STELLAR RETURNS IN 2021
How did Stellar perform in 2021?
See the year, then look closer at any month.
- Opened
- $0.12768
- Highest price
- $0.798
- Lowest price
- $0.12405
- Closed
- $0.2665
- Year return
- +108.72%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+140.48%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.12768 | $0.13999 | $0.12659 | $0.13217 | +3.57% | |
| $0.13226 | $0.1349 | $0.1268 | $0.12758 | −3.47% | |
| $0.12753 | $0.1392 | $0.12405 | $0.1364 | +6.91% | |
| $0.13656 | $0.1675 | $0.1278 | $0.1642 | +20.38% | |
| $0.1642 | $0.21 | $0.14985 | $0.19342 | +17.80% | |
| $0.19332 | $0.39 | $0.19229 | $0.343 | +77.33% | |
| $0.345 | $0.41686 | $0.29 | $0.31303 | −8.74% | |
| $0.31304 | $0.3312 | $0.26227 | $0.297 | −5.12% | |
| $0.29717 | $0.3295 | $0.28143 | $0.31087 | +4.67% | |
| $0.31158 | $0.3255 | $0.26011 | $0.28507 | −8.30% | |
| $0.28489 | $0.28561 | $0.21065 | $0.27134 | −4.82% | |
| $0.27165 | $0.311 | $0.2535 | $0.27993 | +3.17% | |
| $0.2796 | $0.31 | $0.272 | $0.30356 | +8.44% | |
| $0.30393 | $0.324 | $0.2875 | $0.30343 | −0.04% | |
| $0.30351 | $0.31357 | $0.26 | $0.28398 | −6.41% | |
| $0.28395 | $0.31121 | $0.277 | $0.29083 | +2.41% | |
| $0.2907 | $0.3194 | $0.2861 | $0.3038 | +4.46% | |
| $0.3038 | $0.30924 | $0.29303 | $0.30509 | +0.42% | |
| $0.30513 | $0.31995 | $0.29306 | $0.29775 | −2.41% | |
| $0.298 | $0.30191 | $0.27445 | $0.29365 | −1.38% | |
| $0.29378 | $0.29473 | $0.24288 | $0.25112 | −14.48% | |
| $0.25137 | $0.28174 | $0.22705 | $0.26969 | +7.39% | |
| $0.2696 | $0.27957 | $0.2632 | $0.26977 | +0.03% | |
| $0.26975 | $0.28311 | $0.26237 | $0.27136 | +0.59% | |
| $0.27154 | $0.27734 | $0.25981 | $0.26096 | −3.83% | |
| $0.26094 | $0.26505 | $0.2488 | $0.26151 | +0.21% | |
| $0.26156 | $0.26226 | $0.23015 | $0.238 | −8.99% | |
| $0.23797 | $0.30357 | $0.23203 | $0.29306 | +23.13% | |
| $0.29339 | $0.38367 | $0.28714 | $0.29351 | +0.15% | |
| $0.29357 | $0.36301 | $0.27974 | $0.32825 | +11.84% | |
| $0.32847 | $0.33949 | $0.294 | $0.30704 | −6.46% |
February
+32.04%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.30738 | $0.36595 | $0.29261 | $0.32339 | +5.33% | |
| $0.32346 | $0.34999 | $0.31759 | $0.33951 | +4.98% | |
| $0.33986 | $0.34887 | $0.33 | $0.34656 | +2.08% | |
| $0.34672 | $0.34999 | $0.31289 | $0.32594 | −5.95% | |
| $0.32616 | $0.36324 | $0.32519 | $0.35199 | +7.99% | |
| $0.35236 | $0.3985 | $0.33642 | $0.378 | +7.39% | |
| $0.378 | $0.42315 | $0.36228 | $0.38562 | +2.02% | |
| $0.38601 | $0.404 | $0.37348 | $0.39707 | +2.97% | |
| $0.39731 | $0.40607 | $0.38311 | $0.40028 | +0.81% | |
| $0.40057 | $0.44705 | $0.375 | $0.41506 | +3.69% | |
| $0.41495 | $0.47 | $0.41096 | $0.4565 | +9.98% | |
| $0.45646 | $0.53635 | $0.43684 | $0.53046 | +16.20% | |
| $0.53025 | $0.60692 | $0.50761 | $0.56499 | +6.51% | |
| $0.56545 | $0.57784 | $0.49652 | $0.51591 | −8.69% | |
| $0.51647 | $0.53999 | $0.42735 | $0.4944 | −4.17% | |
| $0.49449 | $0.51757 | $0.468 | $0.48541 | −1.82% | |
| $0.48539 | $0.50971 | $0.45603 | $0.49737 | +2.46% | |
| $0.49787 | $0.516 | $0.48317 | $0.49656 | −0.16% | |
| $0.49689 | $0.52183 | $0.48286 | $0.51289 | +3.29% | |
| $0.51351 | $0.53269 | $0.45874 | $0.48621 | −5.20% | |
| $0.48655 | $0.50823 | $0.4745 | $0.49601 | +2.02% | |
| $0.49642 | $0.52671 | $0.385 | $0.46354 | −6.55% | |
| $0.46314 | $0.46488 | $0.31217 | $0.38656 | −16.61% | |
| $0.38647 | $0.43386 | $0.36798 | $0.40538 | +4.87% | |
| $0.40492 | $0.42561 | $0.37699 | $0.38058 | −6.12% | |
| $0.38078 | $0.40143 | $0.35471 | $0.4003 | +5.18% | |
| $0.40066 | $0.47126 | $0.39867 | $0.43897 | +9.66% | |
| $0.43868 | $0.45029 | $0.38043 | $0.40587 | −7.54% |
March
−0.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.40652 | $0.43632 | $0.4009 | $0.43069 | +6.12% | |
| $0.43103 | $0.43601 | $0.39692 | $0.41889 | −2.74% | |
| $0.41857 | $0.43851 | $0.41202 | $0.42097 | +0.50% | |
| $0.42055 | $0.4276 | $0.40134 | $0.41182 | −2.17% | |
| $0.41173 | $0.41266 | $0.3858 | $0.40483 | −1.70% | |
| $0.40498 | $0.4086 | $0.39231 | $0.40166 | −0.78% | |
| $0.40166 | $0.42222 | $0.40166 | $0.41266 | +2.74% | |
| $0.41276 | $0.421 | $0.40267 | $0.4182 | +1.34% | |
| $0.41838 | $0.43485 | $0.41288 | $0.43203 | +3.31% | |
| $0.43216 | $0.43346 | $0.4059 | $0.40904 | −5.32% | |
| $0.4092 | $0.4129 | $0.39573 | $0.40555 | −0.85% | |
| $0.40562 | $0.4071 | $0.37767 | $0.38657 | −4.68% | |
| $0.38643 | $0.41187 | $0.37558 | $0.40669 | +5.20% | |
| $0.40669 | $0.40873 | $0.38778 | $0.38855 | −4.46% | |
| $0.38855 | $0.39901 | $0.36756 | $0.38402 | −1.17% | |
| $0.38428 | $0.41235 | $0.37334 | $0.39557 | +3.01% | |
| $0.39583 | $0.40481 | $0.38655 | $0.4027 | +1.80% | |
| $0.40278 | $0.4082 | $0.39344 | $0.39439 | −2.06% | |
| $0.39454 | $0.40222 | $0.38786 | $0.39486 | +0.12% | |
| $0.39502 | $0.438 | $0.3923 | $0.41577 | +5.30% | |
| $0.41594 | $0.42339 | $0.39212 | $0.40357 | −2.93% | |
| $0.40348 | $0.425 | $0.39068 | $0.3928 | −2.67% | |
| $0.39255 | $0.40848 | $0.38742 | $0.39518 | +0.61% | |
| $0.39498 | $0.40288 | $0.34868 | $0.36174 | −8.46% | |
| $0.36173 | $0.3704 | $0.3412 | $0.36138 | −0.10% | |
| $0.3617 | $0.38688 | $0.3606 | $0.3845 | +6.40% | |
| $0.3847 | $0.38996 | $0.37092 | $0.38191 | −0.67% | |
| $0.382 | $0.41301 | $0.37801 | $0.39743 | +4.06% | |
| $0.39752 | $0.41293 | $0.3909 | $0.40448 | +1.77% | |
| $0.40445 | $0.41295 | $0.39808 | $0.40076 | −0.92% | |
| $0.40088 | $0.40643 | $0.37786 | $0.4056 | +1.21% |
April
+30.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.40579 | $0.4294 | $0.40056 | $0.42395 | +4.52% | |
| $0.42435 | $0.46832 | $0.42435 | $0.43917 | +3.59% | |
| $0.43912 | $0.45839 | $0.40661 | $0.40845 | −7.00% | |
| $0.40832 | $0.43464 | $0.40066 | $0.42845 | +4.90% | |
| $0.42858 | $0.54941 | $0.42222 | $0.53698 | +25.33% | |
| $0.53717 | $0.57791 | $0.481 | $0.54187 | +0.91% | |
| $0.54217 | $0.54685 | $0.45258 | $0.47352 | −12.61% | |
| $0.47461 | $0.5051 | $0.46742 | $0.50492 | +6.63% | |
| $0.50501 | $0.5085 | $0.47725 | $0.48597 | −3.75% | |
| $0.48624 | $0.59284 | $0.48197 | $0.56182 | +15.61% | |
| $0.56193 | $0.65622 | $0.55527 | $0.58434 | +4.01% | |
| $0.58445 | $0.60772 | $0.56614 | $0.59078 | +1.10% | |
| $0.59051 | $0.68376 | $0.5765 | $0.65701 | +11.21% | |
| $0.65731 | $0.6908 | $0.58735 | $0.63507 | −3.34% | |
| $0.63509 | $0.6498 | $0.61383 | $0.63966 | +0.72% | |
| $0.63971 | $0.65371 | $0.56541 | $0.61007 | −4.63% | |
| $0.61034 | $0.644 | $0.5892 | $0.59153 | −3.04% | |
| $0.59154 | $0.60038 | $0.45 | $0.54491 | −7.88% | |
| $0.54618 | $0.56601 | $0.4901 | $0.49953 | −8.33% | |
| $0.49986 | $0.53121 | $0.46875 | $0.52926 | +5.95% | |
| $0.5289 | $0.5377 | $0.48472 | $0.48936 | −7.54% | |
| $0.48951 | $0.51438 | $0.4445 | $0.45015 | −8.01% | |
| $0.44983 | $0.45722 | $0.36213 | $0.45075 | +0.13% | |
| $0.45058 | $0.46126 | $0.41274 | $0.42544 | −5.62% | |
| $0.426 | $0.44486 | $0.40063 | $0.41628 | −2.15% | |
| $0.41662 | $0.48648 | $0.4143 | $0.486 | +16.75% | |
| $0.48603 | $0.52246 | $0.47653 | $0.50966 | +4.87% | |
| $0.5103 | $0.52183 | $0.47435 | $0.49719 | −2.45% | |
| $0.49733 | $0.50863 | $0.47613 | $0.49148 | −1.15% | |
| $0.49147 | $0.54083 | $0.48517 | $0.52966 | +7.77% |
May
−24.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.52966 | $0.54009 | $0.51109 | $0.54009 | +1.97% | |
| $0.54009 | $0.56 | $0.51251 | $0.55578 | +2.91% | |
| $0.55621 | $0.57322 | $0.54 | $0.55075 | −0.91% | |
| $0.55071 | $0.55083 | $0.495 | $0.50235 | −8.79% | |
| $0.5016 | $0.606 | $0.49578 | $0.605 | +20.43% | |
| $0.60502 | $0.6899 | $0.59541 | $0.65085 | +7.58% | |
| $0.65085 | $0.68834 | $0.60518 | $0.63063 | −3.11% | |
| $0.63086 | $0.6409 | $0.60414 | $0.6148 | −2.51% | |
| $0.61451 | $0.63324 | $0.57594 | $0.62824 | +2.19% | |
| $0.62865 | $0.78 | $0.61254 | $0.65792 | +4.72% | |
| $0.65714 | $0.74195 | $0.61981 | $0.73465 | +11.66% | |
| $0.73486 | $0.739 | $0.58231 | $0.59286 | −19.30% | |
| $0.59404 | $0.66111 | $0.54475 | $0.65306 | +10.15% | |
| $0.65333 | $0.70835 | $0.63383 | $0.66855 | +2.37% | |
| $0.6692 | $0.74359 | $0.64955 | $0.68128 | +1.90% | |
| $0.68183 | $0.798 | $0.66205 | $0.71125 | +4.40% | |
| $0.71084 | $0.71321 | $0.6193 | $0.64368 | −9.50% | |
| $0.64357 | $0.70035 | $0.6318 | $0.64574 | +0.32% | |
| $0.64592 | $0.65582 | $0.28874 | $0.44326 | −31.36% | |
| $0.44336 | $0.53386 | $0.39593 | $0.49584 | +11.86% | |
| $0.49492 | $0.51301 | $0.37162 | $0.41892 | −15.51% | |
| $0.41896 | $0.42209 | $0.36601 | $0.38935 | −7.06% | |
| $0.38911 | $0.40135 | $0.27427 | $0.36359 | −6.62% | |
| $0.36375 | $0.45045 | $0.36001 | $0.4396 | +20.91% | |
| $0.43928 | $0.46 | $0.40694 | $0.42922 | −2.36% | |
| $0.4294 | $0.47034 | $0.42098 | $0.44351 | +3.33% | |
| $0.44367 | $0.447 | $0.41066 | $0.42049 | −5.19% | |
| $0.42061 | $0.42608 | $0.36417 | $0.39891 | −5.13% | |
| $0.39929 | $0.40968 | $0.34368 | $0.36718 | −7.95% | |
| $0.36723 | $0.39888 | $0.34587 | $0.37466 | +2.04% | |
| $0.37444 | $0.40971 | $0.3655 | $0.40252 | +7.44% |
June
−29.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.40255 | $0.44913 | $0.38384 | $0.41864 | +4.00% | |
| $0.41873 | $0.43508 | $0.40538 | $0.41882 | +0.04% | |
| $0.4187 | $0.43375 | $0.41265 | $0.42511 | +1.50% | |
| $0.42511 | $0.42511 | $0.36934 | $0.38446 | −9.56% | |
| $0.38481 | $0.40559 | $0.36329 | $0.37496 | −2.47% | |
| $0.3748 | $0.38845 | $0.37166 | $0.38035 | +1.44% | |
| $0.38046 | $0.39166 | $0.34258 | $0.34641 | −8.92% | |
| $0.3464 | $0.35676 | $0.30952 | $0.34958 | +0.92% | |
| $0.34937 | $0.3657 | $0.32448 | $0.36547 | +4.55% | |
| $0.36534 | $0.36725 | $0.33128 | $0.33866 | −7.34% | |
| $0.33877 | $0.34282 | $0.31401 | $0.31816 | −6.05% | |
| $0.31811 | $0.3437 | $0.2999 | $0.32784 | +3.04% | |
| $0.32792 | $0.34857 | $0.31088 | $0.34486 | +5.19% | |
| $0.34501 | $0.34991 | $0.327 | $0.34317 | −0.49% | |
| $0.34324 | $0.35189 | $0.3298 | $0.33357 | −2.80% | |
| $0.33353 | $0.342 | $0.31474 | $0.31766 | −4.77% | |
| $0.31767 | $0.33 | $0.31 | $0.31742 | −0.08% | |
| $0.31742 | $0.31855 | $0.28465 | $0.29726 | −6.35% | |
| $0.29726 | $0.30651 | $0.2886 | $0.28863 | −2.90% | |
| $0.28864 | $0.29916 | $0.26957 | $0.2975 | +3.07% | |
| $0.29755 | $0.3025 | $0.23522 | $0.23594 | −20.69% | |
| $0.23604 | $0.25913 | $0.19886 | $0.23513 | −0.34% | |
| $0.23524 | $0.27 | $0.22475 | $0.25574 | +8.77% | |
| $0.25572 | $0.27329 | $0.24308 | $0.26877 | +5.10% | |
| $0.26884 | $0.27429 | $0.24045 | $0.24092 | −10.36% | |
| $0.24078 | $0.24943 | $0.22829 | $0.2494 | +3.52% | |
| $0.24963 | $0.25968 | $0.23928 | $0.25968 | +4.12% | |
| $0.25972 | $0.2695 | $0.25581 | $0.26353 | +1.48% | |
| $0.26363 | $0.29374 | $0.26247 | $0.28301 | +7.39% | |
| $0.28307 | $0.28605 | $0.26601 | $0.28403 | +0.36% |
July
+0.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28408 | $0.28422 | $0.25962 | $0.26895 | −5.31% | |
| $0.2687 | $0.2734 | $0.25226 | $0.26287 | −2.26% | |
| $0.26308 | $0.26999 | $0.259 | $0.26384 | +0.37% | |
| $0.26382 | $0.27229 | $0.25863 | $0.26814 | +1.63% | |
| $0.26787 | $0.26787 | $0.25052 | $0.25348 | −5.47% | |
| $0.25343 | $0.26784 | $0.25287 | $0.26043 | +2.74% | |
| $0.26037 | $0.26571 | $0.2556 | $0.25659 | −1.47% | |
| $0.25655 | $0.25769 | $0.23888 | $0.24276 | −5.39% | |
| $0.24276 | $0.24929 | $0.23252 | $0.24562 | +1.18% | |
| $0.2456 | $0.25287 | $0.23834 | $0.24481 | −0.33% | |
| $0.24497 | $0.24794 | $0.2403 | $0.24595 | +0.47% | |
| $0.24602 | $0.25219 | $0.23603 | $0.23834 | −3.09% | |
| $0.23829 | $0.24217 | $0.22705 | $0.23226 | −2.55% | |
| $0.23226 | $0.24486 | $0.21922 | $0.24 | +3.33% | |
| $0.24 | $0.24336 | $0.22611 | $0.24081 | +0.34% | |
| $0.24087 | $0.25793 | $0.23305 | $0.23513 | −2.36% | |
| $0.23529 | $0.23843 | $0.22772 | $0.2326 | −1.08% | |
| $0.23266 | $0.24052 | $0.2265 | $0.22977 | −1.22% | |
| $0.2298 | $0.23108 | $0.21073 | $0.21134 | −8.02% | |
| $0.2114 | $0.21536 | $0.1987 | $0.21203 | +0.33% | |
| $0.21202 | $0.22994 | $0.20688 | $0.22821 | +7.63% | |
| $0.2283 | $0.26796 | $0.22381 | $0.26356 | +15.49% | |
| $0.26367 | $0.27799 | $0.2487 | $0.26895 | +2.05% | |
| $0.26934 | $0.27242 | $0.26084 | $0.26706 | −0.70% | |
| $0.26704 | $0.26735 | $0.25371 | $0.26166 | −2.02% | |
| $0.26164 | $0.28444 | $0.2568 | $0.26048 | −0.45% | |
| $0.26027 | $0.27011 | $0.25124 | $0.26305 | +0.99% | |
| $0.26309 | $0.28185 | $0.25818 | $0.27006 | +2.66% | |
| $0.27011 | $0.27494 | $0.26183 | $0.27238 | +0.86% | |
| $0.27249 | $0.28525 | $0.26244 | $0.27949 | +2.61% | |
| $0.27972 | $0.28975 | $0.27326 | $0.28422 | +1.69% |
August
+19.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28461 | $0.30089 | $0.27276 | $0.27511 | −3.21% | |
| $0.27518 | $0.28635 | $0.26858 | $0.27437 | −0.27% | |
| $0.27408 | $0.27889 | $0.26429 | $0.27424 | −0.05% | |
| $0.27411 | $0.284 | $0.26501 | $0.28061 | +2.32% | |
| $0.28058 | $0.28254 | $0.26528 | $0.28032 | −0.10% | |
| $0.2804 | $0.28626 | $0.27433 | $0.28526 | +1.76% | |
| $0.2852 | $0.31158 | $0.28186 | $0.30737 | +7.75% | |
| $0.30734 | $0.31363 | $0.2857 | $0.28716 | −6.58% | |
| $0.28726 | $0.30569 | $0.27968 | $0.2988 | +4.05% | |
| $0.29851 | $0.31488 | $0.2953 | $0.31005 | +3.77% | |
| $0.31006 | $0.3525 | $0.30947 | $0.33728 | +8.78% | |
| $0.3373 | $0.35301 | $0.315 | $0.32856 | −2.59% | |
| $0.32872 | $0.36497 | $0.32382 | $0.36005 | +9.58% | |
| $0.35999 | $0.39989 | $0.35059 | $0.39493 | +9.69% | |
| $0.39501 | $0.40318 | $0.37007 | $0.39125 | −0.93% | |
| $0.39111 | $0.41 | $0.36885 | $0.37162 | −5.02% | |
| $0.37173 | $0.38393 | $0.33912 | $0.3412 | −8.19% | |
| $0.34113 | $0.35948 | $0.3244 | $0.34183 | +0.18% | |
| $0.34193 | $0.36859 | $0.33179 | $0.36721 | +7.42% | |
| $0.36725 | $0.38755 | $0.36008 | $0.38513 | +4.88% | |
| $0.38489 | $0.3849 | $0.36742 | $0.37182 | −3.46% | |
| $0.37159 | $0.38964 | $0.36113 | $0.37275 | +0.25% | |
| $0.37257 | $0.38769 | $0.37015 | $0.37873 | +1.60% | |
| $0.37872 | $0.38053 | $0.35018 | $0.35045 | −7.47% | |
| $0.35042 | $0.35978 | $0.3415 | $0.35892 | +2.42% | |
| $0.35892 | $0.36345 | $0.33091 | $0.33495 | −6.68% | |
| $0.33504 | $0.3575 | $0.32928 | $0.3571 | +6.61% | |
| $0.3571 | $0.35987 | $0.34264 | $0.34778 | −2.61% | |
| $0.3476 | $0.3536 | $0.34096 | $0.34325 | −1.30% | |
| $0.34329 | $0.34616 | $0.32845 | $0.32989 | −3.89% | |
| $0.32977 | $0.3564 | $0.32706 | $0.33932 | +2.86% |
September
−17.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3393 | $0.3562 | $0.33582 | $0.35355 | +4.19% | |
| $0.35347 | $0.36766 | $0.35172 | $0.35912 | +1.58% | |
| $0.35912 | $0.3779 | $0.35177 | $0.36873 | +2.68% | |
| $0.36879 | $0.3847 | $0.3652 | $0.36978 | +0.28% | |
| $0.3699 | $0.39803 | $0.36818 | $0.39784 | +7.59% | |
| $0.3978 | $0.43134 | $0.38947 | $0.42387 | +6.54% | |
| $0.42383 | $0.42431 | $0.27313 | $0.33578 | −20.78% | |
| $0.33588 | $0.343 | $0.3048 | $0.32989 | −1.75% | |
| $0.32993 | $0.34186 | $0.32411 | $0.33267 | +0.84% | |
| $0.33252 | $0.35964 | $0.3109 | $0.3169 | −4.74% | |
| $0.31692 | $0.3327 | $0.3153 | $0.32503 | +2.57% | |
| $0.3251 | $0.33844 | $0.31713 | $0.3326 | +2.33% | |
| $0.33247 | $0.33638 | $0.30996 | $0.31864 | −4.20% | |
| $0.31863 | $0.3316 | $0.31601 | $0.33135 | +3.99% | |
| $0.3313 | $0.3418 | $0.32732 | $0.34114 | +2.95% | |
| $0.34101 | $0.3422 | $0.32367 | $0.3307 | −3.06% | |
| $0.33077 | $0.33289 | $0.315 | $0.3195 | −3.39% | |
| $0.31958 | $0.3278 | $0.31506 | $0.32205 | +0.80% | |
| $0.32206 | $0.32478 | $0.3104 | $0.31349 | −2.66% | |
| $0.31353 | $0.31467 | $0.27016 | $0.282 | −10.04% | |
| $0.28218 | $0.28751 | $0.2606 | $0.26576 | −5.76% | |
| $0.26608 | $0.29317 | $0.26078 | $0.29265 | +10.12% | |
| $0.2924 | $0.30322 | $0.28857 | $0.30302 | +3.54% | |
| $0.30284 | $0.3057 | $0.26922 | $0.28121 | −7.20% | |
| $0.28115 | $0.2857 | $0.27079 | $0.27711 | −1.46% | |
| $0.277 | $0.28339 | $0.26117 | $0.27617 | −0.34% | |
| $0.2759 | $0.28328 | $0.26471 | $0.265 | −4.04% | |
| $0.26495 | $0.27008 | $0.25493 | $0.2566 | −3.17% | |
| $0.2566 | $0.2793 | $0.25507 | $0.26963 | +5.08% | |
| $0.26973 | $0.2806 | $0.2685 | $0.27879 | +3.40% |
October
+33.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2788 | $0.3006 | $0.27546 | $0.30037 | +7.74% | |
| $0.30045 | $0.32652 | $0.29262 | $0.31657 | +5.39% | |
| $0.31644 | $0.32278 | $0.31043 | $0.31485 | −0.54% | |
| $0.3149 | $0.31538 | $0.29592 | $0.3104 | −1.41% | |
| $0.31049 | $0.32035 | $0.30776 | $0.31892 | +2.74% | |
| $0.31913 | $0.36476 | $0.30568 | $0.3578 | +12.19% | |
| $0.3582 | $0.37 | $0.34183 | $0.34352 | −3.99% | |
| $0.3438 | $0.34979 | $0.3322 | $0.3363 | −2.10% | |
| $0.33634 | $0.36769 | $0.33292 | $0.3531 | +5.00% | |
| $0.3532 | $0.35799 | $0.32888 | $0.33117 | −6.21% | |
| $0.3312 | $0.3574 | $0.32474 | $0.3445 | +4.03% | |
| $0.3444 | $0.34481 | $0.32 | $0.33278 | −3.40% | |
| $0.33259 | $0.37628 | $0.33039 | $0.368 | +10.58% | |
| $0.36824 | $0.3821 | $0.36398 | $0.36944 | +0.39% | |
| $0.36949 | $0.37318 | $0.35077 | $0.36156 | −2.13% | |
| $0.36156 | $0.42024 | $0.36156 | $0.39676 | +9.74% | |
| $0.3967 | $0.4032 | $0.36478 | $0.3834 | −3.37% | |
| $0.38329 | $0.3952 | $0.3763 | $0.3796 | −0.99% | |
| $0.37969 | $0.38379 | $0.36645 | $0.37386 | −1.51% | |
| $0.37383 | $0.3923 | $0.36811 | $0.39197 | +4.84% | |
| $0.3918 | $0.3979 | $0.37148 | $0.37306 | −4.82% | |
| $0.37313 | $0.38062 | $0.3655 | $0.37225 | −0.22% | |
| $0.37219 | $0.3784 | $0.3679 | $0.37811 | +1.57% | |
| $0.37804 | $0.38663 | $0.36625 | $0.3723 | −1.54% | |
| $0.3722 | $0.38831 | $0.37072 | $0.388 | +4.22% | |
| $0.3881 | $0.38821 | $0.36833 | $0.3731 | −3.84% | |
| $0.3731 | $0.3754 | $0.31014 | $0.33044 | −11.43% | |
| $0.33063 | $0.34892 | $0.32555 | $0.34265 | +3.70% | |
| $0.34278 | $0.36372 | $0.34062 | $0.36228 | +5.73% | |
| $0.3623 | $0.3657 | $0.35152 | $0.35856 | −1.03% | |
| $0.35871 | $0.3899 | $0.35707 | $0.37276 | +3.96% |
November
−9.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.37276 | $0.37578 | $0.35769 | $0.36621 | −1.76% | |
| $0.3659 | $0.38275 | $0.363 | $0.38262 | +4.48% | |
| $0.38276 | $0.39878 | $0.37035 | $0.3852 | +0.67% | |
| $0.38541 | $0.39019 | $0.36507 | $0.36898 | −4.21% | |
| $0.3687 | $0.3737 | $0.35871 | $0.35911 | −2.67% | |
| $0.35917 | $0.36439 | $0.35 | $0.3591 | +0.00% | |
| $0.35901 | $0.36566 | $0.35668 | $0.36356 | +1.24% | |
| $0.3637 | $0.37868 | $0.36258 | $0.378 | +3.97% | |
| $0.378 | $0.4222 | $0.37346 | $0.41271 | +9.18% | |
| $0.4128 | $0.4412 | $0.36394 | $0.38314 | −7.16% | |
| $0.383 | $0.403 | $0.37577 | $0.39095 | +2.04% | |
| $0.3908 | $0.39414 | $0.36435 | $0.3791 | −3.03% | |
| $0.37916 | $0.38236 | $0.37079 | $0.3785 | −0.16% | |
| $0.37836 | $0.38204 | $0.36742 | $0.3772 | −0.34% | |
| $0.37726 | $0.3936 | $0.37404 | $0.37703 | −0.05% | |
| $0.37683 | $0.37689 | $0.33 | $0.34323 | −8.96% | |
| $0.34322 | $0.34961 | $0.33269 | $0.34627 | +0.89% | |
| $0.34634 | $0.35617 | $0.31299 | $0.32787 | −5.31% | |
| $0.32769 | $0.3567 | $0.32549 | $0.3539 | +7.94% | |
| $0.35392 | $0.35861 | $0.33715 | $0.34851 | −1.52% | |
| $0.34871 | $0.34914 | $0.338 | $0.34368 | −1.39% | |
| $0.34388 | $0.35661 | $0.3319 | $0.33638 | −2.12% | |
| $0.3361 | $0.3428 | $0.32781 | $0.34109 | +1.40% | |
| $0.34112 | $0.34168 | $0.32088 | $0.32736 | −4.03% | |
| $0.3275 | $0.3478 | $0.32598 | $0.3416 | +4.35% | |
| $0.34204 | $0.35028 | $0.30683 | $0.32916 | −3.64% | |
| $0.32937 | $0.33511 | $0.32084 | $0.32609 | −0.93% | |
| $0.3258 | $0.32672 | $0.30029 | $0.32382 | −0.70% | |
| $0.32393 | $0.334 | $0.32242 | $0.32858 | +1.47% | |
| $0.32856 | $0.3512 | $0.32817 | $0.33581 | +2.20% |
December
−20.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3359 | $0.34526 | $0.32575 | $0.3279 | −2.36% | |
| $0.32782 | $0.34025 | $0.318 | $0.33975 | +3.61% | |
| $0.33971 | $0.36455 | $0.3211 | $0.3258 | −4.11% | |
| $0.32562 | $0.3259 | $0.2236 | $0.29021 | −10.92% | |
| $0.29048 | $0.29483 | $0.25854 | $0.28033 | −3.40% | |
| $0.28242 | $0.29745 | $0.2476 | $0.2955 | +5.41% | |
| $0.2949 | $0.30029 | $0.28216 | $0.28748 | −2.71% | |
| $0.28733 | $0.30893 | $0.28405 | $0.30612 | +6.48% | |
| $0.30632 | $0.30658 | $0.27333 | $0.27364 | −10.61% | |
| $0.27348 | $0.28075 | $0.25956 | $0.2606 | −4.77% | |
| $0.26086 | $0.28 | $0.25692 | $0.27467 | +5.40% | |
| $0.2747 | $0.28189 | $0.26685 | $0.27582 | +0.42% | |
| $0.27587 | $0.27653 | $0.25182 | $0.25347 | −8.10% | |
| $0.25295 | $0.27105 | $0.24771 | $0.2677 | +5.61% | |
| $0.26744 | $0.276 | $0.24694 | $0.27279 | +1.90% | |
| $0.27282 | $0.27442 | $0.25569 | $0.25606 | −6.13% | |
| $0.25607 | $0.26268 | $0.24601 | $0.25426 | −0.70% | |
| $0.25427 | $0.26658 | $0.251 | $0.25593 | +0.66% | |
| $0.25593 | $0.26736 | $0.25192 | $0.25356 | −0.93% | |
| $0.25367 | $0.27421 | $0.25097 | $0.25839 | +1.90% | |
| $0.25855 | $0.26952 | $0.25318 | $0.26792 | +3.69% | |
| $0.2679 | $0.27709 | $0.26713 | $0.26772 | −0.07% | |
| $0.26776 | $0.28999 | $0.265 | $0.28771 | +7.47% | |
| $0.28801 | $0.2889 | $0.2758 | $0.2785 | −3.20% | |
| $0.27864 | $0.29524 | $0.27598 | $0.28985 | +4.08% | |
| $0.28984 | $0.29478 | $0.28536 | $0.29181 | +0.68% | |
| $0.29196 | $0.3062 | $0.29126 | $0.29885 | +2.41% | |
| $0.29917 | $0.29948 | $0.27321 | $0.27409 | −8.29% | |
| $0.27419 | $0.27955 | $0.26485 | $0.26678 | −2.67% | |
| $0.26676 | $0.27535 | $0.26073 | $0.2681 | +0.49% | |
| $0.268 | $0.27677 | $0.25912 | $0.2665 | −0.60% |
Understanding
Stellar Returns in 2021
Where it stands today
Stellar rose 108.72% in 2021, from $0.12768 at the year's open to $0.2665 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2021. Reading for .