ETHEREUM RETURNS IN 2021
How did Ethereum perform in 2021?
See the year, then look closer at any month.
- Opened
- $736.96
- Highest price
- $4,868.40
- Lowest price
- $715.07
- Closed
- $3,676.36
- Year return
- +398.85%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+78.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $736.96 | $749.62 | $715.62 | $730.12 | −0.91% | |
| $730.05 | $788.25 | $715.07 | $774.93 | +6.14% | |
| $774.87 | $1,012.88 | $769.38 | $978.97 | +26.33% | |
| $979.51 | $1,168.49 | $888.16 | $1,041.90 | +6.43% | |
| $1,041.85 | $1,135.30 | $975.00 | $1,101.39 | +5.71% | |
| $1,101.59 | $1,214.00 | $1,057.83 | $1,210.22 | +9.88% | |
| $1,210.71 | $1,290.00 | $1,142.52 | $1,225.71 | +1.28% | |
| $1,226.24 | $1,274.43 | $1,065.00 | $1,217.22 | −0.69% | |
| $1,217.17 | $1,307.17 | $1,171.64 | $1,278.06 | +5.00% | |
| $1,278.62 | $1,349.95 | $1,161.50 | $1,254.69 | −1.83% | |
| $1,254.72 | $1,259.83 | $913.00 | $1,087.48 | −13.33% | |
| $1,086.98 | $1,150.01 | $1,006.58 | $1,049.82 | −3.46% | |
| $1,050.41 | $1,137.37 | $985.94 | $1,130.33 | +7.67% | |
| $1,130.11 | $1,247.27 | $1,086.69 | $1,231.76 | +8.97% | |
| $1,231.89 | $1,255.98 | $1,067.21 | $1,168.38 | −5.15% | |
| $1,168.76 | $1,293.69 | $1,152.04 | $1,227.73 | +5.08% | |
| $1,227.80 | $1,268.94 | $1,165.39 | $1,232.70 | +0.40% | |
| $1,232.55 | $1,260.95 | $1,182.39 | $1,258.46 | +2.09% | |
| $1,258.60 | $1,439.15 | $1,251.74 | $1,367.01 | +8.63% | |
| $1,366.63 | $1,408.26 | $1,235.22 | $1,377.02 | +0.73% | |
| $1,377.17 | $1,389.74 | $1,082.41 | $1,110.79 | −19.33% | |
| $1,110.95 | $1,274.68 | $1,041.62 | $1,233.11 | +11.01% | |
| $1,232.60 | $1,272.63 | $1,196.11 | $1,234.06 | +0.08% | |
| $1,233.67 | $1,399.41 | $1,220.84 | $1,393.01 | +12.88% | |
| $1,393.18 | $1,475.73 | $1,293.45 | $1,317.94 | −5.39% | |
| $1,317.71 | $1,378.24 | $1,244.78 | $1,367.19 | +3.74% | |
| $1,366.72 | $1,374.45 | $1,206.03 | $1,239.83 | −9.32% | |
| $1,239.81 | $1,361.63 | $1,218.12 | $1,330.70 | +7.33% | |
| $1,331.03 | $1,438.88 | $1,286.08 | $1,379.42 | +3.66% | |
| $1,379.80 | $1,406.89 | $1,326.61 | $1,378.26 | −0.08% | |
| $1,377.91 | $1,380.93 | $1,281.90 | $1,313.45 | −4.70% |
February
+8.19%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,312.96 | $1,377.88 | $1,270.65 | $1,374.53 | +4.65% | |
| $1,374.60 | $1,548.47 | $1,360.73 | $1,512.61 | +10.05% | |
| $1,513.00 | $1,670.78 | $1,508.69 | $1,665.89 | +10.13% | |
| $1,666.69 | $1,696.88 | $1,555.47 | $1,596.61 | −4.16% | |
| $1,596.43 | $1,762.96 | $1,591.10 | $1,720.20 | +7.74% | |
| $1,720.07 | $1,744.57 | $1,645.36 | $1,677.94 | −2.46% | |
| $1,678.21 | $1,694.05 | $1,491.85 | $1,613.80 | −3.82% | |
| $1,613.91 | $1,777.73 | $1,565.20 | $1,751.36 | +8.52% | |
| $1,751.77 | $1,823.06 | $1,708.46 | $1,770.85 | +1.11% | |
| $1,770.72 | $1,839.00 | $1,679.34 | $1,742.32 | −1.61% | |
| $1,741.63 | $1,819.00 | $1,703.84 | $1,786.61 | +2.54% | |
| $1,786.61 | $1,866.84 | $1,740.85 | $1,842.65 | +3.14% | |
| $1,842.51 | $1,873.35 | $1,765.27 | $1,816.11 | −1.44% | |
| $1,816.55 | $1,851.23 | $1,784.62 | $1,801.25 | −0.82% | |
| $1,802.14 | $1,835.90 | $1,657.80 | $1,779.46 | −1.21% | |
| $1,779.55 | $1,826.76 | $1,723.95 | $1,781.88 | +0.14% | |
| $1,782.07 | $1,856.31 | $1,733.23 | $1,850.57 | +3.85% | |
| $1,850.80 | $1,950.40 | $1,850.58 | $1,939.33 | +4.80% | |
| $1,939.28 | $1,973.90 | $1,890.68 | $1,956.70 | +0.90% | |
| $1,956.78 | $2,041.21 | $1,802.54 | $1,914.23 | −2.17% | |
| $1,913.95 | $1,976.52 | $1,884.01 | $1,934.38 | +1.05% | |
| $1,934.73 | $1,937.00 | $1,545.29 | $1,778.12 | −8.08% | |
| $1,777.88 | $1,782.22 | $1,355.05 | $1,577.86 | −11.26% | |
| $1,577.82 | $1,713.35 | $1,500.23 | $1,624.66 | +2.97% | |
| $1,623.57 | $1,672.04 | $1,458.71 | $1,482.09 | −8.78% | |
| $1,482.07 | $1,563.04 | $1,400.00 | $1,445.00 | −2.50% | |
| $1,444.95 | $1,528.24 | $1,425.07 | $1,458.58 | +0.94% | |
| $1,458.09 | $1,469.24 | $1,293.04 | $1,420.48 | −2.61% |
March
+35.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,420.33 | $1,572.66 | $1,411.26 | $1,570.38 | +10.55% | |
| $1,570.93 | $1,604.14 | $1,455.65 | $1,487.87 | −5.25% | |
| $1,487.12 | $1,657.42 | $1,476.27 | $1,567.93 | +5.38% | |
| $1,568.23 | $1,625.03 | $1,505.26 | $1,539.26 | −1.83% | |
| $1,539.43 | $1,549.12 | $1,441.66 | $1,528.35 | −0.71% | |
| $1,528.61 | $1,672.28 | $1,512.92 | $1,650.77 | +8.01% | |
| $1,651.46 | $1,734.58 | $1,630.39 | $1,726.94 | +4.61% | |
| $1,727.42 | $1,843.06 | $1,664.67 | $1,833.88 | +6.19% | |
| $1,834.05 | $1,871.60 | $1,798.38 | $1,871.46 | +2.05% | |
| $1,871.31 | $1,878.35 | $1,757.43 | $1,795.14 | −4.08% | |
| $1,795.22 | $1,846.85 | $1,724.84 | $1,826.17 | +1.73% | |
| $1,826.33 | $1,841.92 | $1,720.48 | $1,767.44 | −3.22% | |
| $1,766.44 | $1,944.15 | $1,728.22 | $1,921.52 | +8.72% | |
| $1,921.99 | $1,932.37 | $1,836.32 | $1,848.63 | −3.79% | |
| $1,848.32 | $1,891.84 | $1,732.50 | $1,793.35 | −2.99% | |
| $1,794.04 | $1,819.75 | $1,711.66 | $1,805.38 | +0.67% | |
| $1,805.53 | $1,839.93 | $1,741.13 | $1,823.58 | +1.01% | |
| $1,824.02 | $1,850.00 | $1,758.77 | $1,776.05 | −2.61% | |
| $1,776.02 | $1,840.65 | $1,732.94 | $1,809.28 | +1.87% | |
| $1,808.98 | $1,869.10 | $1,800.53 | $1,805.95 | −0.18% | |
| $1,805.92 | $1,816.97 | $1,746.00 | $1,783.55 | −1.24% | |
| $1,783.61 | $1,807.67 | $1,655.08 | $1,680.99 | −5.75% | |
| $1,681.38 | $1,721.66 | $1,651.13 | $1,668.09 | −0.77% | |
| $1,668.29 | $1,740.74 | $1,539.88 | $1,582.12 | −5.15% | |
| $1,581.92 | $1,622.14 | $1,548.92 | $1,586.26 | +0.26% | |
| $1,586.30 | $1,700.32 | $1,586.30 | $1,699.11 | +7.11% | |
| $1,699.40 | $1,732.71 | $1,666.46 | $1,713.42 | +0.84% | |
| $1,713.53 | $1,725.68 | $1,661.82 | $1,686.96 | −1.54% | |
| $1,687.04 | $1,841.44 | $1,677.09 | $1,816.66 | +7.69% | |
| $1,816.60 | $1,859.57 | $1,786.04 | $1,840.81 | +1.33% | |
| $1,840.72 | $1,947.39 | $1,770.41 | $1,919.27 | +4.26% |
April
+44.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,919.68 | $1,983.49 | $1,885.06 | $1,968.20 | +2.55% | |
| $1,968.46 | $2,145.08 | $1,948.69 | $2,134.37 | +8.44% | |
| $2,134.23 | $2,138.56 | $1,998.15 | $2,008.65 | −5.89% | |
| $2,008.69 | $2,092.20 | $1,978.18 | $2,075.87 | +3.35% | |
| $2,076.16 | $2,131.18 | $2,002.18 | $2,107.20 | +1.51% | |
| $2,107.60 | $2,151.32 | $2,044.83 | $2,112.45 | +0.25% | |
| $2,112.45 | $2,129.00 | $1,930.00 | $1,963.57 | −7.05% | |
| $1,963.71 | $2,084.57 | $1,948.61 | $2,080.78 | +5.97% | |
| $2,080.89 | $2,100.00 | $2,048.41 | $2,066.37 | −0.69% | |
| $2,066.75 | $2,198.00 | $2,057.46 | $2,133.49 | +3.25% | |
| $2,133.78 | $2,164.28 | $2,112.99 | $2,150.86 | +0.81% | |
| $2,150.97 | $2,200.00 | $2,102.01 | $2,137.78 | −0.61% | |
| $2,137.82 | $2,317.26 | $2,135.72 | $2,299.74 | +7.58% | |
| $2,299.88 | $2,446.93 | $2,281.82 | $2,432.61 | +5.78% | |
| $2,432.50 | $2,544.74 | $2,400.05 | $2,515.53 | +3.41% | |
| $2,515.68 | $2,548.14 | $2,300.88 | $2,424.43 | −3.62% | |
| $2,424.51 | $2,496.20 | $2,308.62 | $2,317.36 | −4.42% | |
| $2,317.39 | $2,340.50 | $1,949.23 | $2,238.55 | −3.40% | |
| $2,238.68 | $2,281.70 | $2,078.16 | $2,162.45 | −3.40% | |
| $2,162.47 | $2,348.06 | $2,054.62 | $2,331.44 | +7.81% | |
| $2,331.22 | $2,470.03 | $2,236.72 | $2,357.21 | +1.11% | |
| $2,357.40 | $2,645.22 | $2,303.72 | $2,398.97 | +1.77% | |
| $2,397.91 | $2,442.84 | $2,106.82 | $2,368.78 | −1.26% | |
| $2,368.73 | $2,369.61 | $2,156.55 | $2,215.03 | −6.49% | |
| $2,215.13 | $2,357.32 | $2,166.00 | $2,321.15 | +4.79% | |
| $2,321.43 | $2,542.72 | $2,305.06 | $2,533.32 | +9.14% | |
| $2,533.34 | $2,682.32 | $2,482.13 | $2,667.09 | +5.28% | |
| $2,667.06 | $2,761.30 | $2,560.03 | $2,749.30 | +3.08% | |
| $2,749.88 | $2,799.00 | $2,669.68 | $2,757.64 | +0.30% | |
| $2,758.06 | $2,799.50 | $2,725.43 | $2,774.43 | +0.61% |
May
−2.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,774.24 | $2,955.09 | $2,754.71 | $2,946.51 | +6.20% | |
| $2,947.28 | $2,985.50 | $2,852.78 | $2,950.67 | +0.14% | |
| $2,950.63 | $3,456.32 | $2,950.62 | $3,430.60 | +16.27% | |
| $3,432.51 | $3,528.87 | $3,163.06 | $3,238.91 | −5.59% | |
| $3,239.31 | $3,549.67 | $3,204.74 | $3,526.23 | +8.87% | |
| $3,526.80 | $3,607.82 | $3,378.24 | $3,490.03 | −1.03% | |
| $3,491.03 | $3,591.00 | $3,354.22 | $3,481.77 | −0.24% | |
| $3,482.24 | $3,959.22 | $3,451.02 | $3,912.63 | +12.37% | |
| $3,913.71 | $3,983.82 | $3,726.18 | $3,926.06 | +0.34% | |
| $3,926.24 | $4,207.32 | $3,650.01 | $3,947.67 | +0.55% | |
| $3,947.24 | $4,181.73 | $3,770.80 | $4,176.46 | +5.80% | |
| $4,176.61 | $4,376.68 | $3,712.36 | $3,824.60 | −8.42% | |
| $3,817.18 | $4,037.71 | $3,512.81 | $3,718.78 | −2.77% | |
| $3,718.32 | $4,175.52 | $3,692.61 | $4,077.99 | +9.66% | |
| $4,077.46 | $4,134.90 | $3,632.00 | $3,646.78 | −10.57% | |
| $3,647.11 | $3,879.50 | $3,340.44 | $3,583.73 | −1.73% | |
| $3,582.05 | $3,588.53 | $3,109.55 | $3,282.36 | −8.41% | |
| $3,282.78 | $3,566.55 | $3,240.53 | $3,375.51 | +2.84% | |
| $3,376.03 | $3,441.61 | $1,855.00 | $2,441.41 | −27.67% | |
| $2,442.80 | $2,995.02 | $2,158.00 | $2,771.57 | +13.52% | |
| $2,770.89 | $2,941.45 | $2,101.98 | $2,432.92 | −12.22% | |
| $2,432.47 | $2,485.64 | $2,154.33 | $2,295.59 | −5.64% | |
| $2,295.01 | $2,381.62 | $1,728.66 | $2,097.97 | −8.61% | |
| $2,098.64 | $2,678.62 | $2,079.59 | $2,649.84 | +26.30% | |
| $2,649.29 | $2,759.07 | $2,381.70 | $2,705.03 | +2.08% | |
| $2,706.43 | $2,911.84 | $2,644.68 | $2,887.46 | +6.74% | |
| $2,887.43 | $2,891.36 | $2,636.50 | $2,742.30 | −5.03% | |
| $2,742.25 | $2,762.68 | $2,327.69 | $2,413.08 | −12.01% | |
| $2,412.45 | $2,574.57 | $2,207.10 | $2,279.16 | −5.55% | |
| $2,279.81 | $2,477.62 | $2,181.36 | $2,386.88 | +4.73% | |
| $2,385.82 | $2,720.00 | $2,273.84 | $2,706.64 | +13.40% |
June
−15.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,706.07 | $2,742.07 | $2,525.39 | $2,634.49 | −2.67% | |
| $2,634.61 | $2,802.99 | $2,551.64 | $2,706.45 | +2.73% | |
| $2,706.45 | $2,890.80 | $2,663.01 | $2,856.74 | +5.55% | |
| $2,857.09 | $2,859.93 | $2,551.07 | $2,690.09 | −5.83% | |
| $2,690.23 | $2,817.05 | $2,552.56 | $2,629.03 | −2.27% | |
| $2,628.22 | $2,745.18 | $2,614.88 | $2,711.22 | +3.13% | |
| $2,711.79 | $2,849.07 | $2,573.01 | $2,592.36 | −4.38% | |
| $2,592.26 | $2,621.67 | $2,305.90 | $2,508.04 | −3.25% | |
| $2,507.93 | $2,627.91 | $2,405.80 | $2,610.72 | +4.09% | |
| $2,610.90 | $2,624.78 | $2,427.20 | $2,471.34 | −5.34% | |
| $2,471.07 | $2,498.66 | $2,321.49 | $2,354.22 | −4.74% | |
| $2,354.43 | $2,454.05 | $2,256.11 | $2,370.37 | +0.69% | |
| $2,371.24 | $2,548.51 | $2,308.30 | $2,509.78 | +5.88% | |
| $2,509.78 | $2,609.09 | $2,461.49 | $2,581.82 | +2.87% | |
| $2,581.52 | $2,640.00 | $2,506.97 | $2,543.64 | −1.48% | |
| $2,543.56 | $2,555.24 | $2,351.09 | $2,367.81 | −6.91% | |
| $2,368.13 | $2,460.84 | $2,306.14 | $2,373.23 | +0.23% | |
| $2,373.36 | $2,377.82 | $2,138.50 | $2,234.04 | −5.87% | |
| $2,234.04 | $2,278.61 | $2,161.62 | $2,164.77 | −3.10% | |
| $2,165.24 | $2,277.32 | $2,041.20 | $2,243.18 | +3.62% | |
| $2,243.59 | $2,259.55 | $1,864.99 | $1,885.91 | −15.93% | |
| $1,885.72 | $1,997.25 | $1,700.00 | $1,880.26 | −0.30% | |
| $1,879.62 | $2,044.99 | $1,822.96 | $1,968.26 | +4.68% | |
| $1,968.15 | $2,036.54 | $1,884.43 | $1,989.58 | +1.08% | |
| $1,989.65 | $2,019.97 | $1,791.35 | $1,808.98 | −9.08% | |
| $1,809.02 | $1,852.50 | $1,717.24 | $1,829.74 | +1.15% | |
| $1,829.41 | $1,985.37 | $1,806.43 | $1,983.05 | +8.38% | |
| $1,983.57 | $2,145.00 | $1,960.89 | $2,083.95 | +5.09% | |
| $2,084.19 | $2,246.43 | $2,074.27 | $2,165.09 | +3.89% | |
| $2,165.23 | $2,287.95 | $2,088.54 | $2,276.01 | +5.12% |
July
+11.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,276.21 | $2,276.64 | $2,072.59 | $2,106.82 | −7.43% | |
| $2,106.76 | $2,160.00 | $2,017.85 | $2,154.60 | +2.27% | |
| $2,155.07 | $2,240.00 | $2,112.97 | $2,227.22 | +3.37% | |
| $2,227.22 | $2,389.57 | $2,190.07 | $2,322.92 | +4.30% | |
| $2,322.64 | $2,324.54 | $2,158.26 | $2,196.93 | −5.42% | |
| $2,196.68 | $2,350.00 | $2,194.01 | $2,322.63 | +5.72% | |
| $2,322.36 | $2,410.41 | $2,293.86 | $2,316.12 | −0.28% | |
| $2,316.39 | $2,325.22 | $2,084.20 | $2,116.25 | −8.63% | |
| $2,115.97 | $2,189.19 | $2,048.50 | $2,146.94 | +1.45% | |
| $2,147.18 | $2,192.98 | $2,074.58 | $2,110.62 | −1.69% | |
| $2,110.72 | $2,174.05 | $2,081.09 | $2,140.49 | +1.42% | |
| $2,140.99 | $2,168.43 | $2,005.99 | $2,031.81 | −5.08% | |
| $2,031.66 | $2,047.03 | $1,917.26 | $1,940.27 | −4.51% | |
| $1,940.65 | $2,019.54 | $1,865.01 | $1,994.35 | +2.79% | |
| $1,994.03 | $2,040.88 | $1,880.38 | $1,918.62 | −3.80% | |
| $1,919.59 | $1,965.17 | $1,849.17 | $1,876.58 | −2.19% | |
| $1,876.42 | $1,919.10 | $1,844.79 | $1,899.30 | +1.21% | |
| $1,899.62 | $1,994.00 | $1,877.57 | $1,891.31 | −0.42% | |
| $1,891.43 | $1,918.76 | $1,805.00 | $1,818.45 | −3.85% | |
| $1,818.59 | $1,840.92 | $1,717.73 | $1,786.24 | −1.77% | |
| $1,786.65 | $2,033.76 | $1,751.76 | $1,995.58 | +11.72% | |
| $1,995.64 | $2,046.63 | $1,947.90 | $2,024.51 | +1.45% | |
| $2,024.71 | $2,131.20 | $1,995.38 | $2,125.39 | +4.98% | |
| $2,125.04 | $2,199.75 | $2,106.36 | $2,185.30 | +2.82% | |
| $2,185.83 | $2,197.23 | $2,107.33 | $2,191.81 | +0.30% | |
| $2,190.99 | $2,434.33 | $2,172.36 | $2,228.17 | +1.66% | |
| $2,227.97 | $2,320.13 | $2,151.12 | $2,300.09 | +3.23% | |
| $2,299.66 | $2,346.66 | $2,243.98 | $2,300.17 | +0.00% | |
| $2,300.56 | $2,402.04 | $2,266.32 | $2,383.18 | +3.61% | |
| $2,383.26 | $2,472.58 | $2,316.68 | $2,463.05 | +3.35% | |
| $2,463.03 | $2,554.43 | $2,421.66 | $2,531.09 | +2.76% |
August
+35.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,532.42 | $2,698.50 | $2,511.75 | $2,555.56 | +0.97% | |
| $2,555.74 | $2,665.99 | $2,506.95 | $2,607.58 | +2.04% | |
| $2,607.01 | $2,632.22 | $2,442.47 | $2,508.49 | −3.80% | |
| $2,508.41 | $2,772.45 | $2,457.80 | $2,724.89 | +8.63% | |
| $2,724.86 | $2,844.78 | $2,530.30 | $2,828.35 | +3.80% | |
| $2,828.41 | $2,948.23 | $2,720.53 | $2,892.05 | +2.25% | |
| $2,892.18 | $3,173.09 | $2,866.04 | $3,161.60 | +9.32% | |
| $3,161.89 | $3,190.00 | $2,948.69 | $3,012.99 | −4.70% | |
| $3,012.98 | $3,188.15 | $2,892.86 | $3,161.91 | +4.94% | |
| $3,161.68 | $3,234.78 | $3,050.50 | $3,141.67 | −0.64% | |
| $3,141.32 | $3,274.88 | $3,121.07 | $3,161.14 | +0.62% | |
| $3,160.45 | $3,239.80 | $2,979.64 | $3,046.14 | −3.64% | |
| $3,046.86 | $3,329.57 | $3,034.52 | $3,323.86 | +9.12% | |
| $3,323.88 | $3,333.16 | $3,205.78 | $3,265.07 | −1.77% | |
| $3,265.11 | $3,322.27 | $3,111.96 | $3,309.88 | +1.37% | |
| $3,309.68 | $3,338.53 | $3,134.14 | $3,146.57 | −4.93% | |
| $3,146.55 | $3,292.02 | $2,991.95 | $3,011.84 | −4.28% | |
| $3,012.07 | $3,126.16 | $2,950.64 | $3,014.34 | +0.08% | |
| $3,014.80 | $3,188.66 | $2,958.67 | $3,184.28 | +5.64% | |
| $3,184.54 | $3,300.84 | $3,178.30 | $3,285.31 | +3.17% | |
| $3,285.09 | $3,310.08 | $3,206.98 | $3,224.94 | −1.84% | |
| $3,224.91 | $3,274.00 | $3,127.62 | $3,240.22 | +0.47% | |
| $3,240.22 | $3,378.24 | $3,232.24 | $3,321.18 | +2.50% | |
| $3,322.02 | $3,359.00 | $3,145.78 | $3,171.14 | −4.52% | |
| $3,170.86 | $3,248.66 | $3,078.86 | $3,227.99 | +1.79% | |
| $3,226.93 | $3,250.53 | $3,054.15 | $3,093.20 | −4.18% | |
| $3,092.89 | $3,282.05 | $3,060.70 | $3,274.06 | +5.85% | |
| $3,273.91 | $3,287.86 | $3,210.95 | $3,244.91 | −0.89% | |
| $3,246.39 | $3,287.36 | $3,152.26 | $3,224.49 | −0.63% | |
| $3,224.36 | $3,348.47 | $3,143.72 | $3,228.68 | +0.13% | |
| $3,229.08 | $3,475.50 | $3,189.34 | $3,430.22 | +6.24% |
September
−12.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,430.11 | $3,843.20 | $3,383.23 | $3,829.25 | +11.63% | |
| $3,827.97 | $3,837.59 | $3,722.07 | $3,786.19 | −1.12% | |
| $3,787.10 | $4,028.81 | $3,708.96 | $3,938.43 | +4.02% | |
| $3,938.29 | $3,970.00 | $3,832.58 | $3,886.32 | −1.32% | |
| $3,887.05 | $3,982.76 | $3,833.74 | $3,950.89 | +1.66% | |
| $3,950.98 | $3,972.32 | $3,865.81 | $3,927.53 | −0.59% | |
| $3,927.57 | $3,947.57 | $3,007.00 | $3,434.32 | −12.56% | |
| $3,435.29 | $3,560.26 | $3,215.86 | $3,498.86 | +1.88% | |
| $3,499.28 | $3,568.09 | $3,390.20 | $3,424.94 | −2.11% | |
| $3,424.63 | $3,514.24 | $3,145.58 | $3,209.45 | −6.29% | |
| $3,208.88 | $3,347.89 | $3,200.00 | $3,266.88 | +1.79% | |
| $3,266.87 | $3,473.26 | $3,231.43 | $3,404.16 | +4.20% | |
| $3,403.97 | $3,430.15 | $3,110.73 | $3,284.76 | −3.51% | |
| $3,285.38 | $3,437.51 | $3,270.34 | $3,435.54 | +4.59% | |
| $3,435.36 | $3,619.70 | $3,358.87 | $3,614.62 | +5.21% | |
| $3,614.84 | $3,676.64 | $3,482.11 | $3,568.33 | −1.28% | |
| $3,568.39 | $3,594.59 | $3,350.03 | $3,399.36 | −4.74% | |
| $3,400.00 | $3,542.48 | $3,369.20 | $3,435.71 | +1.07% | |
| $3,435.28 | $3,457.55 | $3,277.87 | $3,328.61 | −3.12% | |
| $3,328.72 | $3,346.89 | $2,912.53 | $2,977.38 | −10.55% | |
| $2,976.73 | $3,105.32 | $2,650.50 | $2,765.78 | −7.11% | |
| $2,765.47 | $3,089.91 | $2,737.66 | $3,077.92 | +11.29% | |
| $3,077.16 | $3,174.97 | $3,034.89 | $3,153.43 | +2.45% | |
| $3,153.63 | $3,159.56 | $2,732.93 | $2,928.91 | −7.12% | |
| $2,929.00 | $2,968.18 | $2,800.79 | $2,923.09 | −0.20% | |
| $2,923.20 | $3,116.89 | $2,739.39 | $3,060.07 | +4.69% | |
| $3,059.39 | $3,166.12 | $2,923.47 | $2,924.92 | −4.42% | |
| $2,924.72 | $2,970.71 | $2,788.32 | $2,805.28 | −4.09% | |
| $2,805.39 | $2,950.13 | $2,782.07 | $2,850.30 | +1.60% | |
| $2,849.79 | $3,048.91 | $2,837.41 | $3,000.53 | +5.27% |
October
+42.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,000.70 | $3,331.50 | $2,968.79 | $3,310.53 | +10.33% | |
| $3,310.55 | $3,469.97 | $3,258.47 | $3,387.79 | +2.33% | |
| $3,388.23 | $3,488.59 | $3,342.93 | $3,418.05 | +0.89% | |
| $3,418.84 | $3,438.70 | $3,271.00 | $3,385.22 | −0.96% | |
| $3,386.61 | $3,546.94 | $3,364.49 | $3,515.28 | +3.84% | |
| $3,515.88 | $3,631.90 | $3,341.61 | $3,575.37 | +1.71% | |
| $3,575.43 | $3,654.62 | $3,470.41 | $3,587.80 | +0.35% | |
| $3,588.23 | $3,672.47 | $3,531.95 | $3,563.40 | −0.68% | |
| $3,563.89 | $3,635.00 | $3,538.16 | $3,575.28 | +0.33% | |
| $3,575.01 | $3,604.99 | $3,402.55 | $3,414.61 | −4.49% | |
| $3,414.49 | $3,623.76 | $3,370.51 | $3,542.24 | +3.74% | |
| $3,541.82 | $3,549.13 | $3,403.36 | $3,491.03 | −1.45% | |
| $3,491.19 | $3,614.17 | $3,412.43 | $3,607.82 | +3.35% | |
| $3,607.97 | $3,825.45 | $3,588.65 | $3,791.11 | +5.08% | |
| $3,790.94 | $3,906.29 | $3,734.27 | $3,869.34 | +2.06% | |
| $3,869.70 | $3,971.18 | $3,801.00 | $3,829.81 | −1.02% | |
| $3,829.83 | $3,919.59 | $3,639.30 | $3,847.01 | +0.45% | |
| $3,847.19 | $3,894.46 | $3,675.72 | $3,744.87 | −2.66% | |
| $3,745.05 | $3,887.67 | $3,732.07 | $3,878.15 | +3.56% | |
| $3,878.12 | $4,169.28 | $3,828.80 | $4,161.62 | +7.31% | |
| $4,161.60 | $4,375.00 | $4,010.11 | $4,053.77 | −2.59% | |
| $4,053.78 | $4,168.56 | $3,887.00 | $3,971.88 | −2.02% | |
| $3,971.92 | $4,172.47 | $3,936.20 | $4,168.02 | +4.94% | |
| $4,167.93 | $4,186.73 | $3,961.78 | $4,082.25 | −2.06% | |
| $4,082.22 | $4,236.55 | $4,069.28 | $4,220.68 | +3.39% | |
| $4,221.08 | $4,297.00 | $4,090.54 | $4,131.49 | −2.11% | |
| $4,131.55 | $4,317.15 | $3,910.00 | $3,922.61 | −5.06% | |
| $3,923.62 | $4,296.34 | $3,889.61 | $4,287.14 | +9.29% | |
| $4,287.31 | $4,460.23 | $4,266.71 | $4,418.73 | +3.07% | |
| $4,420.06 | $4,434.59 | $4,232.76 | $4,323.19 | −2.16% | |
| $4,324.11 | $4,396.97 | $4,166.18 | $4,287.90 | −0.82% |
November
+7.97%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,288.90 | $4,384.56 | $4,148.15 | $4,321.16 | +0.78% | |
| $4,321.16 | $4,600.00 | $4,285.93 | $4,592.51 | +6.28% | |
| $4,592.36 | $4,669.40 | $4,455.36 | $4,604.76 | +0.27% | |
| $4,604.50 | $4,608.15 | $4,420.90 | $4,534.95 | −1.52% | |
| $4,534.94 | $4,572.42 | $4,444.01 | $4,476.85 | −1.28% | |
| $4,474.01 | $4,532.05 | $4,327.69 | $4,520.85 | +0.98% | |
| $4,519.47 | $4,638.89 | $4,505.13 | $4,615.28 | +2.09% | |
| $4,615.53 | $4,824.60 | $4,614.55 | $4,810.61 | +4.23% | |
| $4,808.81 | $4,840.70 | $4,713.15 | $4,732.37 | −1.63% | |
| $4,732.37 | $4,868.40 | $4,460.00 | $4,630.61 | −2.15% | |
| $4,630.21 | $4,781.89 | $4,578.02 | $4,720.52 | +1.94% | |
| $4,719.40 | $4,809.49 | $4,508.14 | $4,666.74 | −1.14% | |
| $4,666.85 | $4,707.73 | $4,585.44 | $4,644.53 | −0.48% | |
| $4,644.53 | $4,695.56 | $4,515.73 | $4,627.32 | −0.37% | |
| $4,627.11 | $4,770.61 | $4,540.85 | $4,563.89 | −1.37% | |
| $4,563.73 | $4,563.73 | $4,104.57 | $4,209.63 | −7.76% | |
| $4,209.18 | $4,299.96 | $4,064.24 | $4,288.75 | +1.88% | |
| $4,288.75 | $4,345.61 | $3,958.74 | $3,997.41 | −6.79% | |
| $3,998.22 | $4,311.56 | $3,974.66 | $4,297.15 | +7.50% | |
| $4,297.15 | $4,437.42 | $4,203.13 | $4,414.26 | +2.73% | |
| $4,414.03 | $4,434.36 | $4,244.27 | $4,260.65 | −3.48% | |
| $4,261.37 | $4,321.72 | $4,023.39 | $4,087.59 | −4.06% | |
| $4,087.70 | $4,387.98 | $4,060.95 | $4,340.53 | +6.19% | |
| $4,340.52 | $4,373.97 | $4,167.57 | $4,270.11 | −1.62% | |
| $4,270.52 | $4,554.47 | $4,249.52 | $4,525.45 | +5.98% | |
| $4,526.23 | $4,553.84 | $3,914.00 | $4,042.70 | −10.67% | |
| $4,042.68 | $4,184.86 | $4,029.95 | $4,097.22 | +1.35% | |
| $4,097.06 | $4,300.52 | $3,963.34 | $4,296.98 | +4.88% | |
| $4,296.98 | $4,461.19 | $4,279.28 | $4,446.73 | +3.49% | |
| $4,446.98 | $4,755.90 | $4,348.72 | $4,630.57 | +4.13% |
December
−20.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4,629.90 | $4,781.40 | $4,525.60 | $4,585.41 | −0.98% | |
| $4,585.16 | $4,636.11 | $4,434.11 | $4,513.92 | −1.56% | |
| $4,513.54 | $4,658.23 | $4,033.75 | $4,216.33 | −6.59% | |
| $4,215.78 | $4,239.30 | $3,486.85 | $4,120.19 | −2.28% | |
| $4,120.27 | $4,253.24 | $4,033.93 | $4,197.85 | +1.88% | |
| $4,200.15 | $4,378.48 | $3,921.32 | $4,350.90 | +3.65% | |
| $4,350.83 | $4,428.14 | $4,256.40 | $4,308.48 | −0.97% | |
| $4,308.50 | $4,453.43 | $4,225.60 | $4,439.04 | +3.03% | |
| $4,439.26 | $4,490.02 | $4,076.16 | $4,105.62 | −7.51% | |
| $4,105.81 | $4,232.60 | $3,887.55 | $3,899.69 | −5.02% | |
| $3,898.11 | $4,097.57 | $3,833.93 | $4,089.68 | +4.87% | |
| $4,090.59 | $4,175.62 | $3,987.43 | $4,131.77 | +1.03% | |
| $4,130.24 | $4,143.68 | $3,670.24 | $3,782.99 | −8.44% | |
| $3,782.96 | $3,883.41 | $3,685.74 | $3,860.32 | +2.04% | |
| $3,859.79 | $4,095.57 | $3,642.55 | $4,020.26 | +4.14% | |
| $4,020.43 | $4,114.91 | $3,952.87 | $3,957.70 | −1.56% | |
| $3,958.01 | $3,994.45 | $3,697.84 | $3,875.72 | −2.07% | |
| $3,875.90 | $3,998.50 | $3,767.57 | $3,960.74 | +2.19% | |
| $3,959.68 | $4,035.72 | $3,884.40 | $3,924.03 | −0.93% | |
| $3,924.96 | $3,983.30 | $3,754.22 | $3,945.43 | +0.55% | |
| $3,945.80 | $4,063.45 | $3,913.43 | $4,016.33 | +1.80% | |
| $4,016.45 | $4,074.93 | $3,932.28 | $3,980.32 | −0.90% | |
| $3,980.16 | $4,153.56 | $3,894.47 | $4,112.65 | +3.32% | |
| $4,112.94 | $4,136.35 | $4,017.59 | $4,048.28 | −1.57% | |
| $4,048.40 | $4,139.15 | $4,020.22 | $4,096.13 | +1.18% | |
| $4,096.80 | $4,105.75 | $4,003.98 | $4,063.07 | −0.81% | |
| $4,064.84 | $4,128.14 | $4,031.07 | $4,037.51 | −0.63% | |
| $4,037.70 | $4,037.95 | $3,759.68 | $3,792.91 | −6.06% | |
| $3,792.67 | $3,827.82 | $3,603.43 | $3,629.93 | −4.30% | |
| $3,630.18 | $3,769.45 | $3,585.00 | $3,709.70 | +2.20% | |
| $3,709.24 | $3,815.02 | $3,621.47 | $3,676.36 | −0.90% |
Understanding
Ethereum Returns in 2021
Where it stands today
Ethereum rose 398.85% in 2021, from $736.96 at the year's open to $3,676.36 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2021. Reading for .