SHIBA INU RETURNS IN 2021
How did Shiba Inu perform in 2021?
See the year, then look closer at any month.
- First price on record
- $0.0000006888
- Highest price
- $0.000088655
- Lowest price
- $0.0000006888
- Closed
- $0.00003339
- Change since 16 Apr
- +4747.56%
Shiba Inu closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
April
+193.89%15 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0000006888 | $0.0000006888 | $0.0000006888 | $0.0000006888 | ||
| $0.0000013304 | $0.000001972 | $0.0000013304 | $0.000001966 | +185.42% | |
| $0.000001966 | $0.0000022 | $0.00000125 | $0.000001873 | −4.73% | |
| $0.0000018725 | $0.0000037855 | $0.000001803 | $0.0000037855 | +102.11% | |
| $0.0000037855 | $0.0000037855 | $0.0000037855 | $0.0000037855 | +0.00% | |
| $0.0000024605 | $0.000002776 | $0.0000009 | $0.0000012924 | −65.86% | |
| $0.0000012919 | $0.00000191 | $0.000001135 | $0.0000016429 | +27.12% | |
| $0.0000016449 | $0.000001788 | $0.00000111 | $0.0000012204 | −25.72% | |
| $0.0000012244 | $0.0000015681 | $0.0000011781 | $0.0000013525 | +10.82% | |
| $0.0000013525 | $0.0000014443 | $0.00000112 | $0.0000013141 | −2.84% | |
| $0.0000013121 | $0.0000013811 | $0.000001161 | $0.000001219 | −7.24% | |
| $0.000001219 | $0.000001238 | $0.000000762 | $0.0000009815 | −19.48% | |
| $0.0000009815 | $0.000001568 | $0.000000861 | $0.0000014692 | +49.69% | |
| $0.0000014696 | $0.000001538 | $0.00000127 | $0.0000013966 | −4.94% | |
| $0.0000013931 | $0.000002196 | $0.00000135 | $0.0000020243 | +44.94% |
May
+358.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0000020243 | $0.0000020933 | $0.0000017237 | $0.0000019084 | −5.73% | |
| $0.0000019059 | $0.0000019151 | $0.0000016 | $0.0000016675 | −12.62% | |
| $0.0000016675 | $0.000001813 | $0.000001542 | $0.0000015945 | −4.38% | |
| $0.0000015945 | $0.000001943 | $0.000001466 | $0.0000016795 | +5.33% | |
| $0.0000016835 | $0.000001843 | $0.000001627 | $0.0000017188 | +2.34% | |
| $0.0000017188 | $0.0000017294 | $0.0000014811 | $0.0000015349 | −10.70% | |
| $0.0000015343 | $0.000003176 | $0.0000014 | $0.0000028135 | +83.30% | |
| $0.000002813 | $0.00002 | $0.000002813 | $0.00001597 | +467.62% | |
| $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | −3.13% | |
| $0.000025065 | $0.00003671 | $0.00002393 | $0.00003466 | +124.05% | |
| $0.000034665 | $0.000037995 | $0.00002765 | $0.00003041 | −12.26% | |
| $0.000030405 | $0.00003155 | $0.00001751 | $0.000018135 | −40.37% | |
| $0.00001812 | $0.00002359 | $0.000015185 | $0.00002102 | +15.91% | |
| $0.00002102 | $0.00002222 | $0.000018155 | $0.0000184 | −12.46% | |
| $0.0000184 | $0.00001896 | $0.000015005 | $0.000015525 | −15.62% | |
| $0.00001552 | $0.00001971 | $0.000012375 | $0.00001784 | +14.91% | |
| $0.000017825 | $0.00001804 | $0.000014045 | $0.00001652 | −7.40% | |
| $0.00001651 | $0.00001799 | $0.00001518 | $0.0000156 | −5.57% | |
| $0.00001561 | $0.0000158 | $0.00000616 | $0.000009065 | −41.89% | |
| $0.00000907 | $0.000012175 | $0.000008 | $0.000009645 | +6.40% | |
| $0.00000964 | $0.00001035 | $0.000006525 | $0.0000082 | −14.98% | |
| $0.000008205 | $0.00000984 | $0.000006705 | $0.000008425 | +2.74% | |
| $0.00000842 | $0.00000964 | $0.000006875 | $0.00000809 | −3.98% | |
| $0.000008085 | $0.00001204 | $0.000007725 | $0.000010645 | +31.58% | |
| $0.000010645 | $0.00001115 | $0.00000875 | $0.000009385 | −11.84% | |
| $0.000009385 | $0.0000105 | $0.00000914 | $0.00000949 | +1.12% | |
| $0.00000949 | $0.0000095 | $0.000008495 | $0.000008785 | −7.43% | |
| $0.00000879 | $0.00000885 | $0.0000075 | $0.0000079 | −10.07% | |
| $0.000007905 | $0.00000821 | $0.000007275 | $0.0000079 | +0.00% | |
| $0.000007905 | $0.000008125 | $0.00000752 | $0.00000786 | −0.51% | |
| $0.000007855 | $0.00000998 | $0.00000769 | $0.00000928 | +18.07% |
June
−4.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000009275 | $0.00000943 | $0.000008305 | $0.00000882 | −4.96% | |
| $0.00000883 | $0.000010495 | $0.000008575 | $0.000009435 | +6.97% | |
| $0.00000943 | $0.000010395 | $0.00000929 | $0.00000981 | +3.97% | |
| $0.000009805 | $0.000009835 | $0.000008265 | $0.000008795 | −10.35% | |
| $0.0000088 | $0.00000912 | $0.00000809 | $0.000008425 | −4.21% | |
| $0.00000842 | $0.000008645 | $0.000008315 | $0.00000853 | +1.25% | |
| $0.000008525 | $0.000008715 | $0.000007475 | $0.000007735 | −9.32% | |
| $0.000007735 | $0.000007905 | $0.0000063 | $0.00000715 | −7.56% | |
| $0.000007155 | $0.0000076 | $0.000006835 | $0.00000738 | +3.22% | |
| $0.00000739 | $0.000007425 | $0.00000678 | $0.000006835 | −7.38% | |
| $0.00000683 | $0.000006895 | $0.00000601 | $0.000006205 | −9.22% | |
| $0.000006205 | $0.000006585 | $0.000005515 | $0.000006275 | +1.13% | |
| $0.00000627 | $0.000007145 | $0.00000605 | $0.00000685 | +9.16% | |
| $0.000006845 | $0.000007215 | $0.00000667 | $0.000007085 | +3.43% | |
| $0.000007085 | $0.00000988 | $0.00000693 | $0.000009025 | +27.38% | |
| $0.00000902 | $0.000009295 | $0.000008135 | $0.000008315 | −7.87% | |
| $0.00000832 | $0.000008495 | $0.000007715 | $0.00000795 | −4.39% | |
| $0.000007945 | $0.000007975 | $0.000007 | $0.000007265 | −8.62% | |
| $0.00000726 | $0.000008495 | $0.00000719 | $0.000007615 | +4.82% | |
| $0.00000762 | $0.00000807 | $0.00000711 | $0.00000778 | +2.17% | |
| $0.00000778 | $0.00000783 | $0.000006075 | $0.00000619 | −20.44% | |
| $0.00000619 | $0.000007 | $0.000005595 | $0.00000633 | +2.26% | |
| $0.00000633 | $0.00000711 | $0.000006085 | $0.00000684 | +8.06% | |
| $0.000006835 | $0.000007445 | $0.00000656 | $0.00000721 | +5.41% | |
| $0.00000721 | $0.00000849 | $0.00000672 | $0.00000707 | −1.94% | |
| $0.000007065 | $0.00000755 | $0.000006905 | $0.00000748 | +5.80% | |
| $0.000007475 | $0.000007885 | $0.00000727 | $0.00000785 | +4.95% | |
| $0.00000785 | $0.00000822 | $0.000007585 | $0.00000808 | +2.93% | |
| $0.00000808 | $0.000009635 | $0.00000803 | $0.000008875 | +9.84% | |
| $0.00000887 | $0.000009225 | $0.000008005 | $0.00000882 | −0.62% |
July
−29.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000882 | $0.000008825 | $0.000008145 | $0.000008325 | −5.61% | |
| $0.00000833 | $0.00000844 | $0.00000805 | $0.000008355 | +0.36% | |
| $0.00000836 | $0.0000088 | $0.0000083 | $0.000008655 | +3.59% | |
| $0.000008655 | $0.00000895 | $0.00000845 | $0.000008725 | +0.81% | |
| $0.00000872 | $0.000008725 | $0.00000816 | $0.00000834 | −4.41% | |
| $0.00000833 | $0.000009325 | $0.00000831 | $0.000008745 | +4.86% | |
| $0.000008745 | $0.00000896 | $0.000008515 | $0.000008545 | −2.29% | |
| $0.00000854 | $0.00000856 | $0.000007785 | $0.00000802 | −6.14% | |
| $0.00000802 | $0.0000081 | $0.0000077 | $0.00000791 | −1.37% | |
| $0.000007915 | $0.00000809 | $0.000007515 | $0.00000767 | −3.03% | |
| $0.000007665 | $0.00000798 | $0.00000756 | $0.00000786 | +2.48% | |
| $0.000007865 | $0.00000799 | $0.0000073 | $0.000007565 | −3.75% | |
| $0.000007565 | $0.000007595 | $0.000007045 | $0.000007115 | −5.95% | |
| $0.00000712 | $0.00000757 | $0.000006685 | $0.000007235 | +1.69% | |
| $0.00000724 | $0.000007365 | $0.00000679 | $0.000006915 | −4.42% | |
| $0.00000691 | $0.000007 | $0.00000655 | $0.000006625 | −4.19% | |
| $0.000006625 | $0.00000705 | $0.00000656 | $0.00000681 | +2.79% | |
| $0.000006815 | $0.000007025 | $0.0000066 | $0.000006645 | −2.42% | |
| $0.00000665 | $0.00000667 | $0.00000607 | $0.00000619 | −6.85% | |
| $0.00000619 | $0.00000624 | $0.000005695 | $0.000005885 | −4.93% | |
| $0.00000589 | $0.00000698 | $0.00000577 | $0.00000654 | +11.13% | |
| $0.00000654 | $0.00000666 | $0.000006345 | $0.00000646 | −1.22% | |
| $0.000006465 | $0.000006715 | $0.00000611 | $0.00000648 | +0.31% | |
| $0.00000647 | $0.00000666 | $0.0000063 | $0.00000644 | −0.62% | |
| $0.00000644 | $0.000006535 | $0.000006155 | $0.000006365 | −1.16% | |
| $0.00000637 | $0.000006905 | $0.00000624 | $0.0000063 | −1.02% | |
| $0.00000631 | $0.000006415 | $0.00000604 | $0.00000632 | +0.32% | |
| $0.000006315 | $0.000006355 | $0.00000613 | $0.00000618 | −2.22% | |
| $0.000006185 | $0.00000652 | $0.000006075 | $0.000006295 | +1.86% | |
| $0.000006295 | $0.000006415 | $0.0000061 | $0.00000629 | −0.08% | |
| $0.00000629 | $0.00000631 | $0.0000062 | $0.000006245 | −0.72% |
August
+9.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000625 | $0.000006725 | $0.000006215 | $0.0000063 | +0.88% | |
| $0.0000063 | $0.00000643 | $0.000006205 | $0.00000634 | +0.63% | |
| $0.00000634 | $0.000006405 | $0.00000615 | $0.000006185 | −2.44% | |
| $0.00000618 | $0.00000633 | $0.00000611 | $0.000006235 | +0.81% | |
| $0.00000624 | $0.00000625 | $0.00000611 | $0.000006215 | −0.32% | |
| $0.00000622 | $0.00000642 | $0.00000613 | $0.000006305 | +1.45% | |
| $0.00000631 | $0.000007885 | $0.00000629 | $0.00000779 | +23.55% | |
| $0.000007795 | $0.00000887 | $0.000007235 | $0.00000729 | −6.42% | |
| $0.000007295 | $0.00000788 | $0.00000709 | $0.00000762 | +4.53% | |
| $0.000007625 | $0.000007945 | $0.00000731 | $0.000007565 | −0.72% | |
| $0.00000757 | $0.0000083 | $0.000007515 | $0.00000777 | +2.71% | |
| $0.00000777 | $0.00000822 | $0.000007435 | $0.00000765 | −1.54% | |
| $0.00000765 | $0.00000818 | $0.000007605 | $0.00000813 | +6.27% | |
| $0.00000813 | $0.000008565 | $0.000007805 | $0.00000813 | +0.00% | |
| $0.000008125 | $0.000008755 | $0.000007845 | $0.000008545 | +5.10% | |
| $0.00000855 | $0.00000948 | $0.000008365 | $0.00000904 | +5.79% | |
| $0.000009035 | $0.00000937 | $0.000007985 | $0.00000805 | −10.95% | |
| $0.00000805 | $0.000008335 | $0.000007745 | $0.000008015 | −0.43% | |
| $0.00000802 | $0.000008345 | $0.000007865 | $0.000008345 | +4.12% | |
| $0.00000835 | $0.000008605 | $0.00000822 | $0.00000848 | +1.62% | |
| $0.00000848 | $0.000008505 | $0.0000081 | $0.000008135 | −4.07% | |
| $0.00000813 | $0.000008435 | $0.00000805 | $0.000008205 | +0.86% | |
| $0.000008205 | $0.000008435 | $0.00000813 | $0.000008185 | −0.24% | |
| $0.00000818 | $0.000008215 | $0.000007305 | $0.000007485 | −8.55% | |
| $0.000007485 | $0.000007705 | $0.000007145 | $0.00000753 | +0.60% | |
| $0.00000753 | $0.00000764 | $0.00000681 | $0.00000697 | −7.44% | |
| $0.000006975 | $0.00000757 | $0.00000682 | $0.00000747 | +7.17% | |
| $0.00000747 | $0.00000749 | $0.00000719 | $0.000007225 | −3.28% | |
| $0.00000723 | $0.00000739 | $0.000007 | $0.000007115 | −1.52% | |
| $0.000007115 | $0.00000714 | $0.00000647 | $0.000006665 | −6.32% | |
| $0.00000667 | $0.0000071 | $0.00000663 | $0.00000686 | +2.93% |
September
+5.03%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000006855 | $0.00000722 | $0.00000666 | $0.00000719 | +4.81% | |
| $0.00000719 | $0.00000737 | $0.00000702 | $0.00000709 | −1.39% | |
| $0.000007085 | $0.000007245 | $0.0000069 | $0.00000706 | −0.42% | |
| $0.000007065 | $0.00000768 | $0.00000704 | $0.00000745 | +5.52% | |
| $0.00000745 | $0.00000757 | $0.000007255 | $0.000007535 | +1.14% | |
| $0.00000753 | $0.000007645 | $0.000006975 | $0.00000722 | −4.18% | |
| $0.00000723 | $0.00000724 | $0.000004985 | $0.00000605 | −16.20% | |
| $0.000006055 | $0.00000821 | $0.00000541 | $0.000006675 | +10.33% | |
| $0.000006685 | $0.000007785 | $0.00000653 | $0.000007305 | +9.44% | |
| $0.000007305 | $0.0000075 | $0.000006545 | $0.000007 | −4.18% | |
| $0.000007005 | $0.000007085 | $0.00000673 | $0.000006775 | −3.21% | |
| $0.000006775 | $0.000007 | $0.000006635 | $0.0000069 | +1.85% | |
| $0.000006895 | $0.000006975 | $0.000006165 | $0.0000065 | −5.80% | |
| $0.000006495 | $0.00000671 | $0.000006435 | $0.00000667 | +2.62% | |
| $0.00000666 | $0.00000689 | $0.000006595 | $0.00000677 | +1.50% | |
| $0.00000677 | $0.00000893 | $0.000006515 | $0.00000859 | +26.88% | |
| $0.000008585 | $0.0000095 | $0.000008115 | $0.000008445 | −1.69% | |
| $0.000008445 | $0.000008635 | $0.000007615 | $0.00000784 | −7.16% | |
| $0.00000784 | $0.00000839 | $0.000007365 | $0.00000809 | +3.19% | |
| $0.00000809 | $0.000008125 | $0.0000068 | $0.000007015 | −13.29% | |
| $0.00000702 | $0.00000733 | $0.0000066 | $0.00000688 | −1.92% | |
| $0.00000688 | $0.00000732 | $0.00000684 | $0.00000725 | +5.38% | |
| $0.00000724 | $0.00000774 | $0.0000071 | $0.00000764 | +5.38% | |
| $0.00000764 | $0.00000787 | $0.00000673 | $0.00000737 | −3.53% | |
| $0.00000738 | $0.0000076 | $0.00000711 | $0.00000732 | −0.68% | |
| $0.00000733 | $0.00000733 | $0.00000682 | $0.00000711 | −2.87% | |
| $0.0000071 | $0.00000726 | $0.0000069 | $0.00000698 | −1.83% | |
| $0.00000697 | $0.00000718 | $0.00000682 | $0.00000698 | +0.00% | |
| $0.00000697 | $0.00000717 | $0.00000692 | $0.00000702 | +0.57% | |
| $0.00000702 | $0.00000744 | $0.000007 | $0.0000072 | +2.56% |
October
+829.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000721 | $0.00000779 | $0.00000716 | $0.00000772 | +7.22% | |
| $0.0000077 | $0.00000825 | $0.00000742 | $0.00000787 | +1.94% | |
| $0.00000787 | $0.00000903 | $0.00000765 | $0.00000855 | +8.64% | |
| $0.00000855 | $0.00001525 | $0.0000082 | $0.00001348 | +57.66% | |
| $0.00001348 | $0.0000207 | $0.0000121 | $0.00001732 | +28.49% | |
| $0.00001732 | $0.00002893 | $0.00001662 | $0.00002787 | +60.91% | |
| $0.00002787 | $0.00003528 | $0.00002058 | $0.0000229 | −17.83% | |
| $0.00002291 | $0.0000295 | $0.0000206 | $0.00002727 | +19.08% | |
| $0.00002726 | $0.00003017 | $0.0000244 | $0.0000267 | −2.09% | |
| $0.00002669 | $0.00002787 | $0.00002506 | $0.00002614 | −2.10% | |
| $0.00002613 | $0.00003208 | $0.00002581 | $0.00003066 | +17.29% | |
| $0.00003066 | $0.00003159 | $0.00002732 | $0.00002906 | −5.22% | |
| $0.00002905 | $0.00003071 | $0.00002766 | $0.00002908 | +0.07% | |
| $0.00002909 | $0.00002985 | $0.000026 | $0.00002742 | −5.71% | |
| $0.00002742 | $0.00002757 | $0.00002333 | $0.00002526 | −7.88% | |
| $0.00002525 | $0.00002659 | $0.0000247 | $0.00002571 | +1.78% | |
| $0.0000257 | $0.000029 | $0.00002375 | $0.00002775 | +7.93% | |
| $0.00002775 | $0.0000296 | $0.00002638 | $0.00002866 | +3.28% | |
| $0.00002866 | $0.00002919 | $0.00002751 | $0.00002802 | −2.23% | |
| $0.00002803 | $0.00002957 | $0.0000271 | $0.00002924 | +4.35% | |
| $0.00002923 | $0.00002924 | $0.000027 | $0.00002747 | −6.05% | |
| $0.00002747 | $0.0000285 | $0.00002702 | $0.00002794 | +1.71% | |
| $0.00002794 | $0.00003458 | $0.00002762 | $0.00003386 | +21.19% | |
| $0.00003385 | $0.00004465 | $0.00003265 | $0.00003605 | +6.47% | |
| $0.00003605 | $0.00004364 | $0.000035 | $0.0000423 | +17.34% | |
| $0.00004229 | $0.00004966 | $0.00004043 | $0.00004796 | +13.38% | |
| $0.000047955 | $0.000088435 | $0.000046675 | $0.00007905 | +64.82% | |
| $0.00007906 | $0.000088655 | $0.00005714 | $0.000068875 | −12.87% | |
| $0.00006883 | $0.000077485 | $0.000060955 | $0.00007485 | +8.68% | |
| $0.000074845 | $0.000078 | $0.0000615 | $0.000065325 | −12.73% | |
| $0.000065305 | $0.00006958 | $0.00005809 | $0.000067015 | +2.59% |
November
−29.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00006704 | $0.000074945 | $0.0000657 | $0.00007156 | +6.78% | |
| $0.000071565 | $0.00007298 | $0.00006648 | $0.000069165 | −3.35% | |
| $0.00006917 | $0.00006922 | $0.00005286 | $0.00005547 | −19.80% | |
| $0.00005542 | $0.00006097 | $0.00004289 | $0.00004936 | −11.01% | |
| $0.000049325 | $0.000065485 | $0.0000454 | $0.00006256 | +26.74% | |
| $0.000062565 | $0.000063125 | $0.00005495 | $0.00005862 | −6.30% | |
| $0.000058615 | $0.00005969 | $0.00005587 | $0.0000569 | −2.93% | |
| $0.00005691 | $0.000059 | $0.000052735 | $0.00005519 | −3.01% | |
| $0.00005516 | $0.000058475 | $0.00005335 | $0.000054845 | −0.63% | |
| $0.000054845 | $0.000055225 | $0.00004576 | $0.000050305 | −8.28% | |
| $0.00005027 | $0.000057985 | $0.000048335 | $0.000056565 | +12.44% | |
| $0.00005662 | $0.00005699 | $0.00005131 | $0.00005238 | −7.40% | |
| $0.00005237 | $0.000052845 | $0.00005054 | $0.00005167 | −1.36% | |
| $0.00005169 | $0.000056405 | $0.00005154 | $0.00005313 | +2.83% | |
| $0.000053175 | $0.00005598 | $0.00005229 | $0.000053435 | +0.57% | |
| $0.00005344 | $0.00005352 | $0.00004515 | $0.000048305 | −9.60% | |
| $0.000048335 | $0.000049875 | $0.00004664 | $0.000048135 | −0.35% | |
| $0.000048145 | $0.000049 | $0.000040505 | $0.00004253 | −11.64% | |
| $0.00004251 | $0.00005217 | $0.00004179 | $0.00004851 | +14.06% | |
| $0.000048505 | $0.00005001 | $0.00004557 | $0.000047685 | −1.70% | |
| $0.000047685 | $0.000047745 | $0.00004347 | $0.000044105 | −7.51% | |
| $0.000044115 | $0.0000463 | $0.0000427 | $0.00004324 | −1.96% | |
| $0.00004324 | $0.000044515 | $0.000041055 | $0.000041905 | −3.09% | |
| $0.000041905 | $0.00004285 | $0.00003598 | $0.000037855 | −9.66% | |
| $0.000037875 | $0.00004791 | $0.000037655 | $0.00004269 | +12.77% | |
| $0.00004271 | $0.00004288 | $0.0000353 | $0.000038685 | −9.38% | |
| $0.000038665 | $0.000041695 | $0.0000382 | $0.000039205 | +1.34% | |
| $0.0000392 | $0.00003956 | $0.0000362 | $0.00003916 | −0.11% | |
| $0.00003916 | $0.00004584 | $0.00003831 | $0.00004531 | +15.70% | |
| $0.00004531 | $0.00005435 | $0.000043325 | $0.00004747 | +4.77% |
December
−29.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00004744 | $0.00004879 | $0.000043505 | $0.000044145 | −7.00% | |
| $0.000044135 | $0.000044215 | $0.000040975 | $0.0000422 | −4.41% | |
| $0.000042215 | $0.000044855 | $0.00003898 | $0.000040445 | −4.16% | |
| $0.000040425 | $0.0000405 | $0.000029475 | $0.000036455 | −9.87% | |
| $0.00003652 | $0.0000383 | $0.00003425 | $0.000036245 | −0.58% | |
| $0.000036255 | $0.000037595 | $0.00003278 | $0.000036845 | +1.66% | |
| $0.00003684 | $0.00003879 | $0.000035605 | $0.000036225 | −1.68% | |
| $0.000036245 | $0.000037665 | $0.00003559 | $0.00003697 | +2.06% | |
| $0.00003695 | $0.00003729 | $0.000034185 | $0.00003468 | −6.19% | |
| $0.00003465 | $0.00003618 | $0.000033325 | $0.000033465 | −3.50% | |
| $0.000033465 | $0.000035035 | $0.0000331 | $0.00003444 | +2.91% | |
| $0.00003447 | $0.000037875 | $0.000033785 | $0.00003658 | +6.21% | |
| $0.000036635 | $0.000036855 | $0.000031605 | $0.000032905 | −10.05% | |
| $0.00003291 | $0.000035625 | $0.000032425 | $0.00003398 | +3.27% | |
| $0.000033975 | $0.00003439 | $0.00003191 | $0.000033835 | −0.43% | |
| $0.00003384 | $0.00003467 | $0.000032635 | $0.00003272 | −3.30% | |
| $0.000032705 | $0.000033185 | $0.000030245 | $0.000031165 | −4.75% | |
| $0.00003117 | $0.000032185 | $0.000030795 | $0.00003141 | +0.79% | |
| $0.000031405 | $0.00003189 | $0.000030635 | $0.00003077 | −2.04% | |
| $0.00003077 | $0.00003376 | $0.000028245 | $0.000031225 | +1.48% | |
| $0.00003125 | $0.0000335 | $0.00003098 | $0.000032855 | +5.22% | |
| $0.00003284 | $0.000037875 | $0.000032505 | $0.00003502 | +6.59% | |
| $0.000035025 | $0.000038995 | $0.0000344 | $0.00003868 | +10.45% | |
| $0.000038685 | $0.00003988 | $0.00003575 | $0.000036205 | −6.40% | |
| $0.0000362 | $0.000038315 | $0.000035895 | $0.000037735 | +4.23% | |
| $0.00003771 | $0.000038995 | $0.000036585 | $0.000038255 | +1.38% | |
| $0.000038255 | $0.00003949 | $0.000037725 | $0.000039085 | +2.17% | |
| $0.00003904 | $0.000039085 | $0.000034135 | $0.00003491 | −10.68% | |
| $0.000034925 | $0.000036275 | $0.00003306 | $0.00003365 | −3.61% | |
| $0.000033645 | $0.00003439 | $0.00003291 | $0.000033755 | +0.31% | |
| $0.00003378 | $0.000034665 | $0.00003262 | $0.00003339 | −1.08% |
Understanding
Shiba Inu Returns in 2021
Where it stands today
Shiba Inu rose 4747.56% from 16 Apr 2021, its first day on record, when it opened at $0.0000006888, to $0.00003339 at the last recorded close of 2021 as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Shiba Inu’s price. Through 31 Dec 2021. Reading for .