LITECOIN RETURNS IN 2024
How did Litecoin perform in 2024?
See the year, then look closer at any month.
- Opened
- $72.84
- Highest price
- $147.06
- Lowest price
- $49.90
- Closed
- $103.13
- Year return
- +41.58%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−8.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $72.84 | $74.78 | $72.06 | $74.72 | +2.60% | |
| $74.72 | $75.88 | $72.50 | $72.98 | −2.33% | |
| $72.99 | $73.63 | $57.71 | $65.24 | −10.61% | |
| $65.26 | $67.12 | $64.57 | $66.49 | +1.92% | |
| $66.49 | $66.76 | $63.40 | $66.02 | −0.71% | |
| $66.05 | $66.16 | $63.27 | $65.65 | −0.56% | |
| $65.69 | $66.38 | $63.72 | $64.27 | −2.10% | |
| $64.28 | $68.37 | $61.10 | $67.73 | +5.38% | |
| $67.75 | $67.82 | $64.21 | $66.99 | −1.09% | |
| $66.99 | $71.20 | $65.00 | $70.10 | +4.64% | |
| $70.11 | $74.62 | $69.57 | $71.90 | +2.57% | |
| $71.88 | $77.17 | $70.41 | $72.94 | +1.45% | |
| $72.97 | $73.60 | $71.00 | $71.99 | −1.30% | |
| $72.00 | $72.29 | $69.43 | $69.77 | −3.08% | |
| $69.81 | $71.59 | $68.77 | $69.11 | −0.94% | |
| $69.15 | $70.53 | $68.36 | $69.45 | +0.49% | |
| $69.44 | $69.97 | $68.36 | $69.40 | −0.07% | |
| $69.46 | $70.34 | $66.20 | $68.11 | −1.86% | |
| $68.11 | $71.55 | $66.97 | $71.29 | +4.67% | |
| $71.30 | $72.76 | $70.45 | $71.33 | +0.06% | |
| $71.35 | $72.30 | $70.50 | $71.75 | +0.59% | |
| $71.77 | $72.70 | $66.66 | $67.33 | −6.16% | |
| $67.36 | $68.40 | $63.19 | $65.49 | −2.73% | |
| $65.47 | $66.34 | $64.85 | $66.13 | +0.98% | |
| $66.12 | $66.14 | $64.56 | $65.49 | −0.97% | |
| $65.44 | $67.54 | $65.19 | $67.02 | +2.34% | |
| $67.04 | $68.33 | $66.34 | $68.07 | +1.57% | |
| $68.05 | $68.48 | $67.31 | $68.36 | +0.43% | |
| $68.34 | $68.79 | $66.84 | $68.43 | +0.10% | |
| $68.43 | $68.72 | $67.17 | $67.50 | −1.36% | |
| $67.49 | $70.00 | $66.14 | $66.76 | −1.10% |
February
+19.71%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $66.76 | $68.11 | $65.70 | $67.52 | +1.14% | |
| $67.54 | $68.38 | $67.32 | $68.02 | +0.74% | |
| $68.05 | $69.17 | $67.89 | $68.83 | +1.19% | |
| $68.82 | $68.88 | $66.46 | $66.95 | −2.73% | |
| $66.92 | $68.21 | $66.58 | $67.67 | +1.08% | |
| $67.63 | $68.80 | $67.52 | $68.29 | +0.91% | |
| $68.29 | $68.82 | $67.70 | $68.62 | +0.48% | |
| $68.63 | $70.67 | $68.37 | $70.54 | +2.80% | |
| $70.53 | $71.95 | $70.10 | $70.66 | +0.17% | |
| $70.67 | $71.22 | $69.97 | $70.80 | +0.20% | |
| $70.84 | $73.10 | $70.65 | $71.55 | +1.06% | |
| $71.55 | $73.45 | $70.30 | $72.84 | +1.80% | |
| $72.84 | $73.17 | $68.11 | $69.00 | −5.27% | |
| $68.99 | $70.77 | $68.47 | $69.86 | +1.25% | |
| $69.82 | $70.95 | $69.00 | $69.77 | −0.14% | |
| $69.76 | $70.99 | $68.74 | $70.59 | +1.18% | |
| $70.64 | $70.75 | $68.07 | $69.97 | −0.88% | |
| $69.97 | $71.34 | $69.82 | $70.79 | +1.17% | |
| $70.78 | $71.74 | $70.43 | $71.30 | +0.72% | |
| $71.29 | $71.47 | $67.38 | $69.65 | −2.31% | |
| $69.65 | $69.67 | $67.32 | $68.92 | −1.05% | |
| $68.90 | $69.77 | $67.91 | $68.79 | −0.19% | |
| $68.79 | $69.10 | $67.48 | $68.77 | −0.02% | |
| $68.79 | $70.67 | $68.63 | $70.41 | +2.38% | |
| $70.40 | $70.60 | $69.76 | $70.15 | −0.36% | |
| $70.16 | $73.00 | $69.10 | $71.93 | +2.54% | |
| $71.98 | $76.38 | $71.94 | $74.00 | +2.88% | |
| $73.97 | $77.94 | $70.27 | $74.52 | +0.70% | |
| $74.50 | $84.96 | $73.95 | $79.92 | +7.25% |
March
+31.36%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.97 | $86.18 | $79.97 | $84.90 | +6.23% | |
| $84.92 | $94.56 | $84.47 | $94.53 | +11.34% | |
| $94.50 | $94.70 | $83.51 | $90.70 | −4.05% | |
| $90.70 | $92.69 | $87.52 | $88.95 | −1.93% | |
| $88.96 | $91.86 | $70.99 | $82.03 | −7.78% | |
| $81.98 | $87.42 | $79.81 | $85.87 | +4.68% | |
| $85.87 | $89.73 | $83.44 | $88.00 | +2.48% | |
| $88.06 | $89.51 | $83.92 | $88.32 | +0.36% | |
| $88.33 | $90.97 | $86.77 | $90.70 | +2.69% | |
| $90.66 | $90.82 | $85.35 | $87.47 | −3.56% | |
| $87.47 | $105.70 | $83.22 | $103.82 | +18.69% | |
| $103.85 | $104.24 | $91.64 | $97.53 | −6.06% | |
| $97.53 | $98.96 | $94.03 | $97.24 | −0.30% | |
| $97.21 | $98.21 | $89.55 | $94.08 | −3.25% | |
| $94.08 | $95.39 | $83.32 | $89.74 | −4.61% | |
| $89.77 | $90.71 | $82.25 | $84.17 | −6.21% | |
| $84.12 | $86.76 | $80.68 | $85.90 | +2.06% | |
| $85.92 | $88.06 | $80.76 | $86.77 | +1.01% | |
| $86.74 | $87.78 | $77.14 | $78.47 | −9.57% | |
| $78.45 | $85.33 | $77.00 | $84.67 | +7.90% | |
| $84.65 | $87.05 | $83.59 | $85.74 | +1.26% | |
| $85.74 | $86.21 | $80.58 | $83.43 | −2.69% | |
| $83.43 | $87.49 | $82.85 | $85.27 | +2.21% | |
| $85.27 | $90.80 | $85.25 | $89.65 | +5.14% | |
| $89.68 | $92.06 | $88.56 | $90.59 | +1.05% | |
| $90.59 | $97.00 | $87.61 | $95.76 | +5.71% | |
| $95.74 | $98.90 | $92.30 | $93.55 | −2.31% | |
| $93.54 | $96.55 | $93.40 | $94.14 | +0.63% | |
| $94.12 | $110.44 | $92.80 | $109.06 | +15.85% | |
| $109.06 | $109.19 | $101.12 | $102.89 | −5.66% | |
| $102.86 | $106.77 | $101.42 | $105.05 | +2.10% |
April
−24.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $105.04 | $112.81 | $97.23 | $99.27 | −5.50% | |
| $99.25 | $108.99 | $93.10 | $106.75 | +7.54% | |
| $106.77 | $109.86 | $96.51 | $98.34 | −7.88% | |
| $98.33 | $104.26 | $96.25 | $98.41 | +0.07% | |
| $98.42 | $100.24 | $95.09 | $97.88 | −0.54% | |
| $97.88 | $102.47 | $97.21 | $101.60 | +3.80% | |
| $101.60 | $105.93 | $100.11 | $101.22 | −0.37% | |
| $101.21 | $106.06 | $99.52 | $103.27 | +2.03% | |
| $103.27 | $103.43 | $96.44 | $97.53 | −5.56% | |
| $97.54 | $98.28 | $93.46 | $96.71 | −0.84% | |
| $96.72 | $99.97 | $94.86 | $98.78 | +2.14% | |
| $98.76 | $99.58 | $80.00 | $86.10 | −12.84% | |
| $86.10 | $86.64 | $70.68 | $77.45 | −10.05% | |
| $77.34 | $80.44 | $73.79 | $79.80 | +3.03% | |
| $79.74 | $82.86 | $75.64 | $78.10 | −2.13% | |
| $78.12 | $80.46 | $75.37 | $79.99 | +2.42% | |
| $79.94 | $80.83 | $76.32 | $80.19 | +0.25% | |
| $80.17 | $82.54 | $78.67 | $80.80 | +0.76% | |
| $80.76 | $82.20 | $75.80 | $80.84 | +0.05% | |
| $80.86 | $86.00 | $80.31 | $85.08 | +5.24% | |
| $85.03 | $85.71 | $82.75 | $84.17 | −1.07% | |
| $84.17 | $86.49 | $83.96 | $85.44 | +1.51% | |
| $85.44 | $86.42 | $84.01 | $85.04 | −0.47% | |
| $85.02 | $87.69 | $82.34 | $83.21 | −2.15% | |
| $83.23 | $85.07 | $81.84 | $83.78 | +0.69% | |
| $83.77 | $88.59 | $83.09 | $88.09 | +5.14% | |
| $88.10 | $88.47 | $83.13 | $83.88 | −4.78% | |
| $83.88 | $85.43 | $83.58 | $83.98 | +0.12% | |
| $83.98 | $85.64 | $81.73 | $83.51 | −0.56% | |
| $83.51 | $84.52 | $77.21 | $79.48 | −4.83% |
May
+4.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.48 | $80.89 | $74.60 | $80.17 | +0.87% | |
| $80.17 | $81.28 | $78.64 | $80.04 | −0.16% | |
| $80.04 | $82.63 | $79.35 | $81.91 | +2.34% | |
| $81.89 | $83.01 | $81.55 | $81.69 | −0.27% | |
| $81.67 | $81.78 | $80.40 | $81.33 | −0.44% | |
| $81.35 | $84.23 | $80.02 | $80.80 | −0.65% | |
| $80.79 | $82.66 | $79.79 | $80.85 | +0.06% | |
| $80.82 | $82.30 | $79.37 | $81.69 | +1.04% | |
| $81.69 | $83.16 | $80.70 | $83.07 | +1.69% | |
| $83.05 | $83.48 | $79.55 | $80.23 | −3.42% | |
| $80.22 | $82.29 | $80.13 | $81.37 | +1.42% | |
| $81.38 | $82.15 | $80.84 | $81.41 | +0.05% | |
| $81.43 | $82.61 | $78.93 | $80.62 | −0.97% | |
| $80.62 | $81.70 | $78.53 | $78.78 | −2.28% | |
| $78.78 | $82.90 | $78.24 | $82.50 | +4.72% | |
| $82.49 | $83.25 | $81.38 | $82.44 | −0.07% | |
| $82.44 | $84.24 | $81.93 | $84.18 | +2.11% | |
| $84.17 | $84.83 | $83.45 | $83.87 | −0.37% | |
| $83.86 | $84.40 | $81.77 | $82.40 | −1.75% | |
| $82.40 | $89.12 | $82.39 | $88.65 | +7.58% | |
| $88.65 | $89.63 | $86.99 | $88.26 | −0.44% | |
| $88.27 | $88.48 | $84.88 | $85.75 | −2.84% | |
| $85.78 | $87.96 | $80.53 | $85.45 | −0.35% | |
| $85.41 | $86.48 | $84.01 | $84.99 | −0.54% | |
| $84.98 | $85.97 | $84.44 | $84.99 | +0.00% | |
| $84.99 | $85.27 | $83.56 | $83.90 | −1.28% | |
| $83.91 | $86.43 | $83.82 | $85.24 | +1.60% | |
| $85.21 | $85.51 | $82.06 | $83.44 | −2.11% | |
| $83.44 | $84.19 | $82.63 | $83.59 | +0.18% | |
| $83.57 | $85.54 | $81.88 | $84.43 | +1.00% | |
| $84.43 | $84.65 | $82.01 | $83.20 | −1.46% |
June
−9.48%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.20 | $83.74 | $82.92 | $83.48 | +0.34% | |
| $83.42 | $83.52 | $82.20 | $83.11 | −0.44% | |
| $83.11 | $84.28 | $82.65 | $82.83 | −0.34% | |
| $82.82 | $83.72 | $81.11 | $83.68 | +1.03% | |
| $83.67 | $85.46 | $83.50 | $85.44 | +2.10% | |
| $85.44 | $85.82 | $84.16 | $84.19 | −1.46% | |
| $84.20 | $84.83 | $75.00 | $80.13 | −4.82% | |
| $80.10 | $80.45 | $78.87 | $79.97 | −0.20% | |
| $79.97 | $80.71 | $79.49 | $80.49 | +0.65% | |
| $80.49 | $80.52 | $79.07 | $79.65 | −1.04% | |
| $79.64 | $79.83 | $75.58 | $77.30 | −2.95% | |
| $77.31 | $79.27 | $76.34 | $78.50 | +1.55% | |
| $78.49 | $79.79 | $77.27 | $79.15 | +0.83% | |
| $79.15 | $80.27 | $76.32 | $77.58 | −1.98% | |
| $77.59 | $79.42 | $77.45 | $79.19 | +2.08% | |
| $79.19 | $80.11 | $78.61 | $78.98 | −0.27% | |
| $79.01 | $79.23 | $75.09 | $76.60 | −3.01% | |
| $76.60 | $76.76 | $70.65 | $72.66 | −5.14% | |
| $72.65 | $74.95 | $72.50 | $73.76 | +1.51% | |
| $73.76 | $75.35 | $73.24 | $74.69 | +1.26% | |
| $74.70 | $74.72 | $72.17 | $74.17 | −0.70% | |
| $74.18 | $74.88 | $73.56 | $74.61 | +0.59% | |
| $74.60 | $75.06 | $73.23 | $73.36 | −1.68% | |
| $73.33 | $73.43 | $67.50 | $69.68 | −5.02% | |
| $69.68 | $72.03 | $69.40 | $71.34 | +2.38% | |
| $71.35 | $71.95 | $70.36 | $71.00 | −0.48% | |
| $71.00 | $73.33 | $70.55 | $73.26 | +3.18% | |
| $73.25 | $74.74 | $72.50 | $72.90 | −0.49% | |
| $72.90 | $76.89 | $72.87 | $74.93 | +2.78% | |
| $74.93 | $75.98 | $74.11 | $75.31 | +0.51% |
July
−6.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $75.32 | $75.96 | $74.16 | $74.38 | −1.23% | |
| $74.38 | $76.19 | $74.28 | $76.03 | +2.22% | |
| $76.04 | $76.20 | $71.77 | $72.08 | −5.20% | |
| $72.08 | $72.42 | $65.00 | $65.39 | −9.28% | |
| $65.42 | $65.58 | $56.84 | $61.88 | −5.37% | |
| $61.84 | $65.69 | $61.42 | $65.40 | +5.69% | |
| $65.41 | $65.59 | $61.63 | $62.05 | −5.12% | |
| $62.04 | $67.06 | $59.25 | $64.92 | +4.63% | |
| $64.90 | $66.30 | $64.26 | $65.31 | +0.60% | |
| $65.31 | $67.30 | $64.51 | $66.97 | +2.54% | |
| $66.96 | $69.14 | $66.44 | $67.37 | +0.60% | |
| $67.37 | $69.44 | $66.79 | $69.29 | +2.85% | |
| $69.29 | $70.68 | $69.17 | $69.85 | +0.81% | |
| $69.84 | $70.54 | $69.26 | $69.95 | +0.14% | |
| $69.95 | $72.57 | $69.71 | $72.34 | +3.42% | |
| $72.33 | $74.09 | $70.36 | $73.24 | +1.24% | |
| $73.21 | $74.28 | $71.14 | $71.38 | −2.54% | |
| $71.39 | $72.95 | $70.51 | $71.63 | +0.35% | |
| $71.64 | $74.16 | $69.69 | $73.45 | +2.54% | |
| $73.44 | $73.92 | $72.34 | $73.06 | −0.53% | |
| $73.06 | $74.14 | $71.26 | $73.99 | +1.27% | |
| $74.00 | $74.61 | $70.77 | $71.29 | −3.65% | |
| $71.25 | $73.11 | $70.43 | $72.92 | +2.29% | |
| $72.92 | $73.67 | $70.76 | $71.28 | −2.25% | |
| $71.28 | $71.67 | $67.29 | $68.80 | −3.48% | |
| $68.81 | $71.69 | $68.76 | $71.32 | +3.66% | |
| $71.33 | $72.35 | $70.27 | $71.32 | +0.00% | |
| $71.33 | $71.77 | $70.35 | $71.08 | −0.34% | |
| $71.08 | $76.78 | $71.04 | $73.72 | +3.71% | |
| $73.69 | $74.56 | $71.08 | $71.69 | −2.75% | |
| $71.69 | $72.92 | $69.86 | $70.14 | −2.16% |
August
−7.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $70.15 | $71.45 | $65.97 | $69.57 | −0.81% | |
| $69.57 | $69.94 | $63.98 | $65.06 | −6.48% | |
| $65.05 | $66.37 | $62.56 | $64.65 | −0.63% | |
| $64.62 | $65.24 | $60.32 | $62.44 | −3.42% | |
| $62.47 | $62.57 | $49.90 | $56.08 | −10.19% | |
| $56.09 | $59.41 | $55.99 | $58.25 | +3.87% | |
| $58.28 | $59.54 | $55.38 | $55.99 | −3.88% | |
| $56.01 | $62.00 | $55.18 | $61.17 | +9.25% | |
| $61.17 | $61.25 | $59.34 | $60.73 | −0.72% | |
| $60.73 | $61.55 | $60.15 | $61.18 | +0.74% | |
| $61.17 | $62.39 | $58.81 | $59.74 | −2.35% | |
| $59.73 | $62.07 | $59.19 | $61.51 | +2.96% | |
| $61.51 | $63.52 | $61.13 | $63.44 | +3.14% | |
| $63.45 | $64.71 | $62.61 | $64.06 | +0.98% | |
| $64.07 | $66.91 | $63.59 | $65.33 | +1.98% | |
| $65.33 | $66.80 | $64.30 | $66.51 | +1.81% | |
| $66.52 | $67.88 | $65.91 | $67.59 | +1.62% | |
| $67.60 | $68.16 | $66.09 | $66.35 | −1.83% | |
| $66.35 | $67.45 | $66.00 | $66.33 | −0.03% | |
| $66.33 | $67.34 | $63.18 | $64.42 | −2.88% | |
| $64.42 | $64.80 | $62.06 | $64.29 | −0.20% | |
| $64.27 | $64.37 | $62.50 | $63.77 | −0.81% | |
| $63.77 | $66.88 | $63.48 | $66.15 | +3.73% | |
| $66.16 | $68.02 | $65.45 | $66.57 | +0.63% | |
| $66.60 | $66.89 | $64.45 | $64.85 | −2.58% | |
| $64.84 | $65.11 | $63.00 | $63.04 | −2.79% | |
| $63.02 | $64.00 | $59.03 | $60.41 | −4.17% | |
| $60.37 | $62.38 | $59.40 | $61.82 | +2.33% | |
| $61.83 | $63.95 | $61.11 | $62.49 | +1.08% | |
| $62.48 | $65.43 | $61.55 | $64.94 | +3.92% | |
| $64.92 | $66.45 | $64.86 | $64.97 | +0.05% |
September
+2.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $64.97 | $65.15 | $62.85 | $63.57 | −2.15% | |
| $63.56 | $65.76 | $62.60 | $65.37 | +2.83% | |
| $65.34 | $66.35 | $64.31 | $64.36 | −1.55% | |
| $64.36 | $66.22 | $62.07 | $65.42 | +1.65% | |
| $65.41 | $68.55 | $64.44 | $66.07 | +0.99% | |
| $66.07 | $66.81 | $61.18 | $63.05 | −4.57% | |
| $63.05 | $64.15 | $61.65 | $62.08 | −1.54% | |
| $62.06 | $62.30 | $59.92 | $60.95 | −1.82% | |
| $60.95 | $61.83 | $59.66 | $61.42 | +0.77% | |
| $61.41 | $61.79 | $60.34 | $61.54 | +0.20% | |
| $61.53 | $62.44 | $60.11 | $62.19 | +1.06% | |
| $62.21 | $63.14 | $61.52 | $62.86 | +1.08% | |
| $62.85 | $65.04 | $62.41 | $64.95 | +3.32% | |
| $64.98 | $66.77 | $64.90 | $65.94 | +1.52% | |
| $65.95 | $66.34 | $62.91 | $63.28 | −4.03% | |
| $63.25 | $63.75 | $62.10 | $62.62 | −1.04% | |
| $62.63 | $64.04 | $61.94 | $63.78 | +1.85% | |
| $63.76 | $64.87 | $62.40 | $64.86 | +1.69% | |
| $64.87 | $66.08 | $64.71 | $65.41 | +0.85% | |
| $65.41 | $66.44 | $64.34 | $65.32 | −0.14% | |
| $65.33 | $67.16 | $64.84 | $66.85 | +2.34% | |
| $66.87 | $68.81 | $66.48 | $68.72 | +2.80% | |
| $68.69 | $69.33 | $66.66 | $66.96 | −2.56% | |
| $66.97 | $67.17 | $65.66 | $66.71 | −0.37% | |
| $66.71 | $67.85 | $65.93 | $66.55 | −0.24% | |
| $66.56 | $68.59 | $65.64 | $68.57 | +3.04% | |
| $68.55 | $71.23 | $68.30 | $71.13 | +3.73% | |
| $71.15 | $71.54 | $69.03 | $69.98 | −1.62% | |
| $69.99 | $70.32 | $68.50 | $69.28 | −1.00% | |
| $69.27 | $69.39 | $66.30 | $66.82 | −3.55% |
October
+3.61%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $66.83 | $68.59 | $62.00 | $63.41 | −5.10% | |
| $63.40 | $64.77 | $62.24 | $62.95 | −0.73% | |
| $62.95 | $63.98 | $61.93 | $63.46 | +0.81% | |
| $63.47 | $65.20 | $63.31 | $64.96 | +2.36% | |
| $64.95 | $66.36 | $64.68 | $66.29 | +2.05% | |
| $66.31 | $67.65 | $66.13 | $67.04 | +1.13% | |
| $67.04 | $67.98 | $64.50 | $64.77 | −3.39% | |
| $64.77 | $66.16 | $64.52 | $65.68 | +1.40% | |
| $65.69 | $65.95 | $64.11 | $64.59 | −1.66% | |
| $64.58 | $65.06 | $63.22 | $64.28 | −0.48% | |
| $64.32 | $65.93 | $64.30 | $65.59 | +2.03% | |
| $65.60 | $66.65 | $65.08 | $66.19 | +0.92% | |
| $66.20 | $66.31 | $64.44 | $64.79 | −2.12% | |
| $64.79 | $67.37 | $64.13 | $66.83 | +3.15% | |
| $66.84 | $71.96 | $65.28 | $70.87 | +6.05% | |
| $70.87 | $73.01 | $69.34 | $70.08 | −1.11% | |
| $70.09 | $73.99 | $69.87 | $72.78 | +3.85% | |
| $72.79 | $74.84 | $71.89 | $73.09 | +0.43% | |
| $73.11 | $76.18 | $73.03 | $74.89 | +2.46% | |
| $74.90 | $75.87 | $73.61 | $74.30 | −0.79% | |
| $74.28 | $74.62 | $70.32 | $70.74 | −4.79% | |
| $70.77 | $71.57 | $69.37 | $70.00 | −1.05% | |
| $70.02 | $70.36 | $67.84 | $70.03 | +0.04% | |
| $69.99 | $71.31 | $69.29 | $71.12 | +1.56% | |
| $71.16 | $72.26 | $66.82 | $68.84 | −3.21% | |
| $68.81 | $69.67 | $68.06 | $68.46 | −0.55% | |
| $68.38 | $71.17 | $68.00 | $71.06 | +3.80% | |
| $71.09 | $71.57 | $69.60 | $70.78 | −0.39% | |
| $70.83 | $74.34 | $70.71 | $73.95 | +4.48% | |
| $73.96 | $74.25 | $71.48 | $71.76 | −2.96% | |
| $71.76 | $72.10 | $68.42 | $69.24 | −3.51% |
November
+48.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $69.27 | $71.07 | $67.70 | $70.24 | +1.44% | |
| $70.27 | $71.25 | $68.84 | $69.19 | −1.49% | |
| $69.20 | $69.29 | $65.28 | $66.86 | −3.37% | |
| $66.84 | $67.71 | $64.44 | $65.53 | −1.99% | |
| $65.55 | $67.28 | $64.87 | $65.39 | −0.21% | |
| $65.40 | $71.64 | $65.36 | $71.07 | +8.68% | |
| $71.01 | $72.39 | $69.94 | $71.50 | +0.61% | |
| $71.52 | $73.05 | $70.70 | $72.78 | +1.79% | |
| $72.79 | $74.23 | $71.61 | $74.00 | +1.68% | |
| $74.02 | $78.20 | $73.46 | $76.58 | +3.49% | |
| $76.58 | $80.37 | $74.65 | $80.03 | +4.51% | |
| $80.04 | $82.78 | $74.07 | $76.72 | −4.14% | |
| $76.79 | $77.93 | $71.92 | $75.41 | −1.71% | |
| $75.40 | $85.00 | $74.24 | $82.38 | +9.24% | |
| $82.37 | $87.34 | $78.89 | $83.70 | +1.60% | |
| $83.71 | $98.47 | $82.84 | $95.42 | +14.00% | |
| $95.51 | $97.43 | $84.86 | $87.20 | −8.61% | |
| $87.20 | $94.81 | $86.45 | $89.22 | +2.32% | |
| $89.21 | $90.19 | $85.08 | $86.68 | −2.85% | |
| $86.67 | $87.83 | $82.37 | $83.43 | −3.75% | |
| $83.41 | $92.04 | $81.59 | $89.53 | +7.31% | |
| $89.63 | $92.74 | $87.70 | $92.20 | +2.98% | |
| $92.21 | $106.45 | $92.08 | $99.52 | +7.94% | |
| $99.51 | $103.19 | $91.67 | $96.92 | −2.61% | |
| $96.92 | $99.23 | $91.00 | $92.29 | −4.78% | |
| $92.24 | $95.31 | $87.96 | $92.82 | +0.57% | |
| $92.81 | $99.13 | $91.47 | $97.23 | +4.75% | |
| $97.25 | $98.35 | $93.68 | $95.54 | −1.74% | |
| $95.54 | $104.85 | $94.74 | $104.83 | +9.72% | |
| $104.85 | $104.97 | $100.36 | $102.74 | −1.99% |
December
+0.37%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $102.75 | $122.06 | $99.40 | $119.61 | +16.42% | |
| $119.61 | $139.66 | $114.67 | $132.90 | +11.11% | |
| $132.89 | $135.19 | $121.53 | $130.95 | −1.47% | |
| $131.04 | $135.73 | $121.94 | $133.85 | +2.21% | |
| $133.69 | $147.06 | $125.00 | $135.87 | +1.51% | |
| $135.79 | $139.28 | $130.18 | $135.93 | +0.04% | |
| $136.08 | $138.70 | $131.86 | $133.89 | −1.50% | |
| $133.81 | $135.90 | $130.16 | $134.98 | +0.81% | |
| $134.96 | $135.08 | $100.56 | $110.49 | −18.14% | |
| $110.43 | $114.89 | $101.31 | $109.89 | −0.54% | |
| $109.87 | $118.68 | $106.08 | $117.30 | +6.74% | |
| $117.35 | $125.01 | $116.48 | $119.24 | +1.65% | |
| $119.28 | $125.31 | $117.06 | $124.52 | +4.43% | |
| $124.52 | $125.34 | $115.41 | $118.22 | −5.06% | |
| $118.23 | $122.14 | $114.26 | $121.10 | +2.44% | |
| $121.12 | $123.99 | $115.38 | $118.01 | −2.55% | |
| $118.00 | $131.40 | $114.40 | $125.59 | +6.42% | |
| $125.60 | $129.11 | $106.78 | $108.32 | −13.75% | |
| $108.32 | $111.74 | $94.69 | $99.37 | −8.26% | |
| $99.31 | $103.24 | $86.70 | $101.35 | +1.99% | |
| $101.35 | $106.00 | $97.74 | $101.52 | +0.17% | |
| $101.53 | $103.93 | $96.71 | $99.75 | −1.74% | |
| $99.77 | $107.65 | $97.91 | $106.64 | +6.91% | |
| $106.75 | $110.80 | $103.96 | $108.32 | +1.58% | |
| $108.24 | $110.64 | $106.92 | $109.82 | +1.38% | |
| $109.82 | $110.28 | $101.05 | $102.22 | −6.92% | |
| $102.24 | $106.48 | $99.68 | $100.56 | −1.62% | |
| $100.57 | $101.75 | $98.67 | $100.70 | +0.14% | |
| $100.72 | $101.60 | $96.83 | $98.51 | −2.17% | |
| $98.48 | $103.01 | $97.34 | $99.40 | +0.90% | |
| $99.40 | $104.79 | $97.75 | $103.13 | +3.75% |
Understanding
Litecoin Returns in 2024
Where it stands today
Litecoin rose 41.58% in 2024, from $72.84 at the year's open to $103.13 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2024. Reading for .