $2,462.90 | $2,553.86 | $2,421.00 | $2,531.05 | +2.76% |
August
+35.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,531.30 | $2,698.00 | $2,511.50 | $2,555.69 | +0.97% | |
| $2,555.99 | $2,666.00 | $2,507.00 | $2,607.30 | +2.02% | |
| $2,607.09 | $2,632.44 | $2,442.58 | $2,508.66 | −3.78% | |
| $2,508.51 | $2,772.71 | $2,457.68 | $2,725.01 | +8.62% | |
| $2,725.00 | $2,844.56 | $2,530.69 | $2,829.10 | +3.82% | |
| $2,829.40 | $2,947.60 | $2,721.00 | $2,892.00 | +2.22% | |
| $2,891.90 | $3,172.45 | $2,866.58 | $3,160.39 | +9.28% | |
| $3,160.70 | $3,190.00 | $2,948.62 | $3,011.85 | −4.70% | |
| $3,011.84 | $3,187.54 | $2,892.60 | $3,162.34 | +5.00% | |
| $3,162.33 | $3,234.56 | $3,051.00 | $3,141.66 | −0.65% | |
| $3,141.50 | $3,274.76 | $3,121.70 | $3,161.79 | +0.64% | |
| $3,160.40 | $3,239.69 | $2,980.00 | $3,046.32 | −3.65% | |
| $3,047.21 | $3,329.70 | $3,034.52 | $3,324.51 | +9.13% | |
| $3,324.51 | $3,333.00 | $3,206.60 | $3,265.60 | −1.77% | |
| $3,265.30 | $3,322.70 | $3,111.13 | $3,310.93 | +1.39% | |
| $3,311.02 | $3,340.06 | $3,135.00 | $3,146.60 | −4.96% | |
| $3,146.60 | $3,291.40 | $2,992.00 | $3,011.95 | −4.28% | |
| $3,012.38 | $3,125.81 | $2,951.00 | $3,014.38 | +0.08% | |
| $3,015.23 | $3,188.30 | $2,959.01 | $3,184.35 | +5.64% | |
| $3,184.76 | $3,301.69 | $3,178.65 | $3,285.64 | +3.18% | |
| $3,285.38 | $3,310.00 | $3,206.96 | $3,225.00 | −1.85% | |
| $3,225.00 | $3,275.00 | $3,127.00 | $3,240.70 | +0.49% | |
| $3,240.70 | $3,378.60 | $3,232.50 | $3,321.28 | +2.49% | |
| $3,322.76 | $3,359.10 | $3,146.38 | $3,171.52 | −4.51% | |
| $3,170.94 | $3,248.80 | $3,079.92 | $3,228.51 | +1.80% | |
| $3,226.98 | $3,251.05 | $3,055.00 | $3,093.20 | −4.19% | |
| $3,092.71 | $3,282.20 | $3,061.00 | $3,274.67 | +5.87% | |
| $3,273.93 | $3,287.00 | $3,211.06 | $3,245.00 | −0.91% | |
| $3,246.00 | $3,287.73 | $3,152.34 | $3,225.34 | −0.61% | |
| $3,225.09 | $3,349.00 | $3,143.00 | $3,229.01 | +0.11% | |
| $3,229.14 | $3,475.00 | $3,189.92 | $3,430.23 | +6.23% |
September
−12.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,430.22 | $3,843.12 | $3,383.90 | $3,829.11 | +11.63% | |
| $3,826.82 | $3,837.20 | $3,722.65 | $3,786.56 | −1.11% | |
| $3,787.60 | $4,027.90 | $3,709.03 | $3,938.30 | +4.01% | |
| $3,938.47 | $3,970.00 | $3,832.66 | $3,885.54 | −1.34% | |
| $3,886.52 | $3,982.64 | $3,833.80 | $3,951.48 | +1.70% | |
| $3,951.68 | $3,973.20 | $3,866.62 | $3,927.20 | −0.61% | |
| $3,927.20 | $3,947.15 | $3,009.00 | $3,434.06 | −12.56% | |
| $3,435.10 | $3,560.00 | $3,216.00 | $3,499.00 | +1.89% | |
| $3,499.54 | $3,567.71 | $3,390.40 | $3,424.93 | −2.12% | |
| $3,424.94 | $3,514.37 | $3,146.15 | $3,209.71 | −6.28% | |
| $3,208.90 | $3,347.50 | $3,200.00 | $3,266.98 | +1.78% | |
| $3,266.97 | $3,472.99 | $3,231.75 | $3,404.21 | +4.20% | |
| $3,404.12 | $3,430.00 | $3,110.32 | $3,285.20 | −3.50% | |
| $3,285.09 | $3,437.98 | $3,270.74 | $3,436.00 | +4.59% | |
| $3,436.00 | $3,619.40 | $3,359.96 | $3,614.90 | +5.21% | |
| $3,614.40 | $3,676.28 | $3,482.97 | $3,568.66 | −1.28% | |
| $3,568.77 | $3,595.00 | $3,350.06 | $3,399.00 | −4.75% | |
| $3,400.00 | $3,542.00 | $3,369.53 | $3,435.78 | +1.08% | |
| $3,435.64 | $3,457.22 | $3,278.00 | $3,328.59 | −3.12% | |
| $3,328.70 | $3,346.58 | $2,912.78 | $2,977.47 | −10.55% | |
| $2,977.00 | $3,104.82 | $2,651.00 | $2,765.88 | −7.11% | |
| $2,765.62 | $3,089.60 | $2,737.79 | $3,078.00 | +11.28% | |
| $3,077.41 | $3,175.45 | $3,034.40 | $3,152.84 | +2.43% | |
| $3,153.70 | $3,160.48 | $2,733.00 | $2,929.30 | −7.09% | |
| $2,929.78 | $2,968.80 | $2,801.57 | $2,924.01 | −0.18% | |
| $2,923.91 | $3,117.48 | $2,740.62 | $3,060.71 | +4.68% | |
| $3,059.43 | $3,166.00 | $2,923.93 | $2,925.27 | −4.43% | |
| $2,924.76 | $2,970.60 | $2,789.00 | $2,805.65 | −4.09% | |
| $2,805.64 | $2,950.00 | $2,782.13 | $2,850.14 | +1.59% | |
| $2,849.87 | $3,049.24 | $2,837.62 | $3,000.50 | +5.28% |
October
+42.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,000.62 | $3,330.99 | $2,968.97 | $3,310.50 | +10.33% | |
| $3,310.20 | $3,470.00 | $3,258.94 | $3,387.82 | +2.34% | |
| $3,388.58 | $3,489.18 | $3,343.36 | $3,418.36 | +0.90% | |
| $3,419.63 | $3,438.91 | $3,270.00 | $3,385.50 | −0.96% | |
| $3,386.90 | $3,546.80 | $3,364.77 | $3,515.30 | +3.83% | |
| $3,515.97 | $3,632.11 | $3,342.00 | $3,575.85 | +1.72% | |
| $3,575.89 | $3,654.50 | $3,470.40 | $3,587.70 | +0.33% | |
| $3,587.69 | $3,671.60 | $3,532.00 | $3,563.15 | −0.68% | |
| $3,563.82 | $3,635.00 | $3,538.25 | $3,575.73 | +0.35% | |
| $3,575.20 | $3,604.99 | $3,405.00 | $3,415.00 | −4.50% | |
| $3,414.22 | $3,623.71 | $3,371.00 | $3,542.37 | +3.73% | |
| $3,541.60 | $3,549.00 | $3,403.51 | $3,491.00 | −1.45% | |
| $3,490.95 | $3,613.86 | $3,412.45 | $3,607.50 | +3.34% | |
| $3,607.70 | $3,825.00 | $3,588.75 | $3,790.82 | +5.08% | |
| $3,791.06 | $3,906.60 | $3,734.44 | $3,869.30 | +2.07% | |
| $3,869.73 | $3,971.35 | $3,802.00 | $3,829.96 | −1.02% | |
| $3,829.70 | $3,919.19 | $3,640.00 | $3,846.85 | +0.44% | |
| $3,847.00 | $3,894.56 | $3,676.00 | $3,744.96 | −2.65% | |
| $3,745.13 | $3,887.00 | $3,732.15 | $3,878.13 | +3.56% | |
| $3,877.89 | $4,169.56 | $3,828.40 | $4,161.94 | +7.32% | |
| $4,161.83 | $4,375.00 | $4,010.22 | $4,053.90 | −2.60% | |
| $4,053.70 | $4,167.41 | $3,888.00 | $3,972.20 | −2.02% | |
| $3,971.95 | $4,172.30 | $3,936.47 | $4,168.56 | +4.94% | |
| $4,167.70 | $4,186.57 | $3,962.05 | $4,082.17 | −2.07% | |
| $4,082.12 | $4,236.27 | $4,069.22 | $4,220.47 | +3.39% | |
| $4,221.00 | $4,297.00 | $4,090.21 | $4,131.47 | −2.11% | |
| $4,131.52 | $4,314.63 | $3,909.00 | $3,922.50 | −5.06% | |
| $3,922.50 | $4,295.00 | $3,890.17 | $4,286.04 | +9.27% | |
| $4,286.70 | $4,460.00 | $4,266.91 | $4,418.57 | +3.09% | |
| $4,418.89 | $4,434.18 | $4,233.31 | $4,323.11 | −2.16% | |
| $4,322.80 | $4,395.99 | $4,164.90 | $4,288.30 | −0.81% |
November
+7.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,288.30 | $4,383.95 | $4,146.30 | $4,321.30 | +0.77% | |
| $4,320.40 | $4,600.00 | $4,285.90 | $4,592.22 | +6.27% | |
| $4,593.40 | $4,668.90 | $4,455.72 | $4,603.45 | +0.24% | |
| $4,603.46 | $4,606.65 | $4,421.10 | $4,535.10 | −1.48% | |
| $4,533.48 | $4,570.84 | $4,442.00 | $4,479.20 | −1.23% | |
| $4,474.24 | $4,531.34 | $4,327.60 | $4,520.00 | +0.91% | |
| $4,519.87 | $4,637.98 | $4,506.20 | $4,614.80 | +2.10% | |
| $4,614.80 | $4,824.21 | $4,614.52 | $4,809.63 | +4.22% | |
| $4,807.98 | $4,839.00 | $4,713.89 | $4,732.41 | −1.61% | |
| $4,732.41 | $4,868.00 | $4,460.00 | $4,629.80 | −2.17% | |
| $4,629.80 | $4,780.72 | $4,578.00 | $4,721.40 | +1.98% | |
| $4,719.50 | $4,809.27 | $4,508.42 | $4,667.34 | −1.14% | |
| $4,667.79 | $4,707.60 | $4,586.80 | $4,644.63 | −0.49% | |
| $4,644.63 | $4,695.07 | $4,515.42 | $4,627.03 | −0.38% | |
| $4,626.61 | $4,770.00 | $4,540.82 | $4,563.78 | −1.37% | |
| $4,563.68 | $4,563.68 | $4,106.14 | $4,209.50 | −7.76% | |
| $4,208.77 | $4,299.91 | $4,065.00 | $4,289.40 | +1.90% | |
| $4,289.07 | $4,344.81 | $3,958.82 | $3,997.93 | −6.80% | |
| $3,998.40 | $4,311.60 | $3,975.24 | $4,299.55 | +7.54% | |
| $4,298.90 | $4,438.00 | $4,205.87 | $4,415.51 | +2.70% | |
| $4,415.06 | $4,427.72 | $4,246.07 | $4,262.99 | −3.45% | |
| $4,262.60 | $4,320.99 | $4,024.03 | $4,089.16 | −4.08% | |
| $4,089.10 | $4,386.50 | $4,061.70 | $4,341.62 | +6.17% | |
| $4,341.58 | $4,374.00 | $4,167.50 | $4,270.67 | −1.63% | |
| $4,270.93 | $4,555.11 | $4,249.04 | $4,525.78 | +5.97% | |
| $4,527.03 | $4,555.25 | $3,915.00 | $4,043.67 | −10.65% | |
| $4,043.62 | $4,186.07 | $4,031.56 | $4,098.31 | +1.35% | |
| $4,097.90 | $4,302.03 | $3,964.00 | $4,298.38 | +4.88% | |
| $4,298.38 | $4,460.00 | $4,280.57 | $4,447.30 | +3.46% | |
| $4,447.30 | $4,755.90 | $4,350.00 | $4,630.88 | +4.13% |
December
−20.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,630.25 | $4,781.60 | $4,525.89 | $4,586.95 | −0.95% | |
| $4,586.87 | $4,635.00 | $4,433.23 | $4,514.59 | −1.58% | |
| $4,514.30 | $4,657.10 | $4,035.00 | $4,216.93 | −6.59% | |
| $4,216.30 | $4,239.00 | $3,470.02 | $4,123.13 | −2.22% | |
| $4,123.13 | $4,254.90 | $4,036.12 | $4,198.73 | +1.83% | |
| $4,202.73 | $4,376.15 | $3,921.65 | $4,354.22 | +3.70% | |
| $4,352.98 | $4,426.10 | $4,256.75 | $4,309.20 | −1.03% | |
| $4,310.21 | $4,455.70 | $4,226.05 | $4,440.51 | +3.05% | |
| $4,440.94 | $4,490.52 | $4,076.16 | $4,105.64 | −7.54% | |
| $4,105.99 | $4,232.83 | $3,887.74 | $3,900.91 | −4.99% | |
| $3,898.31 | $4,098.07 | $3,834.19 | $4,089.99 | +4.85% | |
| $4,091.17 | $4,176.70 | $3,987.85 | $4,132.92 | +1.05% | |
| $4,130.46 | $4,144.01 | $3,671.00 | $3,783.81 | −8.45% | |
| $3,784.00 | $3,884.08 | $3,686.49 | $3,860.74 | +2.03% | |
| $3,859.90 | $4,096.36 | $3,641.66 | $4,020.51 | +4.14% | |
| $4,020.63 | $4,115.52 | $3,952.93 | $3,958.11 | −1.55% | |
| $3,958.89 | $3,994.81 | $3,699.00 | $3,876.02 | −2.07% | |
| $3,876.37 | $3,999.00 | $3,768.14 | $3,961.56 | +2.21% | |
| $3,959.93 | $4,034.10 | $3,884.80 | $3,924.14 | −0.94% | |
| $3,925.78 | $3,983.37 | $3,754.80 | $3,945.20 | +0.54% | |
| $3,946.59 | $4,063.89 | $3,913.64 | $4,017.11 | +1.82% | |
| $4,017.10 | $4,075.00 | $3,933.40 | $3,981.12 | −0.90% | |
| $3,980.82 | $4,154.40 | $3,895.70 | $4,112.22 | +3.29% | |
| $4,112.90 | $4,136.10 | $4,018.01 | $4,047.60 | −1.57% | |
| $4,047.40 | $4,139.60 | $4,021.31 | $4,096.00 | +1.20% | |
| $4,096.70 | $4,106.50 | $4,004.99 | $4,063.56 | −0.79% | |
| $4,064.60 | $4,127.46 | $4,031.15 | $4,037.40 | −0.64% | |
| $4,037.90 | $4,037.90 | $3,760.00 | $3,793.08 | −6.05% | |
| $3,792.75 | $3,827.86 | $3,603.86 | $3,629.68 | −4.31% | |
| $3,630.18 | $3,769.10 | $3,585.00 | $3,710.00 | +2.21% | |
| $3,709.27 | $3,815.04 | $3,622.00 | $3,676.49 | −0.90% |
Understanding
Ethereum Returns in 2021
Where it stands today
Ethereum rose 399.24% in 2021, from $736.42 at the year's open to $3,676.49 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2021. Reading for .