ZCASH RETURNS IN 2024
How did Zcash perform in 2024?
See the year, then look closer at any month.
- Opened
- $26.93
- Highest price
- $79.33
- Lowest price
- $15.85
- Closed
- $56.19
- Year return
- +108.65%
Zcash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−19.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.93 | $27.87 | $26.39 | $27.79 | +3.23% | |
| $27.81 | $28.30 | $27.11 | $27.61 | −0.65% | |
| $27.62 | $28.25 | $21.11 | $25.04 | −9.31% | |
| $25.02 | $25.41 | $24.00 | $24.17 | −3.47% | |
| $24.20 | $24.38 | $22.35 | $23.55 | −2.57% | |
| $23.55 | $23.60 | $22.11 | $23.08 | −2.00% | |
| $23.05 | $23.40 | $21.72 | $21.92 | −5.03% | |
| $21.92 | $21.99 | $20.29 | $21.29 | −2.87% | |
| $21.32 | $21.32 | $18.83 | $19.66 | −7.66% | |
| $19.67 | $22.68 | $19.50 | $22.31 | +13.48% | |
| $22.32 | $24.99 | $21.99 | $24.49 | +9.77% | |
| $24.46 | $25.50 | $22.60 | $23.77 | −2.94% | |
| $23.81 | $23.88 | $22.85 | $23.37 | −1.68% | |
| $23.39 | $24.13 | $22.65 | $22.73 | −2.74% | |
| $22.74 | $24.51 | $22.71 | $23.64 | +4.00% | |
| $23.62 | $23.83 | $22.77 | $23.15 | −2.07% | |
| $23.18 | $23.41 | $22.55 | $22.91 | −1.04% | |
| $22.92 | $23.28 | $21.92 | $22.48 | −1.88% | |
| $22.50 | $23.69 | $21.64 | $23.59 | +4.94% | |
| $23.56 | $24.00 | $23.23 | $23.60 | +0.04% | |
| $23.58 | $24.27 | $23.21 | $23.38 | −0.93% | |
| $23.42 | $23.51 | $22.12 | $22.22 | −4.96% | |
| $22.26 | $22.55 | $20.52 | $21.43 | −3.56% | |
| $21.44 | $22.40 | $21.33 | $21.94 | +2.38% | |
| $21.96 | $22.52 | $21.70 | $22.40 | +2.10% | |
| $22.39 | $22.85 | $22.07 | $22.70 | +1.34% | |
| $22.70 | $22.88 | $22.27 | $22.73 | +0.13% | |
| $22.74 | $23.00 | $21.83 | $22.18 | −2.42% | |
| $22.16 | $23.02 | $22.09 | $22.99 | +3.65% | |
| $23.00 | $23.25 | $22.44 | $22.55 | −1.91% | |
| $22.61 | $22.74 | $21.30 | $21.70 | −3.77% |
February
+28.53%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.70 | $21.85 | $21.21 | $21.71 | +0.05% | |
| $21.67 | $22.11 | $21.63 | $22.07 | +1.66% | |
| $22.07 | $22.23 | $21.89 | $22.09 | +0.09% | |
| $22.09 | $22.11 | $21.25 | $21.40 | −3.12% | |
| $21.41 | $21.68 | $21.08 | $21.35 | −0.23% | |
| $21.33 | $21.56 | $19.22 | $19.27 | −9.74% | |
| $19.24 | $20.97 | $19.12 | $20.85 | +8.20% | |
| $20.82 | $20.91 | $20.51 | $20.86 | +0.05% | |
| $20.87 | $21.22 | $20.60 | $21.10 | +1.15% | |
| $21.14 | $21.22 | $20.39 | $20.90 | −0.95% | |
| $20.90 | $21.30 | $20.21 | $20.34 | −2.68% | |
| $20.34 | $21.19 | $20.01 | $21.12 | +3.83% | |
| $21.12 | $21.23 | $20.23 | $20.83 | −1.37% | |
| $20.84 | $21.41 | $20.62 | $21.30 | +2.26% | |
| $21.29 | $22.66 | $21.20 | $22.33 | +4.84% | |
| $22.35 | $22.93 | $22.00 | $22.66 | +1.48% | |
| $22.66 | $24.98 | $22.48 | $24.87 | +9.75% | |
| $24.81 | $26.98 | $24.62 | $25.63 | +3.06% | |
| $25.61 | $27.25 | $25.14 | $26.86 | +4.80% | |
| $26.86 | $27.34 | $23.19 | $24.82 | −7.59% | |
| $24.82 | $25.14 | $23.46 | $24.51 | −1.25% | |
| $24.45 | $29.70 | $23.72 | $26.74 | +9.10% | |
| $26.70 | $27.87 | $26.07 | $26.81 | +0.26% | |
| $26.85 | $28.14 | $26.85 | $27.97 | +4.33% | |
| $27.88 | $28.24 | $27.33 | $27.73 | −0.86% | |
| $27.73 | $28.96 | $27.64 | $28.06 | +1.19% | |
| $28.14 | $30.00 | $28.02 | $28.76 | +2.49% | |
| $28.76 | $29.67 | $25.83 | $28.31 | −1.56% | |
| $28.31 | $30.37 | $27.00 | $27.89 | −1.48% |
March
+8.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $27.93 | $29.70 | $27.93 | $29.55 | +5.95% | |
| $29.57 | $33.35 | $29.20 | $33.19 | +12.32% | |
| $33.05 | $33.26 | $29.52 | $31.65 | −4.64% | |
| $31.67 | $33.25 | $30.83 | $32.79 | +3.60% | |
| $32.79 | $34.99 | $26.34 | $30.32 | −7.53% | |
| $30.32 | $33.04 | $29.10 | $32.85 | +8.34% | |
| $32.87 | $34.48 | $32.59 | $34.04 | +3.62% | |
| $34.06 | $35.00 | $32.20 | $34.61 | +1.67% | |
| $34.58 | $35.62 | $33.80 | $34.24 | −1.07% | |
| $34.28 | $34.89 | $32.07 | $33.77 | −1.37% | |
| $33.75 | $35.11 | $31.40 | $34.82 | +3.11% | |
| $34.84 | $35.11 | $31.17 | $34.18 | −1.84% | |
| $34.17 | $35.65 | $33.09 | $34.85 | +1.96% | |
| $34.91 | $35.58 | $31.83 | $34.07 | −2.24% | |
| $34.06 | $35.04 | $29.09 | $31.49 | −7.57% | |
| $31.48 | $32.17 | $28.21 | $29.10 | −7.59% | |
| $29.10 | $29.90 | $27.23 | $29.26 | +0.55% | |
| $29.25 | $29.49 | $26.94 | $27.59 | −5.71% | |
| $27.55 | $27.84 | $24.38 | $25.03 | −9.28% | |
| $25.03 | $28.50 | $24.33 | $28.31 | +13.10% | |
| $28.31 | $30.00 | $28.23 | $29.38 | +3.78% | |
| $29.38 | $29.66 | $27.79 | $28.79 | −2.01% | |
| $28.78 | $29.52 | $28.27 | $28.69 | −0.35% | |
| $28.76 | $29.89 | $28.59 | $29.79 | +3.83% | |
| $29.80 | $30.71 | $29.53 | $30.33 | +1.81% | |
| $30.36 | $31.89 | $30.34 | $31.63 | +4.29% | |
| $31.54 | $32.00 | $29.75 | $31.00 | −1.99% | |
| $31.03 | $31.67 | $30.37 | $30.78 | −0.71% | |
| $30.75 | $31.47 | $29.94 | $30.71 | −0.23% | |
| $30.72 | $30.88 | $29.82 | $30.08 | −2.05% | |
| $30.08 | $30.83 | $29.98 | $30.44 | +1.20% |
April
−29.77%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $30.43 | $30.53 | $27.93 | $29.01 | −4.70% | |
| $29.00 | $29.00 | $27.00 | $27.65 | −4.69% | |
| $27.69 | $28.42 | $26.70 | $27.19 | −1.66% | |
| $27.16 | $28.21 | $26.80 | $27.66 | +1.73% | |
| $27.64 | $27.75 | $26.52 | $27.31 | −1.27% | |
| $27.29 | $27.82 | $27.15 | $27.49 | +0.66% | |
| $27.50 | $28.12 | $27.44 | $27.84 | +1.27% | |
| $27.84 | $28.73 | $27.35 | $28.52 | +2.44% | |
| $28.53 | $28.85 | $27.42 | $27.64 | −3.09% | |
| $27.61 | $27.78 | $26.00 | $27.05 | −2.13% | |
| $27.06 | $27.26 | $26.28 | $26.55 | −1.85% | |
| $26.56 | $27.03 | $21.59 | $23.24 | −12.47% | |
| $23.21 | $23.90 | $18.10 | $20.54 | −11.62% | |
| $20.53 | $22.13 | $19.80 | $21.97 | +6.96% | |
| $22.00 | $22.95 | $20.46 | $21.24 | −3.32% | |
| $21.23 | $21.81 | $20.30 | $21.43 | +0.89% | |
| $21.43 | $21.58 | $20.05 | $21.05 | −1.77% | |
| $21.04 | $22.16 | $20.49 | $22.04 | +4.70% | |
| $22.00 | $22.88 | $20.27 | $22.29 | +1.13% | |
| $22.25 | $23.41 | $21.94 | $23.24 | +4.26% | |
| $23.21 | $23.98 | $22.40 | $22.75 | −2.11% | |
| $22.77 | $24.55 | $22.67 | $24.31 | +6.86% | |
| $24.30 | $24.48 | $23.56 | $23.97 | −1.40% | |
| $23.98 | $24.45 | $22.61 | $22.91 | −4.42% | |
| $22.88 | $23.59 | $22.30 | $23.37 | +2.01% | |
| $23.32 | $23.41 | $22.58 | $22.88 | −2.10% | |
| $22.89 | $23.27 | $22.20 | $23.22 | +1.49% | |
| $23.24 | $23.63 | $22.39 | $22.48 | −3.19% | |
| $22.47 | $22.75 | $21.83 | $22.38 | −0.44% | |
| $22.36 | $22.56 | $20.48 | $21.37 | −4.51% |
May
+26.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.39 | $22.34 | $20.20 | $22.23 | +4.02% | |
| $22.23 | $23.07 | $21.58 | $22.76 | +2.38% | |
| $22.77 | $23.44 | $22.21 | $23.04 | +1.23% | |
| $23.08 | $23.36 | $22.73 | $23.11 | +0.30% | |
| $23.10 | $23.32 | $22.66 | $23.10 | −0.04% | |
| $23.10 | $23.97 | $22.83 | $22.86 | −1.04% | |
| $22.87 | $23.29 | $22.37 | $22.48 | −1.66% | |
| $22.51 | $23.70 | $22.25 | $23.49 | +4.49% | |
| $23.44 | $23.86 | $22.88 | $23.47 | −0.09% | |
| $23.46 | $24.07 | $22.70 | $22.86 | −2.60% | |
| $22.88 | $23.03 | $22.45 | $22.50 | −1.57% | |
| $22.52 | $22.99 | $22.32 | $22.36 | −0.62% | |
| $22.37 | $22.73 | $21.56 | $22.19 | −0.76% | |
| $22.19 | $22.58 | $21.84 | $21.94 | −1.13% | |
| $21.95 | $23.38 | $21.89 | $23.24 | +5.93% | |
| $23.24 | $23.82 | $22.89 | $23.69 | +1.94% | |
| $23.69 | $23.93 | $23.20 | $23.59 | −0.42% | |
| $23.59 | $23.73 | $23.18 | $23.57 | −0.08% | |
| $23.58 | $23.85 | $23.00 | $23.26 | −1.32% | |
| $23.27 | $25.08 | $23.02 | $25.03 | +7.61% | |
| $25.03 | $25.49 | $24.22 | $24.62 | −1.64% | |
| $24.61 | $24.94 | $24.10 | $24.70 | +0.32% | |
| $24.70 | $25.40 | $23.42 | $25.33 | +2.55% | |
| $25.31 | $27.80 | $25.20 | $27.75 | +9.55% | |
| $27.74 | $27.87 | $26.49 | $26.91 | −3.03% | |
| $26.89 | $27.18 | $26.20 | $26.52 | −1.45% | |
| $26.55 | $28.12 | $26.27 | $27.00 | +1.81% | |
| $26.98 | $27.06 | $26.18 | $26.62 | −1.41% | |
| $26.66 | $27.43 | $26.35 | $26.83 | +0.79% | |
| $26.82 | $27.24 | $26.20 | $26.72 | −0.41% | |
| $26.73 | $27.13 | $26.34 | $26.96 | +0.90% |
June
−22.42%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.98 | $27.11 | $26.32 | $27.06 | +0.37% | |
| $27.11 | $27.35 | $26.23 | $26.39 | −2.48% | |
| $26.37 | $26.83 | $25.31 | $25.50 | −3.37% | |
| $25.52 | $28.57 | $25.13 | $27.57 | +8.12% | |
| $27.58 | $27.79 | $26.41 | $26.51 | −3.84% | |
| $26.53 | $27.39 | $26.03 | $26.76 | +0.94% | |
| $26.77 | $27.01 | $23.12 | $24.89 | −6.99% | |
| $24.88 | $25.28 | $22.74 | $22.98 | −7.67% | |
| $22.98 | $23.78 | $22.94 | $23.74 | +3.31% | |
| $23.73 | $24.39 | $23.33 | $23.58 | −0.67% | |
| $23.55 | $23.81 | $21.98 | $22.81 | −3.27% | |
| $22.77 | $24.07 | $22.41 | $23.58 | +3.38% | |
| $23.60 | $23.90 | $22.67 | $22.77 | −3.44% | |
| $22.78 | $23.73 | $22.01 | $22.75 | −0.09% | |
| $22.75 | $23.07 | $22.41 | $22.64 | −0.48% | |
| $22.68 | $23.06 | $22.37 | $22.87 | +1.02% | |
| $22.84 | $23.03 | $21.15 | $21.73 | −4.98% | |
| $21.76 | $21.81 | $19.46 | $20.52 | −5.57% | |
| $20.51 | $21.33 | $19.77 | $20.07 | −2.19% | |
| $20.08 | $20.76 | $19.76 | $20.03 | −0.20% | |
| $20.01 | $20.44 | $19.59 | $20.07 | +0.20% | |
| $20.07 | $20.17 | $19.81 | $19.99 | −0.40% | |
| $19.98 | $20.41 | $19.37 | $19.57 | −2.10% | |
| $19.59 | $19.91 | $19.00 | $19.82 | +1.28% | |
| $19.83 | $20.36 | $19.47 | $20.16 | +1.72% | |
| $20.11 | $20.45 | $19.50 | $19.91 | −1.24% | |
| $19.88 | $20.96 | $19.75 | $20.87 | +4.82% | |
| $20.80 | $21.22 | $20.62 | $20.66 | −1.01% | |
| $20.65 | $20.88 | $20.18 | $20.24 | −2.03% | |
| $20.23 | $20.97 | $19.83 | $20.93 | +3.41% |
July
+60.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.92 | $21.36 | $20.25 | $20.74 | −0.91% | |
| $20.74 | $20.84 | $20.40 | $20.81 | +0.34% | |
| $20.82 | $21.00 | $19.87 | $20.80 | −0.05% | |
| $20.81 | $20.89 | $18.34 | $18.40 | −11.54% | |
| $18.38 | $18.39 | $15.85 | $18.32 | −0.43% | |
| $18.27 | $20.04 | $18.23 | $19.84 | +8.30% | |
| $19.85 | $20.27 | $18.60 | $18.69 | −5.80% | |
| $18.79 | $20.57 | $17.67 | $20.51 | +9.74% | |
| $20.43 | $23.02 | $20.32 | $22.61 | +10.24% | |
| $22.59 | $23.57 | $22.26 | $23.44 | +3.67% | |
| $23.40 | $24.40 | $22.93 | $24.22 | +3.33% | |
| $24.27 | $24.33 | $23.35 | $24.07 | −0.62% | |
| $24.07 | $27.17 | $23.93 | $26.81 | +11.38% | |
| $26.76 | $30.01 | $26.64 | $29.30 | +9.29% | |
| $29.43 | $30.07 | $28.17 | $28.22 | −3.69% | |
| $28.20 | $32.38 | $27.74 | $30.29 | +7.34% | |
| $30.30 | $32.49 | $29.88 | $31.06 | +2.54% | |
| $31.08 | $32.55 | $30.24 | $30.76 | −0.97% | |
| $30.80 | $31.66 | $28.94 | $29.55 | −3.93% | |
| $29.53 | $29.97 | $28.80 | $29.62 | +0.24% | |
| $29.65 | $32.72 | $29.37 | $32.03 | +8.14% | |
| $32.07 | $32.39 | $30.30 | $30.36 | −5.21% | |
| $30.35 | $31.51 | $29.43 | $29.69 | −2.21% | |
| $29.66 | $30.47 | $29.33 | $30.12 | +1.45% | |
| $30.05 | $30.61 | $28.23 | $30.18 | +0.20% | |
| $30.18 | $32.89 | $30.18 | $32.50 | +7.69% | |
| $32.50 | $32.54 | $30.75 | $31.73 | −2.37% | |
| $31.69 | $33.08 | $31.08 | $32.01 | +0.88% | |
| $32.02 | $33.68 | $31.54 | $32.92 | +2.84% | |
| $32.91 | $33.54 | $31.31 | $32.14 | −2.37% | |
| $32.14 | $33.75 | $30.96 | $33.65 | +4.70% |
August
−3.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $33.50 | $33.67 | $30.58 | $32.45 | −3.57% | |
| $32.48 | $34.48 | $29.35 | $32.68 | +0.71% | |
| $32.65 | $34.77 | $31.63 | $31.83 | −2.60% | |
| $31.67 | $32.61 | $30.04 | $30.79 | −3.27% | |
| $30.77 | $32.00 | $25.40 | $30.12 | −2.18% | |
| $30.04 | $32.86 | $29.17 | $31.82 | +5.64% | |
| $31.84 | $34.03 | $31.15 | $32.50 | +2.14% | |
| $32.51 | $36.46 | $31.57 | $35.84 | +10.28% | |
| $35.93 | $41.00 | $35.31 | $40.95 | +14.26% | |
| $40.86 | $42.07 | $40.27 | $41.37 | +1.03% | |
| $41.29 | $41.79 | $39.30 | $41.10 | −0.65% | |
| $41.07 | $43.97 | $40.09 | $43.50 | +5.84% | |
| $43.43 | $44.12 | $40.14 | $43.11 | −0.90% | |
| $43.12 | $45.39 | $42.14 | $42.23 | −2.04% | |
| $42.21 | $43.33 | $40.50 | $42.83 | +1.42% | |
| $42.82 | $43.00 | $41.52 | $42.36 | −1.10% | |
| $42.39 | $44.38 | $41.87 | $43.68 | +3.12% | |
| $43.64 | $44.24 | $42.02 | $42.77 | −2.08% | |
| $42.77 | $43.55 | $40.96 | $41.96 | −1.89% | |
| $41.93 | $42.51 | $41.18 | $41.56 | −0.95% | |
| $41.53 | $43.09 | $40.94 | $41.50 | −0.14% | |
| $41.51 | $42.26 | $41.07 | $41.43 | −0.17% | |
| $41.41 | $42.50 | $39.70 | $42.46 | +2.49% | |
| $42.45 | $44.45 | $41.04 | $43.03 | +1.34% | |
| $43.01 | $43.02 | $39.66 | $39.78 | −7.55% | |
| $39.84 | $41.30 | $36.40 | $36.74 | −7.64% | |
| $36.74 | $37.26 | $34.90 | $35.47 | −3.46% | |
| $35.47 | $35.76 | $32.57 | $33.52 | −5.50% | |
| $33.54 | $34.55 | $32.89 | $33.24 | −0.84% | |
| $33.23 | $33.55 | $31.87 | $33.02 | −0.66% | |
| $33.01 | $33.13 | $32.00 | $32.16 | −2.60% |
September
−13.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.19 | $32.54 | $29.08 | $29.41 | −8.55% | |
| $29.38 | $29.80 | $28.24 | $29.53 | +0.41% | |
| $29.53 | $30.38 | $28.69 | $28.76 | −2.61% | |
| $28.77 | $30.00 | $27.33 | $29.59 | +2.89% | |
| $29.59 | $29.82 | $28.75 | $28.91 | −2.30% | |
| $28.90 | $29.40 | $26.16 | $27.01 | −6.57% | |
| $27.02 | $28.99 | $26.95 | $27.79 | +2.89% | |
| $27.76 | $28.13 | $27.18 | $27.73 | −0.22% | |
| $27.73 | $29.48 | $27.43 | $29.36 | +5.88% | |
| $29.36 | $31.19 | $29.10 | $30.82 | +4.97% | |
| $30.82 | $30.83 | $29.18 | $29.64 | −3.83% | |
| $29.66 | $30.42 | $29.24 | $29.41 | −0.78% | |
| $29.34 | $30.81 | $29.32 | $30.54 | +3.84% | |
| $30.57 | $31.10 | $30.14 | $30.61 | +0.23% | |
| $30.62 | $31.60 | $29.08 | $29.27 | −4.38% | |
| $29.27 | $29.64 | $28.70 | $29.08 | −0.65% | |
| $29.10 | $30.53 | $28.91 | $29.81 | +2.51% | |
| $29.81 | $30.66 | $28.96 | $30.64 | +2.78% | |
| $30.64 | $32.34 | $30.52 | $31.62 | +3.20% | |
| $31.61 | $32.54 | $30.34 | $31.28 | −1.08% | |
| $31.28 | $31.56 | $30.52 | $31.33 | +0.16% | |
| $31.34 | $31.45 | $29.43 | $30.22 | −3.54% | |
| $30.22 | $31.06 | $28.61 | $29.63 | −1.95% | |
| $29.63 | $30.09 | $28.87 | $29.36 | −0.91% | |
| $29.37 | $29.92 | $28.14 | $28.37 | −3.37% | |
| $28.40 | $31.46 | $28.08 | $30.21 | +6.49% | |
| $30.22 | $31.40 | $30.09 | $30.43 | +0.73% | |
| $30.43 | $31.40 | $28.84 | $29.50 | −3.06% | |
| $29.50 | $29.55 | $29.00 | $29.08 | −1.42% | |
| $29.07 | $29.09 | $27.47 | $27.78 | −4.47% |
October
+32.49%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $27.79 | $28.62 | $25.87 | $26.65 | −4.07% | |
| $26.63 | $27.58 | $25.30 | $25.92 | −2.74% | |
| $25.92 | $26.40 | $24.44 | $25.64 | −1.08% | |
| $25.65 | $27.10 | $25.38 | $26.81 | +4.56% | |
| $26.83 | $28.39 | $26.60 | $27.38 | +2.13% | |
| $27.39 | $29.41 | $27.33 | $29.29 | +6.98% | |
| $29.27 | $30.21 | $28.90 | $29.04 | −0.85% | |
| $29.01 | $29.55 | $28.30 | $29.01 | −0.10% | |
| $29.09 | $29.41 | $28.60 | $29.13 | +0.41% | |
| $29.09 | $34.00 | $29.06 | $33.85 | +16.20% | |
| $33.83 | $37.31 | $33.21 | $36.32 | +7.30% | |
| $36.33 | $36.56 | $34.23 | $34.52 | −4.96% | |
| $34.55 | $37.52 | $34.00 | $35.43 | +2.64% | |
| $35.34 | $38.38 | $35.12 | $36.19 | +2.15% | |
| $36.21 | $38.34 | $36.02 | $37.43 | +3.43% | |
| $37.42 | $40.78 | $36.69 | $36.97 | −1.23% | |
| $36.97 | $37.62 | $34.94 | $36.18 | −2.14% | |
| $36.11 | $37.55 | $35.45 | $35.82 | −1.00% | |
| $35.80 | $37.10 | $35.24 | $37.09 | +3.55% | |
| $37.09 | $37.41 | $35.90 | $36.91 | −0.49% | |
| $36.87 | $39.64 | $36.07 | $37.41 | +1.35% | |
| $37.53 | $38.78 | $36.57 | $37.94 | +1.42% | |
| $37.96 | $38.66 | $37.06 | $37.83 | −0.29% | |
| $37.82 | $38.67 | $35.88 | $37.19 | −1.69% | |
| $37.24 | $37.95 | $34.05 | $35.94 | −3.36% | |
| $35.97 | $36.68 | $34.44 | $34.56 | −3.84% | |
| $34.60 | $38.63 | $33.07 | $38.38 | +11.05% | |
| $38.39 | $39.00 | $36.95 | $38.32 | −0.16% | |
| $38.37 | $41.12 | $35.82 | $38.49 | +0.44% | |
| $38.43 | $39.85 | $37.94 | $38.44 | −0.13% | |
| $38.47 | $38.51 | $36.62 | $36.82 | −4.21% |
November
+61.04%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.81 | $38.14 | $36.44 | $37.96 | +3.10% | |
| $37.95 | $38.79 | $36.16 | $36.87 | −2.87% | |
| $36.89 | $37.81 | $35.60 | $37.23 | +0.98% | |
| $37.08 | $38.33 | $36.23 | $36.91 | −0.86% | |
| $36.88 | $38.91 | $36.60 | $38.23 | +3.58% | |
| $38.22 | $43.33 | $37.73 | $43.24 | +13.10% | |
| $43.23 | $45.81 | $42.74 | $44.07 | +1.92% | |
| $44.06 | $46.59 | $42.12 | $46.14 | +4.70% | |
| $46.14 | $47.57 | $44.12 | $46.06 | −0.17% | |
| $46.02 | $48.15 | $44.03 | $45.49 | −1.24% | |
| $45.53 | $47.91 | $43.29 | $45.29 | −0.44% | |
| $45.26 | $45.26 | $39.73 | $41.98 | −7.31% | |
| $41.94 | $42.42 | $37.16 | $38.63 | −7.98% | |
| $38.65 | $39.49 | $36.42 | $36.77 | −4.81% | |
| $36.76 | $39.02 | $36.47 | $38.50 | +4.70% | |
| $38.34 | $46.96 | $38.01 | $44.98 | +16.83% | |
| $44.96 | $45.89 | $42.15 | $44.53 | −1.00% | |
| $44.50 | $47.97 | $44.21 | $44.87 | +0.76% | |
| $44.85 | $45.22 | $42.31 | $42.75 | −4.72% | |
| $42.72 | $43.58 | $40.49 | $41.52 | −2.88% | |
| $41.44 | $46.78 | $40.64 | $45.46 | +9.49% | |
| $45.41 | $47.08 | $43.28 | $45.85 | +0.86% | |
| $45.83 | $50.17 | $45.72 | $48.82 | +6.48% | |
| $48.75 | $57.50 | $48.22 | $52.60 | +7.74% | |
| $52.57 | $53.93 | $46.62 | $47.81 | −9.11% | |
| $47.76 | $52.53 | $43.86 | $51.25 | +7.20% | |
| $51.29 | $58.52 | $50.29 | $56.51 | +10.26% | |
| $56.49 | $59.07 | $54.95 | $55.70 | −1.43% | |
| $55.71 | $56.62 | $54.13 | $54.48 | −2.19% | |
| $54.48 | $62.19 | $53.45 | $59.28 | +8.81% |
December
−5.24%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.30 | $60.31 | $56.22 | $60.05 | +1.30% | |
| $60.10 | $77.40 | $57.26 | $74.60 | +24.23% | |
| $74.74 | $79.33 | $68.19 | $73.27 | −1.78% | |
| $73.20 | $76.81 | $68.50 | $69.71 | −4.86% | |
| $69.72 | $75.44 | $67.13 | $70.75 | +1.49% | |
| $70.77 | $74.47 | $68.25 | $70.36 | −0.55% | |
| $70.32 | $72.78 | $69.65 | $70.31 | −0.07% | |
| $70.27 | $75.00 | $68.71 | $74.33 | +5.72% | |
| $74.27 | $74.79 | $50.00 | $58.78 | −20.92% | |
| $58.67 | $60.73 | $53.53 | $58.73 | −0.09% | |
| $58.82 | $64.85 | $56.61 | $63.62 | +8.33% | |
| $63.54 | $67.50 | $58.61 | $59.48 | −6.51% | |
| $59.48 | $60.15 | $57.37 | $60.00 | +0.87% | |
| $60.00 | $60.60 | $57.02 | $58.38 | −2.70% | |
| $58.34 | $59.72 | $56.30 | $59.00 | +1.06% | |
| $59.04 | $60.93 | $56.14 | $56.44 | −4.34% | |
| $56.42 | $57.88 | $54.51 | $55.24 | −2.13% | |
| $55.29 | $56.27 | $50.50 | $50.63 | −8.35% | |
| $50.61 | $53.61 | $46.23 | $48.31 | −4.58% | |
| $48.36 | $56.05 | $41.15 | $54.42 | +12.65% | |
| $54.41 | $56.99 | $51.93 | $53.73 | −1.27% | |
| $53.48 | $59.85 | $50.47 | $58.47 | +8.82% | |
| $58.47 | $68.32 | $54.92 | $65.84 | +12.60% | |
| $65.51 | $71.85 | $64.14 | $69.21 | +5.12% | |
| $69.27 | $78.21 | $68.69 | $73.51 | +6.21% | |
| $73.53 | $74.04 | $66.23 | $68.94 | −6.22% | |
| $68.88 | $70.43 | $61.37 | $62.12 | −9.89% | |
| $62.13 | $64.17 | $59.64 | $62.67 | +0.89% | |
| $62.78 | $66.27 | $59.82 | $60.65 | −3.22% | |
| $60.57 | $62.47 | $57.07 | $58.29 | −3.89% | |
| $58.28 | $59.70 | $55.59 | $56.19 | −3.60% |
Understanding
Zcash Returns in 2024
Where it stands today
Zcash rose 108.65% in 2024, from $26.93 at the year's open to $56.19 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Zcash’s price. Through 31 Dec 2024. Reading for .