BITCOIN CASH RETURNS IN 2024
How did Bitcoin Cash perform in 2024?
See the year, then look closer at any month.
- Opened
- $259.64
- Highest price
- $718.87
- Lowest price
- $211.30
- Closed
- $434.50
- Year return
- +67.35%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−9.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $259.64 | $269.70 | $255.60 | $267.80 | +3.20% | |
| $267.80 | $271.20 | $254.19 | $257.13 | −3.98% | |
| $257.13 | $268.10 | $211.30 | $234.00 | −9.00% | |
| $234.01 | $240.32 | $232.41 | $239.77 | +2.47% | |
| $239.50 | $242.50 | $229.00 | $239.30 | −0.20% | |
| $239.22 | $243.50 | $231.00 | $236.10 | −1.34% | |
| $236.26 | $240.00 | $229.89 | $232.40 | −1.57% | |
| $232.50 | $256.00 | $221.00 | $253.90 | +9.25% | |
| $254.18 | $257.80 | $239.57 | $244.80 | −3.58% | |
| $244.71 | $260.20 | $233.33 | $254.65 | +4.02% | |
| $254.80 | $289.40 | $250.51 | $276.13 | +8.44% | |
| $276.23 | $298.60 | $250.10 | $259.40 | −6.06% | |
| $259.30 | $262.36 | $250.80 | $254.16 | −2.02% | |
| $254.10 | $259.01 | $245.10 | $245.70 | −3.33% | |
| $245.70 | $257.71 | $245.10 | $250.20 | +1.83% | |
| $250.30 | $256.28 | $249.00 | $251.23 | +0.41% | |
| $251.20 | $251.50 | $240.70 | $244.21 | −2.79% | |
| $244.20 | $244.93 | $233.10 | $237.60 | −2.71% | |
| $237.60 | $238.20 | $226.50 | $236.70 | −0.38% | |
| $236.66 | $240.00 | $235.00 | $239.01 | +0.98% | |
| $239.00 | $242.97 | $236.41 | $236.90 | −0.88% | |
| $236.90 | $242.80 | $230.30 | $235.30 | −0.68% | |
| $235.70 | $237.72 | $218.85 | $229.60 | −2.42% | |
| $229.50 | $238.11 | $228.50 | $236.30 | +2.92% | |
| $236.13 | $238.59 | $234.39 | $236.60 | +0.13% | |
| $236.45 | $242.82 | $234.50 | $241.86 | +2.22% | |
| $241.80 | $245.20 | $239.22 | $243.70 | +0.76% | |
| $243.70 | $245.90 | $234.90 | $236.90 | −2.79% | |
| $236.83 | $241.90 | $234.20 | $241.30 | +1.86% | |
| $241.30 | $243.78 | $236.40 | $237.44 | −1.60% | |
| $237.50 | $238.95 | $232.50 | $234.10 | −1.41% |
February
+27.23%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $234.20 | $237.30 | $230.40 | $236.60 | +1.07% | |
| $236.80 | $237.95 | $234.38 | $236.30 | −0.13% | |
| $236.40 | $242.20 | $236.20 | $240.99 | +1.98% | |
| $240.90 | $244.18 | $232.71 | $235.20 | −2.40% | |
| $235.09 | $237.77 | $233.90 | $235.57 | +0.16% | |
| $235.70 | $238.16 | $234.30 | $235.20 | −0.16% | |
| $235.30 | $240.95 | $234.60 | $240.53 | +2.27% | |
| $240.70 | $245.00 | $240.30 | $244.58 | +1.68% | |
| $244.60 | $253.97 | $244.60 | $250.32 | +2.35% | |
| $250.34 | $251.60 | $243.28 | $247.80 | −1.01% | |
| $247.64 | $283.80 | $246.77 | $277.63 | +12.04% | |
| $277.70 | $289.65 | $266.89 | $280.66 | +1.09% | |
| $280.50 | $287.50 | $266.60 | $270.40 | −3.66% | |
| $270.30 | $293.98 | $264.69 | $280.98 | +3.91% | |
| $280.70 | $282.60 | $266.10 | $270.53 | −3.72% | |
| $270.30 | $275.13 | $265.20 | $274.37 | +1.42% | |
| $274.30 | $274.30 | $258.64 | $267.40 | −2.54% | |
| $267.30 | $271.90 | $264.80 | $270.60 | +1.20% | |
| $270.40 | $273.60 | $266.78 | $273.10 | +0.92% | |
| $273.20 | $274.10 | $255.75 | $265.20 | −2.89% | |
| $265.30 | $267.00 | $255.20 | $263.12 | −0.78% | |
| $263.00 | $265.96 | $259.00 | $260.15 | −1.13% | |
| $260.40 | $267.04 | $259.40 | $264.75 | +1.77% | |
| $264.80 | $270.49 | $262.86 | $267.70 | +1.11% | |
| $267.62 | $270.95 | $265.60 | $267.90 | +0.07% | |
| $267.90 | $276.80 | $262.22 | $274.80 | +2.58% | |
| $274.78 | $314.00 | $274.42 | $292.80 | +6.55% | |
| $292.80 | $313.80 | $279.02 | $296.50 | +1.26% | |
| $296.50 | $323.50 | $291.24 | $297.98 | +0.50% |
March
+127.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $297.80 | $319.60 | $297.02 | $316.30 | +6.15% | |
| $316.40 | $506.20 | $315.67 | $501.50 | +58.55% | |
| $501.20 | $528.10 | $455.35 | $470.62 | −6.16% | |
| $470.50 | $479.00 | $434.21 | $473.60 | +0.63% | |
| $473.40 | $481.90 | $340.00 | $401.36 | −15.25% | |
| $401.00 | $421.43 | $383.92 | $415.80 | +3.60% | |
| $415.94 | $439.60 | $398.07 | $432.10 | +3.92% | |
| $432.00 | $446.50 | $418.50 | $436.50 | +1.02% | |
| $436.70 | $458.40 | $425.10 | $432.78 | −0.85% | |
| $432.00 | $447.00 | $411.80 | $423.50 | −2.14% | |
| $423.30 | $456.30 | $401.61 | $448.40 | +5.88% | |
| $448.40 | $448.50 | $409.71 | $434.40 | −3.12% | |
| $434.87 | $454.99 | $424.00 | $442.50 | +1.86% | |
| $442.40 | $474.08 | $416.04 | $440.50 | −0.45% | |
| $440.50 | $444.90 | $383.00 | $416.70 | −5.40% | |
| $416.80 | $421.40 | $381.82 | $388.60 | −6.74% | |
| $388.50 | $407.62 | $369.00 | $402.60 | +3.60% | |
| $402.36 | $411.05 | $383.65 | $400.90 | −0.42% | |
| $401.30 | $411.90 | $351.10 | $358.84 | −10.49% | |
| $358.80 | $412.44 | $348.00 | $409.80 | +14.20% | |
| $410.08 | $435.89 | $403.91 | $414.40 | +1.12% | |
| $414.40 | $433.50 | $391.50 | $431.40 | +4.10% | |
| $431.54 | $475.89 | $419.80 | $455.90 | +5.68% | |
| $456.00 | $500.00 | $445.00 | $485.10 | +6.40% | |
| $485.10 | $507.51 | $472.90 | $487.40 | +0.47% | |
| $487.30 | $495.00 | $467.99 | $479.30 | −1.66% | |
| $479.40 | $553.26 | $478.20 | $539.10 | +12.48% | |
| $538.78 | $586.72 | $526.70 | $567.68 | +5.30% | |
| $567.60 | $640.00 | $553.10 | $621.14 | +9.42% | |
| $620.50 | $623.80 | $590.87 | $597.60 | −3.79% | |
| $597.97 | $692.50 | $588.17 | $678.80 | +13.59% |
April
−36.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $678.80 | $702.30 | $617.90 | $648.06 | −4.53% | |
| $647.70 | $649.90 | $587.70 | $639.10 | −1.38% | |
| $639.20 | $644.00 | $562.00 | $593.10 | −7.20% | |
| $592.63 | $683.80 | $591.62 | $665.39 | +12.19% | |
| $665.43 | $718.87 | $645.71 | $657.32 | −1.21% | |
| $657.90 | $715.90 | $657.28 | $694.21 | +5.61% | |
| $694.44 | $709.94 | $675.00 | $684.80 | −1.36% | |
| $684.86 | $712.90 | $678.14 | $681.20 | −0.53% | |
| $681.48 | $694.69 | $656.27 | $671.80 | −1.38% | |
| $671.48 | $673.54 | $596.05 | $629.50 | −6.30% | |
| $629.30 | $629.40 | $599.78 | $614.30 | −2.41% | |
| $614.20 | $618.90 | $488.05 | $533.56 | −13.14% | |
| $533.70 | $551.70 | $443.83 | $479.60 | −10.11% | |
| $479.50 | $530.64 | $453.60 | $526.34 | +9.75% | |
| $525.60 | $568.20 | $491.88 | $508.30 | −3.43% | |
| $508.30 | $510.50 | $464.08 | $487.18 | −4.16% | |
| $486.80 | $490.30 | $446.98 | $463.95 | −4.77% | |
| $463.70 | $489.00 | $453.30 | $483.02 | +4.11% | |
| $483.00 | $492.40 | $444.49 | $476.89 | −1.27% | |
| $476.60 | $522.50 | $470.74 | $515.50 | +8.10% | |
| $515.30 | $518.30 | $493.51 | $502.45 | −2.53% | |
| $502.47 | $528.00 | $496.29 | $522.70 | +4.03% | |
| $522.97 | $523.46 | $502.00 | $505.55 | −3.28% | |
| $505.52 | $511.84 | $474.00 | $479.16 | −5.22% | |
| $479.60 | $486.00 | $467.00 | $478.24 | −0.19% | |
| $478.05 | $493.50 | $466.96 | $482.50 | +0.89% | |
| $482.62 | $486.00 | $465.12 | $477.10 | −1.12% | |
| $477.00 | $487.90 | $468.20 | $470.60 | −1.36% | |
| $470.81 | $474.50 | $447.00 | $465.10 | −1.17% | |
| $465.10 | $470.16 | $420.65 | $434.10 | −6.67% |
May
+4.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $434.00 | $436.00 | $399.60 | $424.70 | −2.17% | |
| $424.80 | $434.62 | $410.70 | $429.11 | +1.04% | |
| $429.30 | $458.40 | $425.70 | $452.70 | +5.50% | |
| $452.81 | $480.37 | $452.56 | $463.15 | +2.31% | |
| $463.00 | $472.97 | $455.70 | $469.02 | +1.27% | |
| $469.10 | $484.30 | $462.90 | $473.10 | +0.87% | |
| $473.10 | $494.28 | $466.20 | $470.90 | −0.47% | |
| $470.80 | $473.54 | $444.64 | $448.20 | −4.82% | |
| $448.10 | $458.72 | $442.00 | $454.80 | +1.47% | |
| $454.70 | $456.77 | $421.80 | $426.60 | −6.20% | |
| $426.73 | $434.52 | $425.20 | $429.50 | +0.68% | |
| $429.50 | $438.50 | $427.77 | $433.00 | +0.81% | |
| $433.10 | $448.06 | $421.50 | $437.50 | +1.04% | |
| $437.50 | $439.14 | $426.00 | $428.90 | −1.97% | |
| $429.10 | $467.10 | $423.80 | $463.89 | +8.16% | |
| $463.91 | $465.90 | $442.56 | $444.95 | −4.08% | |
| $444.92 | $478.57 | $442.50 | $466.63 | +4.87% | |
| $466.93 | $492.00 | $464.43 | $475.40 | +1.88% | |
| $475.30 | $496.82 | $473.20 | $484.90 | +2.00% | |
| $485.00 | $518.50 | $476.23 | $517.90 | +6.81% | |
| $518.00 | $529.90 | $509.10 | $514.92 | −0.58% | |
| $514.70 | $515.75 | $494.98 | $498.87 | −3.12% | |
| $499.10 | $516.13 | $472.40 | $491.09 | −1.56% | |
| $490.99 | $500.10 | $480.01 | $494.87 | +0.77% | |
| $495.00 | $501.90 | $490.90 | $493.57 | −0.26% | |
| $493.60 | $494.24 | $480.70 | $484.01 | −1.94% | |
| $484.19 | $503.14 | $481.30 | $489.60 | +1.15% | |
| $489.50 | $489.60 | $461.17 | $470.40 | −3.92% | |
| $470.40 | $475.00 | $462.73 | $465.80 | −0.98% | |
| $465.70 | $474.98 | $459.40 | $465.20 | −0.13% | |
| $465.00 | $468.87 | $447.31 | $454.84 | −2.23% |
June
−13.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $455.00 | $466.29 | $454.30 | $463.29 | +1.86% | |
| $463.52 | $464.87 | $452.90 | $458.20 | −1.10% | |
| $458.40 | $471.54 | $454.40 | $464.90 | +1.46% | |
| $464.79 | $479.84 | $459.60 | $477.10 | +2.62% | |
| $477.16 | $497.88 | $476.44 | $495.20 | +3.79% | |
| $495.28 | $502.40 | $486.21 | $496.10 | +0.18% | |
| $496.20 | $520.61 | $460.00 | $477.60 | −3.73% | |
| $477.44 | $484.87 | $465.32 | $469.54 | −1.69% | |
| $469.58 | $475.92 | $465.05 | $474.59 | +1.08% | |
| $474.60 | $474.83 | $461.40 | $469.10 | −1.16% | |
| $468.93 | $469.36 | $434.20 | $446.20 | −4.88% | |
| $446.30 | $466.70 | $438.93 | $454.10 | +1.77% | |
| $454.20 | $455.90 | $430.05 | $431.70 | −4.93% | |
| $431.70 | $441.10 | $407.67 | $422.90 | −2.04% | |
| $422.90 | $432.63 | $422.30 | $429.85 | +1.64% | |
| $430.06 | $433.77 | $426.60 | $428.20 | −0.38% | |
| $428.23 | $429.40 | $404.00 | $419.70 | −1.99% | |
| $419.57 | $421.30 | $372.20 | $389.23 | −7.26% | |
| $389.18 | $398.40 | $385.40 | $388.90 | −0.08% | |
| $389.02 | $400.71 | $385.30 | $389.80 | +0.23% | |
| $389.80 | $397.64 | $376.88 | $382.90 | −1.77% | |
| $383.01 | $399.98 | $379.70 | $392.10 | +2.40% | |
| $392.00 | $396.53 | $378.90 | $381.00 | −2.83% | |
| $381.00 | $383.99 | $343.94 | $363.71 | −4.54% | |
| $364.00 | $394.35 | $363.57 | $388.63 | +6.85% | |
| $388.80 | $397.20 | $373.40 | $373.90 | −3.79% | |
| $373.90 | $393.06 | $369.90 | $389.00 | +4.04% | |
| $389.10 | $407.00 | $383.93 | $386.00 | −0.77% | |
| $386.10 | $389.80 | $379.10 | $380.90 | −1.32% | |
| $380.90 | $397.40 | $378.60 | $394.00 | +3.44% |
July
+5.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $393.63 | $398.09 | $382.13 | $384.40 | −2.44% | |
| $384.10 | $393.62 | $378.00 | $382.10 | −0.60% | |
| $382.10 | $382.75 | $368.30 | $373.30 | −2.30% | |
| $373.20 | $374.50 | $330.31 | $331.20 | −11.28% | |
| $331.33 | $331.75 | $288.40 | $325.74 | −1.65% | |
| $325.50 | $344.00 | $319.88 | $343.10 | +5.33% | |
| $343.06 | $343.08 | $310.60 | $312.77 | −8.84% | |
| $312.70 | $338.10 | $298.91 | $333.50 | +6.63% | |
| $333.35 | $340.71 | $328.60 | $331.10 | −0.72% | |
| $331.10 | $346.72 | $327.06 | $340.48 | +2.83% | |
| $340.36 | $368.56 | $335.70 | $347.40 | +2.03% | |
| $346.96 | $370.42 | $340.76 | $368.90 | +6.19% | |
| $369.36 | $380.00 | $369.17 | $375.61 | +1.82% | |
| $375.70 | $388.00 | $364.10 | $376.95 | +0.36% | |
| $376.68 | $401.32 | $375.60 | $400.20 | +6.17% | |
| $400.45 | $405.30 | $369.76 | $387.10 | −3.27% | |
| $387.10 | $400.00 | $371.50 | $375.34 | −3.04% | |
| $375.35 | $386.50 | $369.75 | $382.57 | +1.93% | |
| $382.68 | $399.97 | $369.80 | $391.40 | +2.31% | |
| $391.50 | $398.90 | $385.79 | $395.50 | +1.05% | |
| $395.40 | $401.50 | $378.47 | $401.10 | +1.42% | |
| $401.30 | $404.50 | $382.90 | $385.90 | −3.79% | |
| $385.93 | $392.79 | $360.70 | $366.45 | −5.04% | |
| $366.35 | $374.80 | $359.21 | $362.41 | −1.10% | |
| $362.40 | $365.13 | $346.70 | $361.40 | −0.28% | |
| $361.43 | $379.00 | $361.20 | $377.30 | +4.40% | |
| $377.36 | $398.10 | $376.73 | $392.47 | +4.02% | |
| $392.50 | $423.60 | $388.97 | $416.80 | +6.20% | |
| $416.80 | $459.10 | $414.10 | $439.00 | +5.33% | |
| $439.10 | $446.52 | $428.00 | $432.80 | −1.41% | |
| $432.50 | $441.40 | $411.32 | $414.00 | −4.34% |
August
−22.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $414.00 | $423.50 | $389.80 | $413.20 | −0.19% | |
| $413.20 | $417.05 | $379.50 | $381.60 | −7.65% | |
| $381.40 | $385.45 | $354.62 | $364.30 | −4.53% | |
| $364.40 | $367.04 | $331.00 | $332.28 | −8.79% | |
| $332.30 | $335.64 | $272.70 | $309.90 | −6.74% | |
| $309.90 | $330.28 | $307.50 | $315.19 | +1.71% | |
| $315.00 | $327.80 | $309.00 | $312.50 | −0.85% | |
| $312.61 | $372.20 | $308.32 | $353.10 | +12.99% | |
| $353.10 | $357.76 | $336.30 | $347.70 | −1.53% | |
| $347.60 | $359.19 | $345.54 | $354.90 | +2.07% | |
| $355.08 | $358.60 | $327.48 | $330.20 | −6.96% | |
| $330.32 | $360.10 | $329.00 | $354.90 | +7.48% | |
| $354.80 | $365.40 | $343.65 | $351.82 | −0.87% | |
| $351.60 | $352.70 | $335.00 | $337.90 | −3.96% | |
| $337.90 | $344.45 | $327.48 | $334.30 | −1.07% | |
| $334.44 | $346.51 | $328.39 | $338.20 | +1.17% | |
| $337.90 | $348.00 | $335.91 | $341.30 | +0.92% | |
| $341.36 | $345.37 | $333.10 | $333.21 | −2.37% | |
| $333.20 | $339.70 | $330.40 | $338.00 | +1.44% | |
| $338.10 | $347.00 | $331.49 | $335.40 | −0.77% | |
| $335.39 | $355.20 | $333.33 | $349.40 | +4.17% | |
| $349.40 | $352.10 | $342.24 | $346.60 | −0.80% | |
| $346.90 | $369.10 | $346.50 | $365.32 | +5.40% | |
| $365.40 | $369.20 | $357.40 | $363.60 | −0.47% | |
| $363.70 | $364.73 | $350.18 | $356.40 | −1.98% | |
| $356.40 | $358.00 | $339.58 | $342.50 | −3.90% | |
| $342.40 | $347.20 | $314.84 | $324.40 | −5.28% | |
| $324.10 | $330.40 | $314.44 | $322.10 | −0.71% | |
| $322.15 | $331.11 | $317.26 | $322.50 | +0.12% | |
| $322.49 | $327.14 | $314.99 | $324.90 | +0.74% | |
| $324.92 | $326.80 | $319.90 | $322.31 | −0.80% |
September
+4.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $322.30 | $322.80 | $310.60 | $312.72 | −2.98% | |
| $312.60 | $325.90 | $310.68 | $323.70 | +3.51% | |
| $323.70 | $326.20 | $308.50 | $308.85 | −4.59% | |
| $309.00 | $319.43 | $296.29 | $315.20 | +2.06% | |
| $315.30 | $317.00 | $303.65 | $307.66 | −2.39% | |
| $307.60 | $312.80 | $286.10 | $295.10 | −4.08% | |
| $294.90 | $308.35 | $293.20 | $299.45 | +1.47% | |
| $299.42 | $308.30 | $298.80 | $305.32 | +1.96% | |
| $305.40 | $325.97 | $304.90 | $322.20 | +5.53% | |
| $322.30 | $331.97 | $318.10 | $329.55 | +2.28% | |
| $329.50 | $343.90 | $319.70 | $337.50 | +2.41% | |
| $337.60 | $341.00 | $330.00 | $333.01 | −1.33% | |
| $332.82 | $337.60 | $327.00 | $335.77 | +0.83% | |
| $335.84 | $337.93 | $325.55 | $327.20 | −2.55% | |
| $327.14 | $329.20 | $314.16 | $316.51 | −3.27% | |
| $316.30 | $317.22 | $308.90 | $311.80 | −1.49% | |
| $311.80 | $321.60 | $309.40 | $314.30 | +0.80% | |
| $314.30 | $328.00 | $306.32 | $327.10 | +4.07% | |
| $327.10 | $349.86 | $326.40 | $340.00 | +3.94% | |
| $340.00 | $345.31 | $332.20 | $335.90 | −1.21% | |
| $335.80 | $346.80 | $331.00 | $345.54 | +2.87% | |
| $345.56 | $347.27 | $334.10 | $342.70 | −0.82% | |
| $342.70 | $349.30 | $336.25 | $342.18 | −0.15% | |
| $342.07 | $351.60 | $337.00 | $348.02 | +1.71% | |
| $348.05 | $355.70 | $341.30 | $343.50 | −1.30% | |
| $343.52 | $358.11 | $339.16 | $351.80 | +2.42% | |
| $351.93 | $364.67 | $351.93 | $358.80 | +1.99% | |
| $358.93 | $361.10 | $346.00 | $352.40 | −1.78% | |
| $352.47 | $358.20 | $345.70 | $352.60 | +0.06% | |
| $352.60 | $353.79 | $334.50 | $337.17 | −4.38% |
October
+6.37%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $337.23 | $347.33 | $310.48 | $317.81 | −5.74% | |
| $317.77 | $324.40 | $309.18 | $316.10 | −0.54% | |
| $316.13 | $323.40 | $307.87 | $320.30 | +1.33% | |
| $320.42 | $326.11 | $318.20 | $324.80 | +1.40% | |
| $324.96 | $325.66 | $318.27 | $321.80 | −0.92% | |
| $321.90 | $325.46 | $320.90 | $324.60 | +0.87% | |
| $324.62 | $333.00 | $320.20 | $323.70 | −0.28% | |
| $323.70 | $333.57 | $321.75 | $329.00 | +1.64% | |
| $329.20 | $330.31 | $317.90 | $320.46 | −2.60% | |
| $320.50 | $325.60 | $317.20 | $322.80 | +0.73% | |
| $323.00 | $329.00 | $321.95 | $327.00 | +1.30% | |
| $327.00 | $333.41 | $324.91 | $329.30 | +0.70% | |
| $329.26 | $329.75 | $317.40 | $321.30 | −2.43% | |
| $321.40 | $370.36 | $318.90 | $369.50 | +15.00% | |
| $369.60 | $386.80 | $344.60 | $354.53 | −4.05% | |
| $354.49 | $371.34 | $351.30 | $365.60 | +3.12% | |
| $365.60 | $375.60 | $360.40 | $369.75 | +1.14% | |
| $369.80 | $377.23 | $362.80 | $367.20 | −0.69% | |
| $367.20 | $368.83 | $361.41 | $363.30 | −1.06% | |
| $363.31 | $371.59 | $357.40 | $369.82 | +1.79% | |
| $369.76 | $378.60 | $358.93 | $363.60 | −1.68% | |
| $363.60 | $366.28 | $354.10 | $357.30 | −1.73% | |
| $357.34 | $357.35 | $338.56 | $348.10 | −2.57% | |
| $348.10 | $370.82 | $346.62 | $367.67 | +5.62% | |
| $368.10 | $374.20 | $339.36 | $348.67 | −5.17% | |
| $349.00 | $357.20 | $346.00 | $348.00 | −0.19% | |
| $348.00 | $353.87 | $347.00 | $352.40 | +1.26% | |
| $352.20 | $368.20 | $343.81 | $365.38 | +3.68% | |
| $365.46 | $389.31 | $363.70 | $385.92 | +5.62% | |
| $386.10 | $387.60 | $366.20 | $368.90 | −4.41% | |
| $368.85 | $377.93 | $349.80 | $358.70 | −2.76% |
November
+46.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $358.41 | $360.05 | $343.65 | $349.70 | −2.51% | |
| $349.50 | $357.43 | $341.30 | $353.70 | +1.14% | |
| $353.70 | $354.27 | $333.70 | $339.90 | −3.90% | |
| $340.00 | $342.40 | $322.00 | $329.11 | −3.17% | |
| $329.20 | $345.40 | $326.50 | $343.03 | +4.23% | |
| $343.05 | $384.15 | $343.01 | $378.61 | +10.37% | |
| $378.75 | $386.90 | $370.68 | $377.60 | −0.27% | |
| $377.93 | $383.80 | $364.42 | $377.46 | −0.04% | |
| $377.00 | $407.20 | $369.50 | $405.09 | +7.32% | |
| $404.90 | $454.30 | $395.38 | $441.64 | +9.02% | |
| $441.62 | $482.60 | $423.00 | $472.60 | +7.01% | |
| $472.60 | $474.40 | $418.60 | $432.40 | −8.51% | |
| $432.72 | $450.70 | $403.87 | $439.85 | +1.72% | |
| $439.60 | $445.90 | $410.00 | $414.80 | −5.70% | |
| $415.00 | $436.50 | $409.92 | $431.78 | +4.09% | |
| $431.50 | $483.50 | $428.71 | $461.70 | +6.93% | |
| $461.97 | $488.70 | $424.58 | $432.90 | −6.24% | |
| $433.03 | $471.50 | $431.35 | $452.50 | +4.53% | |
| $452.67 | $460.30 | $438.10 | $446.80 | −1.26% | |
| $446.70 | $454.60 | $429.22 | $440.38 | −1.44% | |
| $440.10 | $536.00 | $429.20 | $485.01 | +10.13% | |
| $484.50 | $503.10 | $472.10 | $490.50 | +1.13% | |
| $490.40 | $568.50 | $486.35 | $510.10 | +4.00% | |
| $510.20 | $527.80 | $478.14 | $515.20 | +1.00% | |
| $515.30 | $532.60 | $483.43 | $491.90 | −4.52% | |
| $491.90 | $505.00 | $471.00 | $492.40 | +0.10% | |
| $492.30 | $524.20 | $485.00 | $517.99 | +5.20% | |
| $517.50 | $525.00 | $497.88 | $511.10 | −1.33% | |
| $511.40 | $522.90 | $499.60 | $518.30 | +1.41% | |
| $518.52 | $539.90 | $506.00 | $525.90 | +1.47% |
December
−17.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $526.10 | $537.90 | $509.90 | $532.20 | +1.20% | |
| $532.10 | $561.98 | $495.10 | $538.22 | +1.13% | |
| $538.35 | $591.50 | $511.87 | $585.10 | +8.71% | |
| $585.60 | $602.00 | $541.96 | $583.85 | −0.21% | |
| $583.70 | $634.70 | $551.02 | $588.60 | +0.81% | |
| $588.50 | $640.00 | $580.06 | $618.60 | +5.10% | |
| $619.12 | $626.30 | $605.14 | $608.13 | −1.69% | |
| $607.62 | $625.10 | $601.81 | $622.30 | +2.33% | |
| $622.46 | $623.80 | $512.34 | $552.34 | −11.24% | |
| $551.60 | $564.40 | $485.37 | $516.20 | −6.54% | |
| $516.33 | $550.73 | $504.00 | $546.72 | +5.91% | |
| $547.14 | $564.20 | $537.21 | $540.10 | −1.21% | |
| $540.30 | $544.08 | $526.10 | $542.50 | +0.44% | |
| $542.40 | $551.67 | $519.70 | $534.10 | −1.55% | |
| $534.10 | $550.22 | $524.70 | $546.20 | +2.27% | |
| $546.30 | $557.10 | $522.25 | $538.10 | −1.48% | |
| $538.30 | $547.50 | $524.10 | $530.00 | −1.51% | |
| $530.83 | $543.38 | $472.90 | $480.46 | −9.35% | |
| $480.30 | $488.71 | $421.30 | $438.70 | −8.69% | |
| $438.80 | $451.24 | $390.00 | $449.19 | +2.39% | |
| $448.30 | $472.85 | $442.48 | $456.10 | +1.54% | |
| $456.00 | $460.98 | $434.40 | $445.28 | −2.37% | |
| $445.80 | $465.61 | $432.40 | $460.90 | +3.51% | |
| $460.14 | $478.70 | $450.50 | $470.20 | +2.02% | |
| $470.10 | $471.04 | $455.20 | $465.40 | −1.02% | |
| $465.60 | $468.27 | $433.00 | $437.40 | −6.02% | |
| $437.20 | $461.80 | $434.70 | $440.70 | +0.75% | |
| $441.10 | $452.81 | $438.40 | $451.50 | +2.45% | |
| $450.82 | $453.18 | $435.30 | $439.09 | −2.75% | |
| $439.00 | $452.97 | $428.90 | $444.00 | +1.12% | |
| $443.24 | $454.97 | $433.10 | $434.50 | −2.14% |
Understanding
Bitcoin Cash Returns in 2024
Where it stands today
Bitcoin Cash rose 67.35% in 2024, from $259.64 at the year's open to $434.50 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2024. Reading for .