HEDERA RETURNS IN 2021
How did Hedera perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.031815
- Highest price
- $0.57535
- Lowest price
- $0.029825
- Closed
- $0.2904
- Year return
- +812.78%
Hedera closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+159.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.031815 | $0.033625 | $0.031505 | $0.03294 | +3.68% | |
| $0.03299 | $0.035175 | $0.03203 | $0.033275 | +1.02% | |
| $0.033375 | $0.033995 | $0.031565 | $0.032975 | −0.90% | |
| $0.033045 | $0.035475 | $0.029825 | $0.032475 | −1.52% | |
| $0.032415 | $0.039945 | $0.032275 | $0.03747 | +15.38% | |
| $0.037465 | $0.039645 | $0.0351 | $0.03837 | +2.40% | |
| $0.03832 | $0.04199 | $0.036835 | $0.03822 | −0.39% | |
| $0.03826 | $0.067105 | $0.037905 | $0.060655 | +58.70% | |
| $0.0608 | $0.0621 | $0.048275 | $0.05082 | −16.21% | |
| $0.050825 | $0.053 | $0.042935 | $0.049155 | −3.28% | |
| $0.04896 | $0.049415 | $0.037 | $0.04295 | −12.62% | |
| $0.04297 | $0.0484 | $0.041555 | $0.04679 | +8.94% | |
| $0.04684 | $0.055 | $0.04411 | $0.053125 | +13.54% | |
| $0.053175 | $0.06165 | $0.05095 | $0.056945 | +7.19% | |
| $0.056945 | $0.057365 | $0.04923 | $0.055305 | −2.88% | |
| $0.055365 | $0.06505 | $0.05428 | $0.05971 | +7.96% | |
| $0.059755 | $0.067885 | $0.05411 | $0.06148 | +2.96% | |
| $0.06143 | $0.064925 | $0.057455 | $0.06457 | +5.03% | |
| $0.064695 | $0.072645 | $0.061715 | $0.07133 | +10.47% | |
| $0.07162 | $0.1179 | $0.06779 | $0.10164 | +42.49% | |
| $0.10077 | $0.10077 | $0.093485 | $0.093485 | −8.02% | |
| $0.09638 | $0.10345 | $0.07906 | $0.09699 | +3.75% | |
| $0.09699 | $0.10279 | $0.08995 | $0.095815 | −1.21% | |
| $0.09581 | $0.09815 | $0.08923 | $0.093965 | −1.93% | |
| $0.09382 | $0.096855 | $0.090375 | $0.091325 | −2.81% | |
| $0.091415 | $0.094915 | $0.084845 | $0.09099 | −0.37% | |
| $0.0909 | $0.091415 | $0.07723 | $0.08028 | −11.77% | |
| $0.080195 | $0.09583 | $0.07786 | $0.09178 | +14.32% | |
| $0.09196 | $0.095265 | $0.08505 | $0.08767 | −4.48% | |
| $0.08755 | $0.088865 | $0.08064 | $0.082055 | −6.40% | |
| $0.08201 | $0.087935 | $0.077265 | $0.082705 | +0.79% |
February
+38.46%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08271 | $0.09195 | $0.0782 | $0.088965 | +7.57% | |
| $0.08879 | $0.09995 | $0.084315 | $0.09319 | +4.75% | |
| $0.092915 | $0.09745 | $0.089935 | $0.09601 | +3.03% | |
| $0.096395 | $0.096395 | $0.089804 | $0.089804 | −6.46% | |
| $0.09229 | $0.099885 | $0.09072 | $0.0996 | +10.91% | |
| $0.0996 | $0.11374 | $0.09865 | $0.10373 | +4.15% | |
| $0.10369 | $0.1054 | $0.091265 | $0.09715 | −6.34% | |
| $0.097065 | $0.10257 | $0.0947 | $0.10012 | +3.06% | |
| $0.10007 | $0.11339 | $0.097855 | $0.10475 | +4.62% | |
| $0.10485 | $0.11807 | $0.09965 | $0.10868 | +3.75% | |
| $0.10873 | $0.14251 | $0.1037 | $0.13445 | +23.72% | |
| $0.13422 | $0.144 | $0.12552 | $0.1377 | +2.41% | |
| $0.13766 | $0.14813 | $0.12724 | $0.13875 | +0.76% | |
| $0.1387 | $0.13931 | $0.1223 | $0.12715 | −8.36% | |
| $0.12704 | $0.15305 | $0.11025 | $0.1441 | +13.33% | |
| $0.14405 | $0.14855 | $0.13105 | $0.13711 | −4.85% | |
| $0.13695 | $0.14235 | $0.12755 | $0.13885 | +1.27% | |
| $0.13897 | $0.15189 | $0.13726 | $0.14927 | +7.51% | |
| $0.14918 | $0.16025 | $0.13799 | $0.1524 | +2.09% | |
| $0.1524 | $0.1531 | $0.13855 | $0.14162 | −7.07% | |
| $0.14201 | $0.1516 | $0.13889 | $0.14561 | +2.82% | |
| $0.14577 | $0.14603 | $0.1136 | $0.13609 | −6.54% | |
| $0.13603 | $0.14089 | $0.09055 | $0.119 | −12.56% | |
| $0.119 | $0.1443 | $0.10971 | $0.12845 | +7.94% | |
| $0.12832 | $0.142 | $0.11571 | $0.11698 | −8.93% | |
| $0.11694 | $0.12405 | $0.10978 | $0.11808 | +0.94% | |
| $0.11812 | $0.12435 | $0.11593 | $0.11868 | +0.51% | |
| $0.11883 | $0.12342 | $0.10321 | $0.11452 | −3.51% |
March
+214.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11452 | $0.12722 | $0.11368 | $0.12496 | +9.12% | |
| $0.1249 | $0.12753 | $0.1162 | $0.12277 | −1.75% | |
| $0.1226 | $0.13126 | $0.11983 | $0.12823 | +4.44% | |
| $0.12826 | $0.1839 | $0.12804 | $0.15873 | +23.79% | |
| $0.15873 | $0.15887 | $0.14214 | $0.14863 | −6.37% | |
| $0.14868 | $0.15391 | $0.13689 | $0.14486 | −2.53% | |
| $0.14501 | $0.15609 | $0.14491 | $0.15243 | +5.22% | |
| $0.15226 | $0.18492 | $0.1481 | $0.17415 | +14.25% | |
| $0.17416 | $0.2142 | $0.16814 | $0.20969 | +20.41% | |
| $0.20974 | $0.23949 | $0.185 | $0.22035 | +5.09% | |
| $0.2207 | $0.27909 | $0.2085 | $0.26917 | +22.16% | |
| $0.26911 | $0.27874 | $0.24368 | $0.27156 | +0.89% | |
| $0.27151 | $0.27821 | $0.25515 | $0.27753 | +2.20% | |
| $0.27756 | $0.39365 | $0.27733 | $0.36348 | +30.97% | |
| $0.36294 | $0.4559 | $0.35505 | $0.40142 | +10.44% | |
| $0.40127 | $0.40946 | $0.32589 | $0.34346 | −14.44% | |
| $0.34309 | $0.38064 | $0.2942 | $0.36011 | +4.85% | |
| $0.36017 | $0.37475 | $0.33096 | $0.34379 | −4.53% | |
| $0.34395 | $0.36277 | $0.33071 | $0.34435 | +0.16% | |
| $0.34409 | $0.35018 | $0.315 | $0.31661 | −8.06% | |
| $0.31689 | $0.3633 | $0.30868 | $0.34149 | +7.86% | |
| $0.34142 | $0.35504 | $0.305 | $0.31415 | −8.01% | |
| $0.31389 | $0.33702 | $0.30 | $0.32022 | +1.93% | |
| $0.31987 | $0.34 | $0.28881 | $0.29747 | −7.10% | |
| $0.2972 | $0.3143 | $0.28155 | $0.3017 | +1.42% | |
| $0.30168 | $0.34741 | $0.30074 | $0.34563 | +14.56% | |
| $0.34568 | $0.35585 | $0.32022 | $0.33819 | −2.15% | |
| $0.33809 | $0.3447 | $0.3252 | $0.33825 | +0.02% | |
| $0.3382 | $0.43829 | $0.33425 | $0.37044 | +9.52% | |
| $0.37073 | $0.41334 | $0.36088 | $0.38583 | +4.15% | |
| $0.38564 | $0.38766 | $0.3387 | $0.36059 | −6.54% |
April
−16.87%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.36074 | $0.36484 | $0.3355 | $0.34522 | −4.26% | |
| $0.3453 | $0.3547 | $0.33408 | $0.3524 | +2.08% | |
| $0.3525 | $0.35419 | $0.30611 | $0.31142 | −11.63% | |
| $0.31148 | $0.33737 | $0.30606 | $0.32478 | +4.29% | |
| $0.32478 | $0.32847 | $0.30398 | $0.31755 | −2.23% | |
| $0.3177 | $0.3378 | $0.3048 | $0.326 | +2.66% | |
| $0.32591 | $0.32898 | $0.27955 | $0.29929 | −8.19% | |
| $0.29933 | $0.3279 | $0.29688 | $0.32765 | +9.47% | |
| $0.32758 | $0.36669 | $0.32723 | $0.3383 | +3.25% | |
| $0.33842 | $0.34585 | $0.31925 | $0.33099 | −2.16% | |
| $0.33114 | $0.38335 | $0.33089 | $0.34807 | +5.16% | |
| $0.34825 | $0.36559 | $0.32985 | $0.35724 | +2.63% | |
| $0.3573 | $0.41258 | $0.33394 | $0.40955 | +14.64% | |
| $0.40979 | $0.41463 | $0.3599 | $0.3745 | −8.56% | |
| $0.37472 | $0.38453 | $0.36285 | $0.38015 | +1.51% | |
| $0.38021 | $0.38229 | $0.328 | $0.34897 | −8.20% | |
| $0.34907 | $0.37157 | $0.3392 | $0.34219 | −1.94% | |
| $0.34194 | $0.34534 | $0.24538 | $0.30958 | −9.53% | |
| $0.30956 | $0.32266 | $0.26906 | $0.28825 | −6.89% | |
| $0.28802 | $0.3464 | $0.26381 | $0.32404 | +12.41% | |
| $0.324 | $0.32485 | $0.28752 | $0.2913 | −10.10% | |
| $0.29135 | $0.3049 | $0.25095 | $0.2579 | −11.46% | |
| $0.25795 | $0.26971 | $0.19625 | $0.2684 | +4.07% | |
| $0.26821 | $0.2688 | $0.23786 | $0.24368 | −9.21% | |
| $0.24397 | $0.2659 | $0.23222 | $0.2462 | +1.04% | |
| $0.24626 | $0.291 | $0.24246 | $0.28485 | +15.70% | |
| $0.28491 | $0.31466 | $0.27825 | $0.30378 | +6.64% | |
| $0.30352 | $0.3098 | $0.27475 | $0.2869 | −5.56% | |
| $0.2872 | $0.3135 | $0.2715 | $0.28633 | −0.20% | |
| $0.28617 | $0.30447 | $0.27862 | $0.29989 | +4.74% |
May
−22.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.29994 | $0.33658 | $0.28279 | $0.3266 | +8.91% | |
| $0.32665 | $0.34518 | $0.2958 | $0.32916 | +0.78% | |
| $0.32931 | $0.3401 | $0.31637 | $0.32325 | −1.80% | |
| $0.32326 | $0.3236 | $0.2768 | $0.27904 | −13.67% | |
| $0.27905 | $0.31607 | $0.27405 | $0.31506 | +12.91% | |
| $0.31486 | $0.31817 | $0.28832 | $0.29829 | −5.32% | |
| $0.29823 | $0.32167 | $0.286 | $0.30573 | +2.50% | |
| $0.30583 | $0.30616 | $0.2904 | $0.29776 | −2.61% | |
| $0.29801 | $0.29909 | $0.27515 | $0.29183 | −1.99% | |
| $0.29195 | $0.29979 | $0.2495 | $0.26427 | −9.44% | |
| $0.26427 | $0.28484 | $0.26179 | $0.28288 | +7.04% | |
| $0.28308 | $0.28574 | $0.2344 | $0.23996 | −15.17% | |
| $0.23986 | $0.40914 | $0.22645 | $0.33408 | +39.22% | |
| $0.33417 | $0.39099 | $0.31493 | $0.3352 | +0.34% | |
| $0.33511 | $0.33531 | $0.293 | $0.31383 | −6.38% | |
| $0.31336 | $0.36255 | $0.30015 | $0.32847 | +4.67% | |
| $0.32873 | $0.35221 | $0.28541 | $0.292 | −11.10% | |
| $0.292 | $0.34885 | $0.28365 | $0.33643 | +15.22% | |
| $0.33678 | $0.34492 | $0.1583 | $0.21475 | −36.17% | |
| $0.21495 | $0.28989 | $0.19015 | $0.27498 | +28.05% | |
| $0.27555 | $0.29435 | $0.19381 | $0.23719 | −13.74% | |
| $0.23667 | $0.29656 | $0.2043 | $0.2688 | +13.33% | |
| $0.2686 | $0.2688 | $0.18895 | $0.23199 | −13.69% | |
| $0.23195 | $0.27043 | $0.21607 | $0.25487 | +9.86% | |
| $0.25495 | $0.26541 | $0.22792 | $0.25289 | −0.78% | |
| $0.25279 | $0.27608 | $0.24637 | $0.27336 | +8.09% | |
| $0.27336 | $0.27375 | $0.24824 | $0.2544 | −6.93% | |
| $0.25437 | $0.25961 | $0.20838 | $0.21793 | −14.34% | |
| $0.21799 | $0.22435 | $0.19928 | $0.20896 | −4.12% | |
| $0.20869 | $0.2278 | $0.19895 | $0.2181 | +4.38% | |
| $0.21795 | $0.23503 | $0.20506 | $0.23344 | +7.03% |
June
−16.23%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.23344 | $0.23776 | $0.21663 | $0.22691 | −2.80% | |
| $0.22707 | $0.24495 | $0.2171 | $0.23168 | +2.10% | |
| $0.23155 | $0.26685 | $0.22926 | $0.25749 | +11.14% | |
| $0.2577 | $0.25897 | $0.21996 | $0.23247 | −9.72% | |
| $0.23211 | $0.24079 | $0.21235 | $0.22176 | −4.60% | |
| $0.22163 | $0.23128 | $0.2197 | $0.2289 | +3.22% | |
| $0.22878 | $0.23425 | $0.20545 | $0.20726 | −9.45% | |
| $0.20719 | $0.22364 | $0.19015 | $0.21599 | +4.21% | |
| $0.21585 | $0.22031 | $0.20025 | $0.21798 | +0.92% | |
| $0.21799 | $0.21883 | $0.20135 | $0.20556 | −5.70% | |
| $0.20563 | $0.21137 | $0.19505 | $0.20055 | −2.44% | |
| $0.20042 | $0.20051 | $0.17789 | $0.18927 | −5.62% | |
| $0.18926 | $0.19964 | $0.17985 | $0.19665 | +3.90% | |
| $0.1968 | $0.21401 | $0.19116 | $0.20486 | +4.17% | |
| $0.20475 | $0.21863 | $0.20223 | $0.2121 | +3.53% | |
| $0.21225 | $0.21357 | $0.195 | $0.20556 | −3.08% | |
| $0.2055 | $0.21647 | $0.19908 | $0.20821 | +1.29% | |
| $0.20816 | $0.2297 | $0.19765 | $0.20718 | −0.49% | |
| $0.20716 | $0.21152 | $0.19486 | $0.19545 | −5.66% | |
| $0.19545 | $0.19929 | $0.17949 | $0.19298 | −1.26% | |
| $0.19339 | $0.19692 | $0.16132 | $0.17386 | −9.91% | |
| $0.17431 | $0.17899 | $0.13845 | $0.16654 | −4.21% | |
| $0.16671 | $0.18985 | $0.1617 | $0.18227 | +9.44% | |
| $0.18224 | $0.1951 | $0.17613 | $0.19224 | +5.47% | |
| $0.19234 | $0.195 | $0.163 | $0.16477 | −14.29% | |
| $0.16481 | $0.19296 | $0.16242 | $0.17906 | +8.67% | |
| $0.17912 | $0.18279 | $0.17161 | $0.18251 | +1.92% | |
| $0.18247 | $0.18479 | $0.17552 | $0.18279 | +0.16% | |
| $0.18284 | $0.19578 | $0.1817 | $0.19079 | +4.38% | |
| $0.19079 | $0.19555 | $0.17546 | $0.19555 | +2.49% |
July
+9.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1956 | $0.21355 | $0.18136 | $0.21146 | +8.14% | |
| $0.21136 | $0.21202 | $0.1873 | $0.19301 | −8.73% | |
| $0.19298 | $0.19548 | $0.18795 | $0.19362 | +0.31% | |
| $0.19375 | $0.19726 | $0.18837 | $0.19454 | +0.48% | |
| $0.19454 | $0.19454 | $0.17916 | $0.18443 | −5.19% | |
| $0.18426 | $0.1904 | $0.18071 | $0.18528 | +0.46% | |
| $0.18527 | $0.19182 | $0.1823 | $0.18564 | +0.19% | |
| $0.18549 | $0.18734 | $0.16953 | $0.171 | −7.89% | |
| $0.17111 | $0.17778 | $0.1641 | $0.17528 | +2.50% | |
| $0.17519 | $0.17698 | $0.16605 | $0.16929 | −3.42% | |
| $0.16937 | $0.17355 | $0.16781 | $0.17131 | +1.19% | |
| $0.17156 | $0.17372 | $0.16417 | $0.16791 | −1.98% | |
| $0.16765 | $0.18446 | $0.16541 | $0.17616 | +4.92% | |
| $0.17608 | $0.17658 | $0.16315 | $0.17024 | −3.36% | |
| $0.17024 | $0.184 | $0.16516 | $0.17465 | +2.59% | |
| $0.17471 | $0.19966 | $0.1702 | $0.18249 | +4.49% | |
| $0.18238 | $0.19428 | $0.178 | $0.18738 | +2.68% | |
| $0.18738 | $0.19437 | $0.1784 | $0.18075 | −3.54% | |
| $0.18077 | $0.18185 | $0.17026 | $0.17298 | −4.30% | |
| $0.17288 | $0.17483 | $0.15556 | $0.15793 | −8.70% | |
| $0.15786 | $0.17189 | $0.155 | $0.1695 | +7.33% | |
| $0.16947 | $0.17655 | $0.16293 | $0.17339 | +2.30% | |
| $0.17347 | $0.17498 | $0.16543 | $0.17443 | +0.60% | |
| $0.17451 | $0.18175 | $0.17265 | $0.17983 | +3.09% | |
| $0.17989 | $0.18027 | $0.17041 | $0.17684 | −1.66% | |
| $0.17695 | $0.21003 | $0.17575 | $0.18352 | +3.78% | |
| $0.18349 | $0.205 | $0.17977 | $0.19773 | +7.75% | |
| $0.19767 | $0.20735 | $0.1931 | $0.19715 | −0.30% | |
| $0.19711 | $0.20522 | $0.19443 | $0.20399 | +3.47% | |
| $0.20408 | $0.21776 | $0.19915 | $0.21452 | +5.16% | |
| $0.21443 | $0.21854 | $0.20738 | $0.21446 | −0.03% |
August
+17.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2143 | $0.21895 | $0.20195 | $0.20465 | −4.58% | |
| $0.20456 | $0.21286 | $0.20143 | $0.20904 | +2.15% | |
| $0.20898 | $0.2281 | $0.20462 | $0.21488 | +2.79% | |
| $0.2148 | $0.21884 | $0.2065 | $0.21789 | +1.40% | |
| $0.21774 | $0.22195 | $0.20795 | $0.21902 | +0.52% | |
| $0.21903 | $0.2197 | $0.21259 | $0.21831 | −0.32% | |
| $0.21836 | $0.22665 | $0.21616 | $0.22504 | +3.08% | |
| $0.22509 | $0.22531 | $0.20919 | $0.21315 | −5.29% | |
| $0.21319 | $0.22284 | $0.2065 | $0.22121 | +3.78% | |
| $0.2212 | $0.23103 | $0.217 | $0.22485 | +1.64% | |
| $0.22492 | $0.24109 | $0.22323 | $0.22768 | +1.26% | |
| $0.22768 | $0.2363 | $0.2117 | $0.21829 | −4.13% | |
| $0.21852 | $0.2315 | $0.21551 | $0.23117 | +5.90% | |
| $0.23122 | $0.27763 | $0.22545 | $0.26298 | +13.76% | |
| $0.2631 | $0.26469 | $0.2402 | $0.25178 | −4.26% | |
| $0.25183 | $0.26608 | $0.24075 | $0.24251 | −3.68% | |
| $0.24249 | $0.25266 | $0.22307 | $0.22709 | −6.36% | |
| $0.22712 | $0.23364 | $0.21365 | $0.22321 | −1.71% | |
| $0.22344 | $0.23746 | $0.21455 | $0.23731 | +6.32% | |
| $0.23719 | $0.2515 | $0.23419 | $0.24695 | +4.06% | |
| $0.24699 | $0.25055 | $0.23885 | $0.2423 | −1.88% | |
| $0.24227 | $0.24911 | $0.23245 | $0.2413 | −0.41% | |
| $0.2413 | $0.26575 | $0.24056 | $0.26093 | +8.14% | |
| $0.26099 | $0.29089 | $0.25156 | $0.25278 | −3.12% | |
| $0.25266 | $0.26083 | $0.2403 | $0.2582 | +2.14% | |
| $0.25827 | $0.26306 | $0.2311 | $0.2379 | −7.86% | |
| $0.238 | $0.2548 | $0.2285 | $0.2541 | +6.81% | |
| $0.2542 | $0.2694 | $0.2488 | $0.2608 | +2.64% | |
| $0.2611 | $0.26375 | $0.24975 | $0.252 | −3.37% | |
| $0.25205 | $0.25705 | $0.2413 | $0.2447 | −2.90% | |
| $0.2447 | $0.27657 | $0.24015 | $0.2517 | +2.86% |
September
+34.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.25175 | $0.2664 | $0.2433 | $0.2641 | +4.93% | |
| $0.26415 | $0.2783 | $0.25455 | $0.27435 | +3.88% | |
| $0.27415 | $0.28625 | $0.26495 | $0.28585 | +4.19% | |
| $0.28585 | $0.3195 | $0.2773 | $0.3179 | +11.21% | |
| $0.3179 | $0.31805 | $0.29625 | $0.30745 | −3.29% | |
| $0.30745 | $0.31935 | $0.2955 | $0.312 | +1.48% | |
| $0.312 | $0.34443 | $0.2355 | $0.2715 | −12.98% | |
| $0.2714 | $0.3265 | $0.2439 | $0.3189 | +17.46% | |
| $0.3188 | $0.36195 | $0.3047 | $0.3309 | +3.76% | |
| $0.3308 | $0.3386 | $0.293 | $0.3162 | −4.44% | |
| $0.3163 | $0.3897 | $0.3134 | $0.3629 | +14.77% | |
| $0.36295 | $0.42635 | $0.3472 | $0.4239 | +16.81% | |
| $0.42455 | $0.44725 | $0.36715 | $0.43165 | +1.83% | |
| $0.4318 | $0.48735 | $0.40135 | $0.4563 | +5.71% | |
| $0.4562 | $0.5689 | $0.45395 | $0.505 | +10.67% | |
| $0.50485 | $0.57535 | $0.4603 | $0.47655 | −5.63% | |
| $0.47665 | $0.4769 | $0.41495 | $0.4259 | −10.63% | |
| $0.4259 | $0.45335 | $0.40895 | $0.42955 | +0.86% | |
| $0.4297 | $0.42985 | $0.38845 | $0.39675 | −7.64% | |
| $0.3969 | $0.39705 | $0.3138 | $0.33945 | −14.44% | |
| $0.3394 | $0.35525 | $0.2882 | $0.30555 | −9.99% | |
| $0.30565 | $0.3807 | $0.2988 | $0.36675 | +20.03% | |
| $0.36645 | $0.3934 | $0.3576 | $0.3827 | +4.35% | |
| $0.38265 | $0.3848 | $0.31255 | $0.3498 | −8.60% | |
| $0.34985 | $0.3576 | $0.3247 | $0.3416 | −2.34% | |
| $0.3415 | $0.3458 | $0.30635 | $0.3345 | −2.08% | |
| $0.3344 | $0.3649 | $0.31355 | $0.3192 | −4.57% | |
| $0.31905 | $0.32595 | $0.30195 | $0.30345 | −4.93% | |
| $0.3032 | $0.327 | $0.30005 | $0.3108 | +2.42% | |
| $0.31065 | $0.34325 | $0.3086 | $0.3379 | +8.72% |
October
+20.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3379 | $0.3699 | $0.3276 | $0.3649 | +7.99% | |
| $0.365 | $0.4177 | $0.35695 | $0.38565 | +5.69% | |
| $0.38565 | $0.4195 | $0.37415 | $0.3989 | +3.44% | |
| $0.3988 | $0.4277 | $0.37745 | $0.40475 | +1.47% | |
| $0.40465 | $0.42215 | $0.3859 | $0.4033 | −0.36% | |
| $0.4034 | $0.4082 | $0.36205 | $0.38135 | −5.44% | |
| $0.3813 | $0.3936 | $0.3651 | $0.3779 | −0.90% | |
| $0.3781 | $0.3912 | $0.3694 | $0.3738 | −1.08% | |
| $0.3739 | $0.3776 | $0.3635 | $0.371 | −0.75% | |
| $0.37105 | $0.37115 | $0.33595 | $0.339 | −8.63% | |
| $0.33905 | $0.3626 | $0.33405 | $0.3434 | +1.30% | |
| $0.34315 | $0.35875 | $0.32025 | $0.34865 | +1.53% | |
| $0.3488 | $0.3611 | $0.339 | $0.3569 | +2.37% | |
| $0.3569 | $0.40 | $0.3522 | $0.389 | +8.99% | |
| $0.3889 | $0.3893 | $0.357 | $0.364 | −6.43% | |
| $0.3641 | $0.3785 | $0.3634 | $0.37257 | +2.35% | |
| $0.3725 | $0.3752 | $0.3417 | $0.3551 | −4.69% | |
| $0.3551 | $0.3694 | $0.3457 | $0.3559 | +0.23% | |
| $0.3559 | $0.379 | $0.3505 | $0.3749 | +5.34% | |
| $0.3746 | $0.40902 | $0.3686 | $0.4025 | +7.36% | |
| $0.4025 | $0.4084 | $0.3718 | $0.379 | −5.84% | |
| $0.3787 | $0.3907 | $0.3717 | $0.3783 | −0.18% | |
| $0.3785 | $0.3814 | $0.368 | $0.3792 | +0.24% | |
| $0.3792 | $0.3793 | $0.3573 | $0.3669 | −3.24% | |
| $0.367 | $0.3899 | $0.3643 | $0.3869 | +5.45% | |
| $0.38696 | $0.4139 | $0.3813 | $0.3913 | +1.14% | |
| $0.3913 | $0.3994 | $0.3309 | $0.35 | −10.55% | |
| $0.3504 | $0.3777 | $0.35 | $0.3703 | +5.80% | |
| $0.3704 | $0.3979 | $0.3687 | $0.3905 | +5.46% | |
| $0.39045 | $0.43925 | $0.3849 | $0.41875 | +7.23% | |
| $0.4189 | $0.466 | $0.39 | $0.4074 | −2.71% |
November
−14.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.4075 | $0.4335 | $0.3914 | $0.3997 | −1.89% | |
| $0.3997 | $0.4013 | $0.3906 | $0.3968 | −0.73% | |
| $0.3967 | $0.397 | $0.3765 | $0.3902 | −1.66% | |
| $0.3905 | $0.3955 | $0.3776 | $0.3936 | +0.87% | |
| $0.3941 | $0.4037 | $0.3851 | $0.3902 | −0.86% | |
| $0.3901 | $0.3957 | $0.3717 | $0.3851 | −1.31% | |
| $0.3855 | $0.39405 | $0.383 | $0.393 | +2.05% | |
| $0.3932 | $0.43 | $0.3895 | $0.4221 | +7.40% | |
| $0.4221 | $0.44 | $0.4074 | $0.4258 | +0.88% | |
| $0.4261 | $0.45276 | $0.382 | $0.4068 | −4.46% | |
| $0.4066 | $0.4519 | $0.4033 | $0.4315 | +6.07% | |
| $0.4313 | $0.4773 | $0.4308 | $0.4519 | +4.73% | |
| $0.4521 | $0.4717 | $0.436 | $0.4369 | −3.32% | |
| $0.4367 | $0.4455 | $0.4202 | $0.4389 | +0.46% | |
| $0.439 | $0.4409 | $0.4174 | $0.4258 | −2.98% | |
| $0.4254 | $0.4255 | $0.3723 | $0.3951 | −7.21% | |
| $0.3949 | $0.4205 | $0.3888 | $0.4066 | +2.91% | |
| $0.4069 | $0.4142 | $0.3462 | $0.3582 | −11.90% | |
| $0.3577 | $0.3837 | $0.35 | $0.37936 | +5.91% | |
| $0.3797 | $0.39615 | $0.3717 | $0.3879 | +2.25% | |
| $0.3879 | $0.398 | $0.3784 | $0.3846 | −0.85% | |
| $0.3845 | $0.3869 | $0.3551 | $0.3627 | −5.69% | |
| $0.3628 | $0.3708 | $0.3514 | $0.3702 | +2.07% | |
| $0.3703 | $0.3746 | $0.3435 | $0.352 | −4.92% | |
| $0.3519 | $0.3642 | $0.3449 | $0.3557 | +1.05% | |
| $0.3563 | $0.3721 | $0.3133 | $0.3237 | −9.00% | |
| $0.3238 | $0.3399 | $0.322 | $0.331 | +2.26% | |
| $0.3308 | $0.3328 | $0.3002 | $0.3324 | +0.42% | |
| $0.3323 | $0.3631 | $0.3231 | $0.3591 | +8.03% | |
| $0.3593 | $0.3696 | $0.3414 | $0.3478 | −3.15% |
December
−16.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3475 | $0.363 | $0.3411 | $0.3505 | +0.78% | |
| $0.3502 | $0.3502 | $0.3334 | $0.3393 | −3.20% | |
| $0.3393 | $0.3502 | $0.3096 | $0.31527 | −7.08% | |
| $0.3151 | $0.3159 | $0.2111 | $0.2856 | −9.41% | |
| $0.2858 | $0.2904 | $0.2626 | $0.2751 | −3.68% | |
| $0.2751 | $0.283 | $0.239 | $0.2789 | +1.38% | |
| $0.2789 | $0.2913 | $0.2677 | $0.2726 | −2.26% | |
| $0.2727 | $0.2808 | $0.2592 | $0.2807 | +2.97% | |
| $0.2807 | $0.2913 | $0.24933 | $0.2515 | −10.40% | |
| $0.2514 | $0.2622 | $0.2356 | $0.2369 | −5.81% | |
| $0.2364 | $0.2557 | $0.2326 | $0.2531 | +6.84% | |
| $0.2536 | $0.2583 | $0.2438 | $0.2557 | +1.03% | |
| $0.25545 | $0.2584 | $0.2214 | $0.2255 | −11.81% | |
| $0.2254 | $0.2355 | $0.2172 | $0.2332 | +3.41% | |
| $0.2331 | $0.2577 | $0.2259 | $0.2562 | +9.86% | |
| $0.2564 | $0.2766 | $0.2546 | $0.261 | +1.87% | |
| $0.2609 | $0.268 | $0.2406 | $0.2509 | −3.87% | |
| $0.2508 | $0.3114 | $0.2444 | $0.3081 | +22.80% | |
| $0.3081 | $0.3344 | $0.2899 | $0.3241 | +5.19% | |
| $0.324 | $0.3298 | $0.2947 | $0.30454 | −6.04% | |
| $0.3046 | $0.3158 | $0.2994 | $0.3084 | +1.27% | |
| $0.3083 | $0.3431 | $0.3082 | $0.3184 | +3.24% | |
| $0.3185 | $0.3338 | $0.3139 | $0.329 | +3.33% | |
| $0.329 | $0.3295 | $0.306 | $0.3104 | −5.65% | |
| $0.31042 | $0.3198 | $0.3077 | $0.3148 | +1.42% | |
| $0.3148 | $0.3223 | $0.3028 | $0.3181 | +1.05% | |
| $0.3187 | $0.3255 | $0.3127 | $0.3139 | −1.32% | |
| $0.3137 | $0.3138 | $0.2793 | $0.2904 | −7.49% | |
| $0.2907 | $0.29599 | $0.2753 | $0.2826 | −2.69% | |
| $0.2828 | $0.30856 | $0.2774 | $0.2974 | +5.24% | |
| $0.2973 | $0.3087 | $0.2832 | $0.2904 | −2.35% |
Understanding
Hedera Returns in 2021
Where it stands today
Hedera rose 812.78% in 2021, from $0.031815 at the year's open to $0.2904 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Hedera’s price. Through 31 Dec 2021. Reading for .