UNISWAP RETURNS IN 2021
How did Uniswap perform in 2021?
See the year, then look closer at any month.
- Opened
- $5.15
- Highest price
- $44.99
- Lowest price
- $4.40
- Closed
- $17.00
- Year return
- +230.10%
Uniswap closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+244.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.15 | $5.27 | $4.62 | $4.74 | −7.96% | |
| $4.74 | $5.19 | $4.49 | $4.86 | +2.53% | |
| $4.86 | $5.64 | $4.68 | $5.51 | +13.37% | |
| $5.52 | $6.20 | $4.87 | $5.42 | −1.63% | |
| $5.43 | $6.57 | $5.20 | $6.26 | +15.50% | |
| $6.26 | $6.60 | $6.02 | $6.41 | +2.40% | |
| $6.42 | $6.82 | $6.01 | $6.26 | −2.34% | |
| $6.27 | $6.37 | $5.48 | $5.88 | −6.07% | |
| $5.88 | $6.35 | $5.67 | $6.22 | +5.78% | |
| $6.23 | $6.58 | $5.55 | $5.99 | −3.70% | |
| $5.98 | $6.00 | $4.40 | $5.24 | −12.52% | |
| $5.24 | $5.82 | $4.97 | $5.59 | +6.68% | |
| $5.59 | $6.38 | $5.26 | $6.34 | +13.42% | |
| $6.34 | $7.13 | $6.18 | $6.95 | +9.62% | |
| $6.95 | $7.48 | $6.39 | $7.37 | +6.04% | |
| $7.38 | $9.38 | $7.19 | $8.40 | +13.98% | |
| $8.39 | $9.18 | $8.07 | $8.69 | +3.45% | |
| $8.68 | $9.87 | $8.30 | $9.19 | +5.75% | |
| $9.20 | $9.69 | $8.47 | $8.59 | −6.53% | |
| $8.58 | $9.05 | $7.65 | $8.98 | +4.54% | |
| $8.98 | $9.04 | $7.33 | $7.58 | −15.59% | |
| $7.59 | $9.02 | $7.04 | $8.70 | +14.78% | |
| $8.70 | $9.53 | $8.50 | $9.34 | +7.36% | |
| $9.34 | $12.30 | $9.17 | $12.04 | +28.91% | |
| $12.04 | $12.90 | $10.88 | $11.31 | −6.06% | |
| $11.31 | $14.27 | $11.16 | $13.91 | +22.99% | |
| $13.92 | $15.51 | $13.03 | $14.75 | +6.04% | |
| $14.75 | $15.40 | $13.54 | $14.10 | −4.41% | |
| $14.10 | $15.80 | $14.07 | $15.64 | +10.92% | |
| $15.64 | $19.63 | $15.09 | $19.56 | +25.06% | |
| $19.57 | $20.55 | $17.42 | $17.72 | −9.41% |
February
+25.38%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.73 | $20.76 | $16.69 | $20.48 | +15.58% | |
| $20.47 | $20.59 | $18.04 | $18.97 | −7.37% | |
| $18.97 | $20.54 | $18.71 | $19.71 | +3.90% | |
| $19.72 | $21.60 | $19.16 | $20.13 | +2.13% | |
| $20.13 | $22.46 | $19.64 | $21.15 | +5.07% | |
| $21.15 | $21.67 | $19.20 | $19.24 | −9.03% | |
| $19.25 | $19.68 | $17.10 | $18.68 | −2.91% | |
| $18.67 | $20.20 | $18.12 | $19.32 | +3.43% | |
| $19.33 | $19.91 | $18.89 | $19.53 | +1.09% | |
| $19.52 | $22.43 | $19.52 | $20.69 | +5.94% | |
| $20.69 | $22.00 | $20.14 | $21.46 | +3.72% | |
| $21.48 | $23.82 | $21.23 | $22.66 | +5.59% | |
| $22.66 | $23.58 | $21.22 | $21.77 | −3.93% | |
| $21.80 | $22.60 | $20.67 | $20.84 | −4.27% | |
| $20.84 | $21.53 | $17.09 | $20.08 | −3.65% | |
| $20.10 | $21.31 | $19.38 | $20.48 | +1.99% | |
| $20.48 | $21.81 | $19.17 | $21.51 | +5.03% | |
| $21.54 | $22.27 | $20.58 | $21.16 | −1.63% | |
| $21.18 | $21.54 | $19.33 | $20.07 | −5.15% | |
| $20.07 | $33.00 | $19.50 | $28.75 | +43.25% | |
| $28.74 | $32.12 | $27.74 | $28.79 | +0.14% | |
| $28.81 | $29.15 | $21.92 | $27.69 | −3.82% | |
| $27.68 | $27.78 | $18.13 | $24.82 | −10.36% | |
| $24.84 | $27.35 | $23.10 | $25.26 | +1.77% | |
| $25.26 | $26.96 | $23.10 | $23.51 | −6.93% | |
| $23.49 | $25.19 | $21.01 | $23.11 | −1.70% | |
| $23.11 | $24.83 | $22.32 | $23.56 | +1.95% | |
| $23.56 | $24.13 | $20.49 | $22.23 | −5.65% |
March
+26.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.23 | $25.72 | $22.08 | $25.71 | +15.65% | |
| $25.72 | $27.44 | $24.52 | $25.55 | −0.62% | |
| $25.55 | $27.59 | $25.27 | $25.36 | −0.74% | |
| $25.36 | $29.77 | $24.75 | $28.26 | +11.44% | |
| $28.25 | $28.77 | $25.82 | $28.30 | +0.14% | |
| $28.30 | $29.02 | $27.17 | $28.52 | +0.78% | |
| $28.53 | $34.87 | $28.50 | $34.25 | +20.09% | |
| $34.28 | $34.94 | $32.06 | $33.23 | −2.98% | |
| $33.24 | $34.77 | $32.35 | $32.88 | −1.05% | |
| $32.88 | $33.51 | $30.33 | $30.90 | −6.02% | |
| $30.91 | $31.83 | $29.50 | $31.01 | +0.36% | |
| $31.02 | $31.97 | $29.23 | $30.92 | −0.29% | |
| $30.91 | $33.35 | $30.18 | $32.47 | +5.01% | |
| $32.48 | $33.75 | $30.63 | $30.65 | −5.61% | |
| $30.65 | $31.52 | $29.53 | $29.81 | −2.74% | |
| $29.81 | $30.06 | $27.99 | $30.04 | +0.77% | |
| $30.04 | $31.66 | $29.45 | $31.30 | +4.19% | |
| $31.33 | $31.59 | $29.73 | $29.99 | −4.19% | |
| $29.99 | $34.20 | $29.46 | $33.26 | +10.90% | |
| $33.25 | $35.16 | $31.86 | $32.03 | −3.70% | |
| $32.04 | $33.30 | $31.49 | $32.93 | +2.81% | |
| $32.94 | $35.84 | $31.77 | $32.83 | −0.30% | |
| $32.83 | $36.83 | $30.28 | $31.00 | −5.57% | |
| $31.01 | $31.88 | $25.59 | $27.25 | −12.10% | |
| $27.24 | $28.07 | $25.59 | $26.51 | −2.72% | |
| $26.50 | $29.02 | $26.47 | $28.90 | +9.02% | |
| $28.88 | $29.47 | $27.80 | $28.18 | −2.49% | |
| $28.19 | $28.88 | $27.36 | $27.86 | −1.14% | |
| $27.87 | $29.50 | $27.50 | $29.02 | +4.16% | |
| $29.02 | $29.28 | $28.28 | $28.55 | −1.62% | |
| $28.55 | $29.02 | $26.67 | $28.04 | −1.79% |
April
+44.74%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $28.08 | $30.30 | $28.08 | $28.67 | +2.25% | |
| $28.68 | $30.29 | $28.63 | $30.21 | +5.37% | |
| $30.20 | $32.44 | $29.33 | $29.37 | −2.78% | |
| $29.38 | $31.50 | $28.93 | $30.93 | +5.31% | |
| $30.94 | $31.23 | $29.68 | $30.83 | −0.32% | |
| $30.83 | $32.42 | $30.09 | $31.24 | +1.33% | |
| $31.25 | $31.40 | $27.80 | $28.56 | −8.58% | |
| $28.57 | $30.32 | $28.33 | $30.21 | +5.78% | |
| $30.20 | $30.59 | $29.30 | $29.53 | −2.25% | |
| $29.53 | $30.87 | $29.18 | $29.76 | +0.78% | |
| $29.78 | $30.65 | $29.22 | $29.91 | +0.50% | |
| $29.92 | $38.15 | $29.55 | $36.69 | +22.67% | |
| $36.69 | $37.16 | $34.16 | $35.43 | −3.43% | |
| $35.43 | $36.84 | $33.25 | $36.05 | +1.75% | |
| $36.07 | $39.53 | $35.58 | $37.76 | +4.74% | |
| $37.75 | $38.21 | $34.15 | $36.14 | −4.29% | |
| $36.18 | $37.54 | $34.63 | $34.73 | −3.90% | |
| $34.74 | $35.10 | $26.99 | $31.67 | −8.81% | |
| $31.63 | $32.69 | $29.41 | $31.39 | −0.88% | |
| $31.38 | $32.26 | $28.27 | $31.95 | +1.78% | |
| $31.97 | $36.54 | $30.53 | $33.42 | +4.60% | |
| $33.44 | $38.44 | $32.67 | $33.95 | +1.59% | |
| $33.94 | $34.90 | $29.53 | $32.98 | −2.86% | |
| $32.96 | $32.99 | $29.97 | $30.18 | −8.49% | |
| $30.19 | $34.86 | $30.02 | $34.36 | +13.85% | |
| $34.38 | $38.52 | $34.09 | $38.19 | +11.15% | |
| $38.19 | $40.63 | $37.33 | $39.64 | +3.80% | |
| $39.66 | $42.96 | $37.78 | $42.87 | +8.15% | |
| $42.87 | $43.94 | $39.59 | $41.08 | −4.18% | |
| $41.07 | $41.38 | $39.05 | $40.64 | −1.07% |
May
−30.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $40.64 | $41.29 | $39.21 | $40.34 | −0.74% | |
| $40.34 | $43.30 | $39.32 | $42.61 | +5.63% | |
| $42.61 | $44.99 | $41.21 | $42.29 | −0.75% | |
| $42.28 | $44.63 | $39.61 | $43.13 | +1.99% | |
| $43.13 | $44.90 | $41.51 | $42.45 | −1.58% | |
| $42.43 | $42.54 | $39.89 | $40.22 | −5.25% | |
| $40.25 | $41.27 | $38.27 | $39.74 | −1.19% | |
| $39.73 | $41.27 | $39.20 | $40.50 | +1.91% | |
| $40.54 | $40.70 | $38.10 | $39.46 | −2.57% | |
| $39.48 | $41.20 | $33.56 | $36.41 | −7.73% | |
| $36.40 | $38.54 | $35.47 | $38.53 | +5.82% | |
| $38.55 | $44.04 | $35.76 | $37.00 | −3.97% | |
| $37.05 | $40.33 | $34.05 | $37.33 | +0.89% | |
| $37.34 | $40.91 | $37.11 | $40.40 | +8.22% | |
| $40.44 | $42.40 | $36.54 | $36.59 | −9.43% | |
| $36.63 | $39.42 | $34.50 | $36.60 | +0.03% | |
| $36.60 | $36.60 | $31.78 | $33.23 | −9.21% | |
| $33.25 | $36.63 | $33.00 | $35.03 | +5.42% | |
| $35.01 | $35.50 | $16.00 | $23.24 | −33.66% | |
| $23.24 | $28.47 | $20.00 | $26.35 | +13.38% | |
| $26.37 | $27.99 | $18.85 | $21.97 | −16.62% | |
| $21.96 | $22.43 | $18.41 | $20.37 | −7.28% | |
| $20.37 | $21.31 | $12.96 | $16.71 | −17.97% | |
| $16.74 | $25.18 | $16.50 | $24.68 | +47.70% | |
| $24.69 | $26.73 | $21.56 | $25.12 | +1.78% | |
| $25.15 | $29.43 | $24.53 | $29.42 | +17.12% | |
| $29.41 | $30.00 | $26.16 | $28.53 | −3.03% | |
| $28.54 | $29.39 | $24.92 | $25.88 | −9.29% | |
| $25.88 | $27.53 | $21.82 | $23.16 | −10.51% | |
| $23.17 | $26.58 | $21.69 | $25.71 | +11.01% | |
| $25.68 | $28.40 | $23.47 | $28.26 | +9.92% |
June
−31.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $28.24 | $28.75 | $25.96 | $27.41 | −3.01% | |
| $27.42 | $28.80 | $26.34 | $27.61 | +0.73% | |
| $27.61 | $29.38 | $26.91 | $28.68 | +3.88% | |
| $28.68 | $28.69 | $25.01 | $26.42 | −7.88% | |
| $26.42 | $27.68 | $25.16 | $25.64 | −2.95% | |
| $25.64 | $26.45 | $25.37 | $25.86 | +0.86% | |
| $25.87 | $27.32 | $23.96 | $24.28 | −6.11% | |
| $24.26 | $24.64 | $20.71 | $23.42 | −3.54% | |
| $23.41 | $25.24 | $22.22 | $25.10 | +7.17% | |
| $25.11 | $25.26 | $23.09 | $23.58 | −6.06% | |
| $23.58 | $23.86 | $21.30 | $21.83 | −7.42% | |
| $21.84 | $21.90 | $20.26 | $21.29 | −2.47% | |
| $21.29 | $23.61 | $20.46 | $23.27 | +9.30% | |
| $23.26 | $24.20 | $22.51 | $24.16 | +3.82% | |
| $24.17 | $24.68 | $23.14 | $23.42 | −3.06% | |
| $23.41 | $23.54 | $21.65 | $21.82 | −6.83% | |
| $21.84 | $22.94 | $21.42 | $22.18 | +1.65% | |
| $22.17 | $22.26 | $19.57 | $20.39 | −8.07% | |
| $20.40 | $20.98 | $19.77 | $19.77 | −3.04% | |
| $19.76 | $21.03 | $18.64 | $20.70 | +4.70% | |
| $20.70 | $20.87 | $15.75 | $15.80 | −23.67% | |
| $15.79 | $17.13 | $13.93 | $16.42 | +3.92% | |
| $16.42 | $18.49 | $15.80 | $17.80 | +8.40% | |
| $17.82 | $18.56 | $16.61 | $18.04 | +1.35% | |
| $18.05 | $18.33 | $15.71 | $15.82 | −12.31% | |
| $15.82 | $16.46 | $15.11 | $16.12 | +1.90% | |
| $16.13 | $17.10 | $15.63 | $17.10 | +6.08% | |
| $17.09 | $18.14 | $16.87 | $17.73 | +3.68% | |
| $17.73 | $19.20 | $17.66 | $18.65 | +5.19% | |
| $18.63 | $19.30 | $17.16 | $19.28 | +3.38% |
July
+12.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.28 | $19.29 | $17.56 | $17.79 | −7.73% | |
| $17.78 | $18.26 | $16.94 | $18.22 | +2.42% | |
| $18.24 | $19.54 | $17.80 | $19.47 | +6.86% | |
| $19.47 | $21.49 | $18.94 | $20.76 | +6.63% | |
| $20.75 | $20.89 | $19.12 | $20.07 | −3.32% | |
| $20.06 | $23.19 | $20.05 | $22.38 | +11.51% | |
| $22.37 | $23.45 | $21.68 | $22.25 | −0.58% | |
| $22.25 | $22.31 | $19.95 | $20.35 | −8.54% | |
| $20.34 | $21.59 | $19.78 | $20.98 | +3.10% | |
| $20.98 | $21.51 | $19.94 | $20.25 | −3.48% | |
| $20.26 | $20.93 | $20.00 | $20.70 | +2.22% | |
| $20.70 | $21.41 | $19.20 | $19.54 | −5.60% | |
| $19.53 | $19.74 | $18.17 | $18.46 | −5.53% | |
| $18.46 | $18.54 | $16.76 | $17.89 | −3.09% | |
| $17.89 | $18.39 | $16.80 | $17.07 | −4.58% | |
| $17.07 | $17.59 | $15.93 | $16.34 | −4.28% | |
| $16.35 | $16.73 | $15.95 | $16.10 | −1.47% | |
| $16.11 | $17.16 | $16.04 | $16.31 | +1.30% | |
| $16.31 | $16.78 | $15.41 | $15.73 | −3.56% | |
| $15.74 | $15.97 | $14.40 | $14.56 | −7.44% | |
| $14.57 | $16.87 | $14.02 | $16.72 | +14.84% | |
| $16.73 | $17.62 | $16.08 | $17.59 | +5.20% | |
| $17.59 | $18.69 | $16.95 | $18.60 | +5.74% | |
| $18.60 | $18.94 | $18.04 | $18.25 | −1.88% | |
| $18.25 | $18.45 | $17.26 | $18.28 | +0.16% | |
| $18.28 | $20.30 | $18.19 | $18.53 | +1.37% | |
| $18.52 | $19.24 | $17.72 | $18.90 | +2.00% | |
| $18.89 | $19.46 | $18.54 | $19.05 | +0.79% | |
| $19.06 | $19.80 | $18.61 | $19.57 | +2.73% | |
| $19.59 | $21.05 | $19.37 | $20.92 | +6.90% | |
| $20.92 | $21.95 | $20.71 | $21.77 | +4.06% |
August
+35.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.76 | $23.22 | $21.57 | $21.99 | +1.01% | |
| $21.97 | $23.09 | $21.41 | $22.38 | +1.77% | |
| $22.37 | $22.74 | $20.68 | $21.33 | −4.69% | |
| $21.33 | $23.73 | $20.77 | $23.54 | +10.36% | |
| $23.53 | $25.57 | $22.08 | $25.45 | +8.11% | |
| $25.44 | $26.95 | $24.55 | $26.18 | +2.87% | |
| $26.18 | $29.00 | $25.82 | $28.30 | +8.10% | |
| $28.30 | $28.70 | $25.98 | $26.72 | −5.58% | |
| $26.70 | $28.77 | $25.40 | $28.36 | +6.14% | |
| $28.36 | $30.21 | $28.17 | $28.77 | +1.45% | |
| $28.77 | $30.42 | $28.73 | $28.99 | +0.76% | |
| $28.95 | $29.90 | $26.86 | $28.09 | −3.10% | |
| $28.12 | $30.61 | $27.85 | $30.51 | +8.62% | |
| $30.50 | $30.65 | $28.72 | $30.12 | −1.28% | |
| $30.14 | $30.45 | $28.30 | $30.24 | +0.40% | |
| $30.25 | $31.26 | $29.01 | $29.08 | −3.84% | |
| $29.06 | $30.81 | $25.88 | $26.39 | −9.25% | |
| $26.41 | $27.35 | $25.45 | $26.31 | −0.30% | |
| $26.31 | $27.98 | $25.31 | $27.96 | +6.27% | |
| $27.98 | $29.24 | $27.52 | $28.87 | +3.25% | |
| $28.88 | $29.74 | $28.21 | $28.25 | −2.15% | |
| $28.24 | $29.18 | $27.20 | $28.41 | +0.57% | |
| $28.42 | $29.63 | $28.39 | $28.81 | +1.41% | |
| $28.80 | $29.24 | $26.51 | $26.62 | −7.60% | |
| $26.61 | $27.45 | $25.69 | $27.06 | +1.65% | |
| $27.05 | $27.67 | $25.03 | $25.52 | −5.69% | |
| $25.53 | $27.48 | $25.03 | $27.41 | +7.41% | |
| $27.43 | $27.60 | $26.65 | $26.83 | −2.12% | |
| $26.84 | $27.68 | $26.18 | $26.79 | −0.15% | |
| $26.79 | $28.22 | $25.58 | $26.83 | +0.15% | |
| $26.84 | $29.74 | $26.18 | $29.38 | +9.50% |
September
−19.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $29.37 | $31.39 | $28.72 | $31.35 | +6.71% | |
| $31.34 | $31.42 | $29.52 | $29.93 | −4.53% | |
| $29.93 | $31.21 | $28.32 | $28.65 | −4.28% | |
| $28.66 | $29.46 | $28.22 | $28.58 | −0.24% | |
| $28.56 | $29.50 | $28.34 | $29.37 | +2.76% | |
| $29.36 | $30.30 | $28.37 | $28.84 | −1.80% | |
| $28.84 | $29.32 | $21.00 | $24.31 | −15.71% | |
| $24.34 | $24.98 | $21.35 | $23.15 | −4.77% | |
| $23.16 | $24.72 | $22.73 | $23.30 | +0.65% | |
| $23.31 | $24.25 | $21.41 | $22.31 | −4.25% | |
| $22.30 | $23.91 | $22.24 | $22.73 | +1.88% | |
| $22.73 | $24.26 | $22.16 | $23.73 | +4.40% | |
| $23.72 | $24.04 | $21.40 | $22.66 | −4.51% | |
| $22.66 | $25.91 | $22.49 | $25.66 | +13.24% | |
| $25.67 | $27.47 | $24.71 | $27.47 | +7.05% | |
| $27.47 | $27.60 | $25.38 | $26.24 | −4.48% | |
| $26.25 | $26.39 | $24.01 | $24.31 | −7.36% | |
| $24.32 | $25.20 | $23.94 | $24.54 | +0.95% | |
| $24.53 | $24.64 | $23.50 | $23.89 | −2.65% | |
| $23.89 | $23.98 | $20.46 | $20.90 | −12.52% | |
| $20.90 | $21.64 | $18.34 | $19.06 | −8.80% | |
| $19.07 | $21.66 | $18.85 | $21.62 | +13.43% | |
| $21.61 | $21.83 | $20.89 | $21.50 | −0.56% | |
| $21.50 | $21.62 | $18.17 | $19.65 | −8.60% | |
| $19.66 | $20.10 | $18.96 | $19.47 | −0.92% | |
| $19.47 | $24.76 | $17.73 | $24.05 | +23.52% | |
| $24.03 | $26.03 | $22.27 | $22.39 | −6.90% | |
| $22.39 | $24.98 | $22.15 | $23.07 | +3.04% | |
| $23.07 | $24.30 | $22.33 | $23.01 | −0.26% | |
| $23.01 | $23.95 | $22.63 | $23.52 | +2.22% |
October
+6.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.53 | $25.82 | $23.49 | $25.64 | +9.01% | |
| $25.64 | $27.23 | $25.38 | $26.15 | +1.99% | |
| $26.13 | $26.62 | $25.66 | $26.02 | −0.50% | |
| $26.01 | $26.02 | $24.25 | $25.34 | −2.61% | |
| $25.33 | $25.90 | $24.58 | $25.64 | +1.18% | |
| $25.64 | $26.04 | $23.80 | $25.26 | −1.48% | |
| $25.24 | $26.30 | $24.48 | $25.53 | +1.07% | |
| $25.53 | $26.10 | $24.63 | $24.76 | −3.02% | |
| $24.77 | $25.69 | $24.53 | $25.15 | +1.58% | |
| $25.15 | $26.00 | $24.10 | $24.17 | −3.90% | |
| $24.15 | $25.08 | $23.51 | $24.17 | +0.00% | |
| $24.16 | $24.17 | $22.31 | $23.46 | −2.94% | |
| $23.47 | $25.75 | $23.16 | $24.68 | +5.20% | |
| $24.70 | $26.47 | $24.54 | $26.44 | +7.13% | |
| $26.45 | $26.84 | $25.38 | $25.88 | −2.12% | |
| $25.88 | $27.95 | $25.75 | $27.07 | +4.60% | |
| $27.06 | $27.12 | $25.02 | $25.91 | −4.29% | |
| $25.92 | $26.24 | $24.86 | $25.65 | −1.00% | |
| $25.66 | $26.31 | $25.25 | $26.02 | +1.44% | |
| $26.03 | $27.14 | $25.51 | $27.12 | +4.23% | |
| $27.14 | $27.75 | $25.75 | $26.11 | −3.72% | |
| $26.10 | $26.85 | $25.33 | $25.64 | −1.80% | |
| $25.64 | $26.89 | $25.26 | $26.84 | +4.68% | |
| $26.85 | $27.23 | $25.35 | $25.79 | −3.91% | |
| $25.82 | $26.76 | $25.69 | $26.75 | +3.72% | |
| $26.75 | $28.27 | $26.13 | $26.56 | −0.71% | |
| $26.56 | $28.29 | $23.50 | $24.17 | −9.00% | |
| $24.17 | $25.37 | $23.92 | $24.90 | +3.02% | |
| $24.90 | $25.80 | $24.66 | $25.53 | +2.53% | |
| $25.55 | $25.58 | $24.42 | $24.91 | −2.43% | |
| $24.92 | $25.27 | $24.01 | $25.00 | +0.36% |
November
−14.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.00 | $26.47 | $24.17 | $25.62 | +2.48% | |
| $25.61 | $26.30 | $25.15 | $26.17 | +2.15% | |
| $26.18 | $27.07 | $25.36 | $26.88 | +2.71% | |
| $26.90 | $27.46 | $25.25 | $25.76 | −4.17% | |
| $25.75 | $26.10 | $25.26 | $25.59 | −0.66% | |
| $25.58 | $25.79 | $24.45 | $25.16 | −1.68% | |
| $25.18 | $25.50 | $24.99 | $25.32 | +0.64% | |
| $25.33 | $26.39 | $25.23 | $26.25 | +3.67% | |
| $26.25 | $27.79 | $25.83 | $26.36 | +0.42% | |
| $26.37 | $28.47 | $24.04 | $25.28 | −4.10% | |
| $25.26 | $26.10 | $24.91 | $25.39 | +0.44% | |
| $25.38 | $25.69 | $23.89 | $24.56 | −3.27% | |
| $24.57 | $24.81 | $24.18 | $24.66 | +0.41% | |
| $24.66 | $25.01 | $24.02 | $24.56 | −0.41% | |
| $24.57 | $24.98 | $23.77 | $23.99 | −2.32% | |
| $24.00 | $24.00 | $20.36 | $21.70 | −9.55% | |
| $21.69 | $21.95 | $21.06 | $21.88 | +0.83% | |
| $21.87 | $22.25 | $19.63 | $20.10 | −8.14% | |
| $20.10 | $21.31 | $19.78 | $21.22 | +5.57% | |
| $21.22 | $22.04 | $20.92 | $22.04 | +3.86% | |
| $22.05 | $22.17 | $21.40 | $21.64 | −1.81% | |
| $21.63 | $22.30 | $20.74 | $20.96 | −3.14% | |
| $20.96 | $22.33 | $20.77 | $22.21 | +5.96% | |
| $22.23 | $22.31 | $20.55 | $20.81 | −6.30% | |
| $20.80 | $21.64 | $20.59 | $21.39 | +2.79% | |
| $21.40 | $21.45 | $18.73 | $19.27 | −9.91% | |
| $19.27 | $20.16 | $19.23 | $19.49 | +1.14% | |
| $19.49 | $20.26 | $18.50 | $20.13 | +3.28% | |
| $20.13 | $20.48 | $19.67 | $20.27 | +0.70% | |
| $20.26 | $21.47 | $19.58 | $21.25 | +4.83% |
December
−20.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.25 | $22.30 | $20.78 | $20.97 | −1.32% | |
| $20.95 | $23.05 | $20.56 | $22.44 | +7.01% | |
| $22.42 | $23.02 | $19.38 | $19.94 | −11.14% | |
| $19.95 | $20.03 | $13.20 | $17.20 | −13.74% | |
| $17.20 | $17.48 | $15.90 | $16.53 | −3.90% | |
| $16.54 | $17.50 | $15.19 | $17.31 | +4.72% | |
| $17.32 | $17.66 | $16.94 | $17.14 | −0.98% | |
| $17.14 | $18.75 | $16.97 | $18.75 | +9.39% | |
| $18.73 | $18.77 | $16.12 | $16.18 | −13.71% | |
| $16.22 | $16.54 | $15.11 | $15.15 | −6.37% | |
| $15.15 | $16.74 | $14.96 | $15.90 | +4.95% | |
| $15.91 | $16.19 | $15.28 | $16.00 | +0.63% | |
| $16.00 | $16.09 | $13.76 | $14.16 | −11.50% | |
| $14.16 | $15.07 | $13.92 | $14.99 | +5.86% | |
| $14.98 | $15.52 | $14.17 | $15.20 | +1.40% | |
| $15.20 | $15.38 | $14.35 | $14.42 | −5.13% | |
| $14.41 | $15.09 | $13.68 | $15.00 | +4.02% | |
| $14.98 | $16.10 | $14.69 | $15.58 | +3.87% | |
| $15.57 | $15.97 | $14.83 | $14.97 | −3.92% | |
| $14.96 | $15.17 | $13.98 | $14.51 | −3.07% | |
| $14.51 | $15.11 | $14.32 | $15.05 | +3.72% | |
| $15.06 | $16.53 | $14.97 | $16.23 | +7.84% | |
| $16.23 | $18.26 | $15.92 | $18.17 | +11.95% | |
| $18.18 | $18.29 | $17.24 | $17.49 | −3.74% | |
| $17.49 | $17.84 | $17.09 | $17.48 | −0.06% | |
| $17.47 | $18.79 | $16.72 | $18.66 | +6.75% | |
| $18.67 | $20.07 | $18.55 | $19.12 | +2.47% | |
| $19.12 | $19.92 | $17.74 | $18.39 | −3.82% | |
| $18.40 | $19.48 | $16.87 | $17.13 | −6.85% | |
| $17.13 | $17.91 | $16.71 | $17.79 | +3.85% | |
| $17.79 | $18.65 | $16.77 | $17.00 | −4.44% |
Understanding
Uniswap Returns in 2021
Where it stands today
Uniswap rose 230.10% in 2021, from $5.15 at the year's open to $17.00 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Uniswap’s price. Through 31 Dec 2021. Reading for .