HEDERA RETURNS IN 2021
How did Hedera perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.031853
- Highest price
- $0.50545
- Lowest price
- $0.031853
- Closed
- $0.2904
- Year return
- +811.70%
Hedera closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+159.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.031853 | $0.032896 | $0.031853 | $0.032896 | +4.22% | |
| $0.032897 | $0.033168 | $0.032897 | $0.033168 | +0.83% | |
| $0.033485 | $0.033485 | $0.033045 | $0.033045 | −0.37% | |
| $0.033045 | $0.033045 | $0.032322 | $0.032322 | −2.19% | |
| $0.032653 | $0.037389 | $0.032653 | $0.037389 | +15.68% | |
| $0.037397 | $0.038282 | $0.037397 | $0.038282 | +2.39% | |
| $0.038287 | $0.038288 | $0.038287 | $0.038288 | +0.02% | |
| $0.038291 | $0.060937 | $0.038291 | $0.060937 | +59.15% | |
| $0.060923 | $0.060923 | $0.050606 | $0.050606 | −16.95% | |
| $0.051008 | $0.051008 | $0.049233 | $0.049233 | −2.71% | |
| $0.049228 | $0.049228 | $0.042869 | $0.042869 | −12.93% | |
| $0.042881 | $0.046642 | $0.042881 | $0.046642 | +8.80% | |
| $0.047319 | $0.053457 | $0.047319 | $0.053457 | +14.61% | |
| $0.053459 | $0.057144 | $0.053459 | $0.057144 | +6.90% | |
| $0.056763 | $0.056763 | $0.055495 | $0.055495 | −2.89% | |
| $0.055127 | $0.0594 | $0.055127 | $0.0594 | +7.04% | |
| $0.059764 | $0.06126 | $0.059764 | $0.06126 | +3.13% | |
| $0.06162 | $0.064819 | $0.06162 | $0.064819 | +5.81% | |
| $0.064828 | $0.071809 | $0.064828 | $0.071809 | +10.78% | |
| $0.07179 | $0.10077 | $0.07179 | $0.10077 | +40.33% | |
| $0.10077 | $0.10077 | $0.093485 | $0.093485 | −7.23% | |
| $0.09379 | $0.097267 | $0.09379 | $0.097267 | +4.05% | |
| $0.097256 | $0.097256 | $0.095643 | $0.095643 | −1.67% | |
| $0.095944 | $0.095944 | $0.093925 | $0.093925 | −1.80% | |
| $0.094247 | $0.094247 | $0.0913 | $0.0913 | −2.79% | |
| $0.091288 | $0.091288 | $0.089682 | $0.089682 | −1.77% | |
| $0.089681 | $0.089681 | $0.079613 | $0.079613 | −11.23% | |
| $0.079632 | $0.091584 | $0.079632 | $0.091584 | +15.04% | |
| $0.091927 | $0.091927 | $0.086655 | $0.086655 | −5.38% | |
| $0.087354 | $0.087354 | $0.081608 | $0.081608 | −5.82% | |
| $0.081592 | $0.082801 | $0.081592 | $0.082801 | +1.46% |
February
+38.67%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.082762 | $0.089189 | $0.082762 | $0.089189 | +7.71% | |
| $0.0888 | $0.092988 | $0.0888 | $0.092988 | +4.26% | |
| $0.09297 | $0.09638 | $0.09297 | $0.09638 | +3.65% | |
| $0.096395 | $0.096395 | $0.089804 | $0.089804 | −6.82% | |
| $0.089805 | $0.0996 | $0.089805 | $0.0996 | +10.91% | |
| $0.099605 | $0.10396 | $0.099605 | $0.10396 | +4.38% | |
| $0.10395 | $0.10395 | $0.096303 | $0.096303 | −7.37% | |
| $0.096702 | $0.10068 | $0.096702 | $0.10068 | +4.55% | |
| $0.10071 | $0.10501 | $0.10071 | $0.10501 | +4.30% | |
| $0.10546 | $0.1085 | $0.10546 | $0.1085 | +3.32% | |
| $0.10849 | $0.13433 | $0.10849 | $0.13433 | +23.81% | |
| $0.13388 | $0.13778 | $0.13388 | $0.13778 | +2.57% | |
| $0.1378 | $0.13874 | $0.1378 | $0.13874 | +0.70% | |
| $0.13876 | $0.13876 | $0.1274 | $0.1274 | −8.17% | |
| $0.12637 | $0.14425 | $0.12637 | $0.14425 | +13.23% | |
| $0.14377 | $0.14377 | $0.13714 | $0.13714 | −4.93% | |
| $0.1371 | $0.13923 | $0.1371 | $0.13923 | +1.52% | |
| $0.13866 | $0.14955 | $0.13866 | $0.14955 | +7.41% | |
| $0.149 | $0.15217 | $0.149 | $0.15217 | +1.75% | |
| $0.15217 | $0.15217 | $0.14026 | $0.14026 | −7.83% | |
| $0.1397 | $0.14592 | $0.1397 | $0.14592 | +4.04% | |
| $0.14592 | $0.14592 | $0.13638 | $0.13638 | −6.54% | |
| $0.13635 | $0.13635 | $0.11929 | $0.11929 | −12.53% | |
| $0.11931 | $0.12826 | $0.11931 | $0.12826 | +7.52% | |
| $0.12821 | $0.12821 | $0.11723 | $0.11723 | −8.60% | |
| $0.11768 | $0.11854 | $0.11768 | $0.11854 | +1.12% | |
| $0.11856 | $0.119 | $0.11856 | $0.119 | +0.39% | |
| $0.11901 | $0.11901 | $0.11477 | $0.11477 | −3.55% |
March
+213.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11522 | $0.12502 | $0.11522 | $0.12502 | +8.93% | |
| $0.12503 | $0.12503 | $0.12314 | $0.12314 | −1.50% | |
| $0.12304 | $0.12841 | $0.12304 | $0.12841 | +4.28% | |
| $0.12893 | $0.15866 | $0.12893 | $0.15866 | +23.56% | |
| $0.15818 | $0.15818 | $0.1482 | $0.1482 | −6.59% | |
| $0.14872 | $0.14872 | $0.14521 | $0.14521 | −2.02% | |
| $0.14523 | $0.15242 | $0.14523 | $0.15242 | +4.97% | |
| $0.15188 | $0.17448 | $0.15188 | $0.17448 | +14.47% | |
| $0.17395 | $0.20972 | $0.17395 | $0.20972 | +20.20% | |
| $0.20971 | $0.22064 | $0.20971 | $0.22064 | +5.21% | |
| $0.2207 | $0.26925 | $0.2207 | $0.26925 | +22.03% | |
| $0.26877 | $0.27183 | $0.26877 | $0.27183 | +0.96% | |
| $0.27182 | $0.27777 | $0.27182 | $0.27777 | +2.19% | |
| $0.27839 | $0.36332 | $0.27839 | $0.36332 | +30.80% | |
| $0.36328 | $0.40269 | $0.36328 | $0.40269 | +10.84% | |
| $0.40151 | $0.40151 | $0.34372 | $0.34372 | −14.64% | |
| $0.34375 | $0.35992 | $0.34375 | $0.35992 | +4.71% | |
| $0.36 | $0.36 | $0.34415 | $0.34415 | −4.38% | |
| $0.34413 | $0.34473 | $0.34413 | $0.34473 | +0.17% | |
| $0.34469 | $0.34469 | $0.31673 | $0.31673 | −8.12% | |
| $0.31666 | $0.34128 | $0.31666 | $0.34128 | +7.75% | |
| $0.34132 | $0.34132 | $0.3142 | $0.3142 | −7.93% | |
| $0.31434 | $0.31955 | $0.31434 | $0.31955 | +1.70% | |
| $0.32009 | $0.32009 | $0.29755 | $0.29755 | −6.88% | |
| $0.29754 | $0.30224 | $0.29754 | $0.30224 | +1.58% | |
| $0.30163 | $0.34626 | $0.30163 | $0.34626 | +14.56% | |
| $0.34573 | $0.34573 | $0.33832 | $0.33832 | −2.29% | |
| $0.33825 | $0.33859 | $0.33825 | $0.33859 | +0.08% | |
| $0.33858 | $0.37052 | $0.33858 | $0.37052 | +9.43% | |
| $0.37113 | $0.38543 | $0.37113 | $0.38543 | +4.02% | |
| $0.38545 | $0.38545 | $0.36084 | $0.36084 | −6.38% |
April
−16.96%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.36083 | $0.36083 | $0.34473 | $0.34473 | −4.46% | |
| $0.34536 | $0.35268 | $0.34536 | $0.35268 | +2.31% | |
| $0.35205 | $0.35205 | $0.31156 | $0.31156 | −11.66% | |
| $0.31158 | $0.3248 | $0.31158 | $0.3248 | +4.25% | |
| $0.32538 | $0.32538 | $0.31692 | $0.31692 | −2.43% | |
| $0.31696 | $0.32657 | $0.31696 | $0.32657 | +3.04% | |
| $0.32599 | $0.32599 | $0.29935 | $0.29935 | −8.34% | |
| $0.29936 | $0.32819 | $0.29936 | $0.32819 | +9.63% | |
| $0.32757 | $0.33829 | $0.32757 | $0.33829 | +3.08% | |
| $0.33893 | $0.33893 | $0.33114 | $0.33114 | −2.11% | |
| $0.33175 | $0.34794 | $0.33175 | $0.34794 | +5.07% | |
| $0.34795 | $0.35729 | $0.34795 | $0.35729 | +2.69% | |
| $0.35727 | $0.41005 | $0.35727 | $0.41005 | +14.77% | |
| $0.41012 | $0.41012 | $0.37466 | $0.37466 | −8.63% | |
| $0.37586 | $0.38043 | $0.37586 | $0.38043 | +1.54% | |
| $0.38043 | $0.38043 | $0.34927 | $0.34927 | −8.19% | |
| $0.34927 | $0.34927 | $0.34151 | $0.34151 | −2.22% | |
| $0.34276 | $0.34276 | $0.31029 | $0.31029 | −9.14% | |
| $0.31025 | $0.31025 | $0.28834 | $0.28834 | −7.07% | |
| $0.28891 | $0.32467 | $0.28891 | $0.32467 | +12.60% | |
| $0.32347 | $0.32347 | $0.29157 | $0.29157 | −10.19% | |
| $0.29211 | $0.29211 | $0.25844 | $0.25844 | −11.36% | |
| $0.25847 | $0.26905 | $0.25847 | $0.26905 | +4.11% | |
| $0.26903 | $0.26903 | $0.24383 | $0.24383 | −9.37% | |
| $0.24386 | $0.24645 | $0.24386 | $0.24645 | +1.07% | |
| $0.24596 | $0.28473 | $0.24596 | $0.28473 | +15.53% | |
| $0.28462 | $0.30329 | $0.28462 | $0.30329 | +6.52% | |
| $0.30438 | $0.30438 | $0.28752 | $0.28752 | −5.20% | |
| $0.28751 | $0.28751 | $0.28659 | $0.28659 | −0.32% | |
| $0.28659 | $0.29964 | $0.28659 | $0.29964 | +4.55% |
May
−22.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.30027 | $0.3273 | $0.30027 | $0.3273 | +9.23% | |
| $0.32732 | $0.32828 | $0.32732 | $0.32828 | +0.30% | |
| $0.32935 | $0.32935 | $0.32256 | $0.32256 | −1.74% | |
| $0.32256 | $0.32256 | $0.27837 | $0.27837 | −13.70% | |
| $0.27831 | $0.31499 | $0.27831 | $0.31499 | +13.16% | |
| $0.31501 | $0.31501 | $0.29845 | $0.29845 | −5.25% | |
| $0.29841 | $0.30509 | $0.29841 | $0.30509 | +2.22% | |
| $0.30564 | $0.30564 | $0.29813 | $0.29813 | −2.28% | |
| $0.29751 | $0.29751 | $0.29196 | $0.29196 | −2.07% | |
| $0.29257 | $0.29257 | $0.26469 | $0.26469 | −9.34% | |
| $0.2641 | $0.28302 | $0.2641 | $0.28302 | +6.93% | |
| $0.28302 | $0.28302 | $0.23869 | $0.23869 | −15.66% | |
| $0.23967 | $0.33441 | $0.23967 | $0.33441 | +40.10% | |
| $0.33385 | $0.3361 | $0.33385 | $0.3361 | +0.51% | |
| $0.33561 | $0.33561 | $0.31237 | $0.31237 | −7.06% | |
| $0.31237 | $0.32878 | $0.31237 | $0.32878 | +5.25% | |
| $0.32831 | $0.32831 | $0.29192 | $0.29192 | −11.21% | |
| $0.29185 | $0.33685 | $0.29185 | $0.33685 | +15.39% | |
| $0.33646 | $0.33646 | $0.21549 | $0.21549 | −36.03% | |
| $0.21514 | $0.2755 | $0.21514 | $0.2755 | +27.85% | |
| $0.27531 | $0.27531 | $0.23683 | $0.23683 | −14.04% | |
| $0.23717 | $0.26862 | $0.23717 | $0.26862 | +13.42% | |
| $0.26863 | $0.26863 | $0.23248 | $0.23248 | −13.45% | |
| $0.23186 | $0.25546 | $0.23186 | $0.25546 | +9.88% | |
| $0.25552 | $0.25552 | $0.25347 | $0.25347 | −0.78% | |
| $0.25347 | $0.27369 | $0.25347 | $0.27369 | +7.98% | |
| $0.2737 | $0.2737 | $0.25389 | $0.25389 | −7.23% | |
| $0.254 | $0.254 | $0.21834 | $0.21834 | −14.00% | |
| $0.21797 | $0.21797 | $0.20874 | $0.20874 | −4.40% | |
| $0.20874 | $0.21753 | $0.20874 | $0.21753 | +4.21% | |
| $0.21823 | $0.23403 | $0.21823 | $0.23403 | +7.59% |
June
−16.03%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23329 | $0.23329 | $0.22713 | $0.22713 | −2.95% | |
| $0.22713 | $0.23183 | $0.22713 | $0.23183 | +2.07% | |
| $0.23184 | $0.25744 | $0.23184 | $0.25744 | +11.05% | |
| $0.25784 | $0.25784 | $0.23249 | $0.23249 | −9.69% | |
| $0.23248 | $0.23248 | $0.22238 | $0.22238 | −4.35% | |
| $0.22167 | $0.22912 | $0.22167 | $0.22912 | +3.03% | |
| $0.22912 | $0.22912 | $0.20713 | $0.20713 | −9.60% | |
| $0.2071 | $0.21638 | $0.2071 | $0.21638 | +4.47% | |
| $0.21571 | $0.21764 | $0.21571 | $0.21764 | +0.58% | |
| $0.21765 | $0.21765 | $0.2051 | $0.2051 | −5.76% | |
| $0.20546 | $0.20546 | $0.2005 | $0.2005 | −2.24% | |
| $0.20013 | $0.20013 | $0.18946 | $0.18946 | −5.51% | |
| $0.18949 | $0.19665 | $0.18949 | $0.19665 | +3.79% | |
| $0.19667 | $0.20465 | $0.19667 | $0.20465 | +4.07% | |
| $0.20426 | $0.21244 | $0.20426 | $0.21244 | +3.81% | |
| $0.21202 | $0.21202 | $0.20556 | $0.20556 | −3.24% | |
| $0.20556 | $0.20801 | $0.20556 | $0.20801 | +1.19% | |
| $0.20841 | $0.20841 | $0.20746 | $0.20746 | −0.26% | |
| $0.2071 | $0.2071 | $0.19552 | $0.19552 | −5.76% | |
| $0.19552 | $0.19552 | $0.19328 | $0.19328 | −1.15% | |
| $0.1933 | $0.1933 | $0.17419 | $0.17419 | −9.88% | |
| $0.17452 | $0.17452 | $0.16686 | $0.16686 | −4.21% | |
| $0.16686 | $0.18218 | $0.16686 | $0.18218 | +9.18% | |
| $0.18222 | $0.192 | $0.18222 | $0.192 | +5.39% | |
| $0.19235 | $0.19235 | $0.1649 | $0.1649 | −14.11% | |
| $0.16491 | $0.17883 | $0.16491 | $0.17883 | +8.45% | |
| $0.17918 | $0.18252 | $0.17918 | $0.18252 | +2.06% | |
| $0.1822 | $0.18281 | $0.1822 | $0.18281 | +0.16% | |
| $0.18282 | $0.19068 | $0.18282 | $0.19068 | +4.31% | |
| $0.19104 | $0.19589 | $0.19104 | $0.19589 | +2.73% |
July
+9.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.19595 | $0.21181 | $0.19595 | $0.21181 | +8.13% | |
| $0.21179 | $0.21179 | $0.19332 | $0.19332 | −8.73% | |
| $0.19332 | $0.19384 | $0.19332 | $0.19384 | +0.27% | |
| $0.19382 | $0.19442 | $0.19382 | $0.19442 | +0.30% | |
| $0.19441 | $0.19441 | $0.18431 | $0.18431 | −5.20% | |
| $0.18397 | $0.18515 | $0.18397 | $0.18515 | +0.46% | |
| $0.18515 | $0.18527 | $0.18515 | $0.18527 | +0.06% | |
| $0.18522 | $0.18522 | $0.17128 | $0.17128 | −7.55% | |
| $0.17128 | $0.17555 | $0.17128 | $0.17555 | +2.49% | |
| $0.17487 | $0.17487 | $0.16925 | $0.16925 | −3.59% | |
| $0.16959 | $0.17164 | $0.16959 | $0.17164 | +1.41% | |
| $0.1713 | $0.1713 | $0.16779 | $0.16779 | −2.24% | |
| $0.16743 | $0.17608 | $0.16743 | $0.17608 | +4.94% | |
| $0.1761 | $0.1761 | $0.17033 | $0.17033 | −3.27% | |
| $0.17 | $0.17466 | $0.17 | $0.17466 | +2.54% | |
| $0.17469 | $0.18236 | $0.17469 | $0.18236 | +4.41% | |
| $0.18234 | $0.18757 | $0.18234 | $0.18757 | +2.86% | |
| $0.18753 | $0.18753 | $0.18082 | $0.18082 | −3.60% | |
| $0.18085 | $0.18085 | $0.1727 | $0.1727 | −4.49% | |
| $0.1727 | $0.1727 | $0.15818 | $0.15818 | −8.41% | |
| $0.15819 | $0.16906 | $0.15819 | $0.16906 | +6.88% | |
| $0.1694 | $0.17372 | $0.1694 | $0.17372 | +2.76% | |
| $0.17339 | $0.17493 | $0.17339 | $0.17493 | +0.70% | |
| $0.17461 | $0.17992 | $0.17461 | $0.17992 | +2.85% | |
| $0.17995 | $0.17995 | $0.17704 | $0.17704 | −1.60% | |
| $0.17704 | $0.18365 | $0.17704 | $0.18365 | +3.73% | |
| $0.18403 | $0.19733 | $0.18403 | $0.19733 | +7.45% | |
| $0.19808 | $0.19808 | $0.19695 | $0.19695 | −0.19% | |
| $0.19732 | $0.20415 | $0.19732 | $0.20415 | +3.66% | |
| $0.20416 | $0.21491 | $0.20416 | $0.21491 | +5.27% | |
| $0.21406 | $0.21485 | $0.21406 | $0.21485 | −0.03% |
August
+17.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.21443 | $0.21443 | $0.20479 | $0.20479 | −4.68% | |
| $0.20445 | $0.20906 | $0.20445 | $0.20906 | +2.09% | |
| $0.20906 | $0.21505 | $0.20906 | $0.21505 | +2.87% | |
| $0.21467 | $0.21812 | $0.21467 | $0.21812 | +1.43% | |
| $0.2181 | $0.21911 | $0.2181 | $0.21911 | +0.45% | |
| $0.21911 | $0.21911 | $0.21855 | $0.21855 | −0.26% | |
| $0.21855 | $0.22522 | $0.21855 | $0.22522 | +3.05% | |
| $0.2248 | $0.2248 | $0.21338 | $0.21338 | −5.26% | |
| $0.21338 | $0.22119 | $0.21338 | $0.22119 | +3.66% | |
| $0.22164 | $0.22522 | $0.22164 | $0.22522 | +1.82% | |
| $0.22522 | $0.22764 | $0.22522 | $0.22764 | +1.07% | |
| $0.22763 | $0.22763 | $0.21807 | $0.21807 | −4.20% | |
| $0.21849 | $0.23096 | $0.21849 | $0.23096 | +5.91% | |
| $0.23144 | $0.26279 | $0.23144 | $0.26279 | +13.78% | |
| $0.26279 | $0.26279 | $0.2519 | $0.2519 | −4.14% | |
| $0.2519 | $0.2519 | $0.24236 | $0.24236 | −3.79% | |
| $0.24236 | $0.24236 | $0.22747 | $0.22747 | −6.14% | |
| $0.22697 | $0.22697 | $0.22354 | $0.22354 | −1.73% | |
| $0.22355 | $0.2371 | $0.22355 | $0.2371 | +6.07% | |
| $0.23708 | $0.24718 | $0.23708 | $0.24718 | +4.25% | |
| $0.24666 | $0.24666 | $0.24277 | $0.24277 | −1.78% | |
| $0.24278 | $0.24278 | $0.24191 | $0.24191 | −0.35% | |
| $0.24141 | $0.26086 | $0.24141 | $0.26086 | +7.83% | |
| $0.26135 | $0.26135 | $0.25269 | $0.25269 | −3.13% | |
| $0.25267 | $0.25767 | $0.25267 | $0.25767 | +1.97% | |
| $0.25768 | $0.25768 | $0.23845 | $0.23845 | −7.46% | |
| $0.23845 | $0.2542 | $0.23845 | $0.2542 | +6.61% | |
| $0.25372 | $0.26072 | $0.25372 | $0.26072 | +2.56% | |
| $0.26123 | $0.26123 | $0.25222 | $0.25222 | −3.26% | |
| $0.25217 | $0.25217 | $0.24434 | $0.24434 | −3.12% | |
| $0.24429 | $0.25205 | $0.24429 | $0.25205 | +3.16% |
September
+34.48%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.25157 | $0.26468 | $0.25157 | $0.26468 | +5.01% | |
| $0.26515 | $0.27439 | $0.26515 | $0.27439 | +3.67% | |
| $0.27441 | $0.28607 | $0.27441 | $0.28607 | +4.26% | |
| $0.28607 | $0.31855 | $0.28607 | $0.31855 | +11.35% | |
| $0.31856 | $0.31856 | $0.30757 | $0.30757 | −3.45% | |
| $0.30809 | $0.31241 | $0.30809 | $0.31241 | +1.57% | |
| $0.31294 | $0.31294 | $0.27135 | $0.27135 | −13.14% | |
| $0.27144 | $0.31918 | $0.27144 | $0.31918 | +17.63% | |
| $0.31917 | $0.33125 | $0.31917 | $0.33125 | +3.78% | |
| $0.33079 | $0.33079 | $0.31575 | $0.31575 | −4.68% | |
| $0.3162 | $0.36319 | $0.3162 | $0.36319 | +15.02% | |
| $0.36271 | $0.42435 | $0.36271 | $0.42435 | +16.84% | |
| $0.42436 | $0.43102 | $0.42436 | $0.43102 | +1.57% | |
| $0.43194 | $0.45603 | $0.43194 | $0.45603 | +5.80% | |
| $0.45609 | $0.50545 | $0.45609 | $0.50545 | +10.84% | |
| $0.50543 | $0.50543 | $0.477 | $0.477 | −5.63% | |
| $0.477 | $0.477 | $0.42572 | $0.42572 | −10.75% | |
| $0.42573 | $0.42948 | $0.42573 | $0.42948 | +0.88% | |
| $0.42993 | $0.42993 | $0.39686 | $0.39686 | −7.60% | |
| $0.39642 | $0.39642 | $0.33941 | $0.33941 | −14.48% | |
| $0.33937 | $0.33937 | $0.30544 | $0.30544 | −10.01% | |
| $0.30588 | $0.3668 | $0.30588 | $0.3668 | +20.09% | |
| $0.36724 | $0.38374 | $0.36724 | $0.38374 | +4.62% | |
| $0.38328 | $0.38328 | $0.34949 | $0.34949 | −8.93% | |
| $0.34987 | $0.34987 | $0.34153 | $0.34153 | −2.28% | |
| $0.34151 | $0.34151 | $0.33461 | $0.33461 | −2.03% | |
| $0.33453 | $0.33453 | $0.31917 | $0.31917 | −4.61% | |
| $0.31908 | $0.31908 | $0.30359 | $0.30359 | −4.88% | |
| $0.30317 | $0.31103 | $0.30317 | $0.31103 | +2.45% | |
| $0.31103 | $0.33832 | $0.31103 | $0.33832 | +8.77% |
October
+20.42%27 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.33833 | $0.36549 | $0.33833 | $0.36549 | +8.03% | |
| $0.365 | $0.38596 | $0.365 | $0.38596 | +5.60% | |
| $0.38591 | $0.39927 | $0.38591 | $0.39927 | +3.45% | |
| $0.39925 | $0.4047 | $0.39925 | $0.4047 | +1.36% | |
| $0.40471 | $0.40471 | $0.40311 | $0.40311 | −0.39% | |
| $0.40365 | $0.40365 | $0.3812 | $0.3812 | −5.44% | |
| $0.3813 | $0.3936 | $0.3651 | $0.3779 | −0.87% | |
| $0.3781 | $0.3912 | $0.3694 | $0.3738 | −1.08% | |
| $0.3739 | $0.3776 | $0.3635 | $0.371 | −0.75% | |
| $0.3488 | $0.3611 | $0.339 | $0.3569 | ||
| $0.3569 | $0.40 | $0.3522 | $0.389 | +8.99% | |
| $0.3889 | $0.3893 | $0.357 | $0.364 | −6.43% | |
| $0.3641 | $0.3785 | $0.3634 | $0.37257 | +2.35% | |
| $0.3725 | $0.3752 | $0.3417 | $0.3551 | −4.69% | |
| $0.3551 | $0.3694 | $0.3457 | $0.3559 | +0.23% | |
| $0.3559 | $0.379 | $0.3505 | $0.3749 | +5.34% | |
| $0.3746 | $0.40902 | $0.3686 | $0.4025 | +7.36% | |
| $0.4025 | $0.4084 | $0.3718 | $0.379 | −5.84% | |
| $0.3787 | $0.3907 | $0.3717 | $0.3783 | −0.18% | |
| $0.3785 | $0.3814 | $0.368 | $0.3792 | +0.24% | |
| $0.3792 | $0.3793 | $0.3573 | $0.3669 | −3.24% | |
| $0.367 | $0.3899 | $0.3643 | $0.3869 | +5.45% | |
| $0.38696 | $0.4139 | $0.3813 | $0.3913 | +1.14% | |
| $0.3913 | $0.3994 | $0.3309 | $0.35 | −10.55% | |
| $0.3504 | $0.3777 | $0.35 | $0.3703 | +5.80% | |
| $0.3704 | $0.3979 | $0.3687 | $0.3905 | +5.46% | |
| $0.4189 | $0.466 | $0.39 | $0.4074 |
November
−14.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.4075 | $0.4335 | $0.3914 | $0.3997 | −1.89% | |
| $0.3997 | $0.4013 | $0.3906 | $0.3968 | −0.73% | |
| $0.3967 | $0.397 | $0.3765 | $0.3902 | −1.66% | |
| $0.3905 | $0.3955 | $0.3776 | $0.3936 | +0.87% | |
| $0.3941 | $0.4037 | $0.3851 | $0.3902 | −0.86% | |
| $0.3901 | $0.3957 | $0.3717 | $0.3851 | −1.31% | |
| $0.3855 | $0.39405 | $0.383 | $0.393 | +2.05% | |
| $0.3932 | $0.43 | $0.3895 | $0.4221 | +7.40% | |
| $0.4221 | $0.44 | $0.4074 | $0.4258 | +0.88% | |
| $0.4261 | $0.45276 | $0.382 | $0.4068 | −4.46% | |
| $0.4066 | $0.4519 | $0.4033 | $0.4315 | +6.07% | |
| $0.4313 | $0.4773 | $0.4308 | $0.4519 | +4.73% | |
| $0.4521 | $0.4717 | $0.436 | $0.4369 | −3.32% | |
| $0.4367 | $0.4455 | $0.4202 | $0.4389 | +0.46% | |
| $0.439 | $0.4409 | $0.4174 | $0.4258 | −2.98% | |
| $0.4254 | $0.4255 | $0.3723 | $0.3951 | −7.21% | |
| $0.3949 | $0.4205 | $0.3888 | $0.4066 | +2.91% | |
| $0.4069 | $0.4142 | $0.3462 | $0.3582 | −11.90% | |
| $0.3577 | $0.3837 | $0.35 | $0.37936 | +5.91% | |
| $0.3797 | $0.39615 | $0.3717 | $0.3879 | +2.25% | |
| $0.3879 | $0.398 | $0.3784 | $0.3846 | −0.85% | |
| $0.3845 | $0.3869 | $0.3551 | $0.3627 | −5.69% | |
| $0.3628 | $0.3708 | $0.3514 | $0.3702 | +2.07% | |
| $0.3703 | $0.3746 | $0.3435 | $0.352 | −4.92% | |
| $0.3519 | $0.3642 | $0.3449 | $0.3557 | +1.05% | |
| $0.3563 | $0.3721 | $0.3133 | $0.3237 | −9.00% | |
| $0.3238 | $0.3399 | $0.322 | $0.331 | +2.26% | |
| $0.3308 | $0.3328 | $0.3002 | $0.3324 | +0.42% | |
| $0.3323 | $0.3631 | $0.3231 | $0.3591 | +8.03% | |
| $0.3593 | $0.3696 | $0.3414 | $0.3478 | −3.15% |
December
−16.43%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3475 | $0.363 | $0.3411 | $0.3505 | +0.78% | |
| $0.3502 | $0.3502 | $0.3334 | $0.3393 | −3.20% | |
| $0.3393 | $0.3502 | $0.3096 | $0.31527 | −7.08% | |
| $0.3151 | $0.3159 | $0.2111 | $0.2856 | −9.41% | |
| $0.2858 | $0.2904 | $0.2626 | $0.2751 | −3.68% | |
| $0.2751 | $0.283 | $0.239 | $0.2789 | +1.38% | |
| $0.2789 | $0.2913 | $0.2677 | $0.2726 | −2.26% | |
| $0.2727 | $0.2808 | $0.2592 | $0.2807 | +2.97% | |
| $0.2807 | $0.2913 | $0.24933 | $0.2515 | −10.40% | |
| $0.2514 | $0.2622 | $0.2356 | $0.2369 | −5.81% | |
| $0.2364 | $0.2557 | $0.2326 | $0.2531 | +6.84% | |
| $0.2536 | $0.2583 | $0.2438 | $0.2557 | +1.03% | |
| $0.2254 | $0.2355 | $0.2172 | $0.2332 | ||
| $0.2331 | $0.2577 | $0.2259 | $0.2562 | +9.86% | |
| $0.2564 | $0.2766 | $0.2546 | $0.261 | +1.87% | |
| $0.2609 | $0.268 | $0.2406 | $0.2509 | −3.87% | |
| $0.2508 | $0.3114 | $0.2444 | $0.3081 | +22.80% | |
| $0.3081 | $0.3344 | $0.2899 | $0.3241 | +5.19% | |
| $0.324 | $0.3298 | $0.2947 | $0.30454 | −6.04% | |
| $0.3046 | $0.3158 | $0.2994 | $0.3084 | +1.27% | |
| $0.3083 | $0.3431 | $0.3082 | $0.3184 | +3.24% | |
| $0.3185 | $0.3338 | $0.3139 | $0.329 | +3.33% | |
| $0.329 | $0.3295 | $0.306 | $0.3104 | −5.65% | |
| $0.31042 | $0.3198 | $0.3077 | $0.3148 | +1.42% | |
| $0.3148 | $0.3223 | $0.3028 | $0.3181 | +1.05% | |
| $0.3187 | $0.3255 | $0.3127 | $0.3139 | −1.32% | |
| $0.3137 | $0.3138 | $0.2793 | $0.2904 | −7.49% | |
| $0.2907 | $0.29599 | $0.2753 | $0.2826 | −2.69% | |
| $0.2828 | $0.30856 | $0.2774 | $0.2974 | +5.24% | |
| $0.2973 | $0.3087 | $0.2832 | $0.2904 | −2.35% |
Understanding
Hedera Returns in 2021
Where it stands today
Hedera rose 811.70% in 2021, from $0.031853 at the year's open to $0.2904 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hedera’s price. Through 31 Dec 2021. Reading for .