LITECOIN RETURNS IN 2024
How did Litecoin perform in 2024?
See the year, then look closer at any month.
- Opened
- $72.84
- Highest price
- $147.14
- Lowest price
- $49.85
- Closed
- $103.16
- Year return
- +41.64%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−8.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $72.83 | $74.78 | $72.06 | $74.73 | +2.62% | |
| $74.72 | $75.89 | $72.50 | $72.97 | −2.36% | |
| $72.97 | $73.62 | $58.39 | $65.23 | −10.61% | |
| $65.25 | $67.14 | $64.53 | $66.45 | +1.87% | |
| $66.45 | $66.76 | $63.45 | $66.02 | −0.65% | |
| $66.02 | $66.12 | $63.25 | $65.67 | −0.53% | |
| $65.67 | $66.37 | $63.70 | $64.27 | −2.13% | |
| $64.29 | $68.39 | $61.05 | $67.77 | +5.45% | |
| $67.76 | $67.82 | $64.19 | $67.00 | −1.14% | |
| $66.99 | $71.22 | $65.00 | $70.11 | +4.64% | |
| $70.12 | $74.64 | $69.56 | $71.89 | +2.54% | |
| $71.89 | $77.14 | $70.41 | $72.95 | +1.47% | |
| $72.97 | $73.58 | $70.99 | $71.98 | −1.33% | |
| $72.00 | $72.30 | $69.43 | $69.78 | −3.06% | |
| $69.81 | $71.59 | $68.75 | $69.11 | −0.96% | |
| $69.15 | $70.53 | $68.36 | $69.45 | +0.49% | |
| $69.44 | $69.96 | $68.36 | $69.42 | −0.04% | |
| $69.44 | $70.30 | $66.17 | $68.08 | −1.93% | |
| $68.08 | $71.55 | $66.94 | $71.28 | +4.70% | |
| $71.30 | $72.76 | $70.44 | $71.33 | +0.07% | |
| $71.33 | $72.29 | $70.50 | $71.71 | +0.53% | |
| $71.76 | $72.69 | $66.66 | $67.33 | −6.11% | |
| $67.34 | $68.39 | $63.17 | $65.47 | −2.76% | |
| $65.48 | $66.34 | $64.85 | $66.12 | +0.99% | |
| $66.11 | $66.14 | $64.56 | $65.48 | −0.97% | |
| $65.44 | $67.55 | $65.19 | $67.00 | +2.32% | |
| $67.05 | $68.33 | $66.34 | $68.06 | +1.58% | |
| $68.05 | $68.48 | $67.31 | $68.36 | +0.44% | |
| $68.34 | $68.79 | $66.83 | $68.42 | +0.09% | |
| $68.43 | $68.73 | $67.17 | $67.50 | −1.34% | |
| $67.48 | $70.03 | $66.12 | $66.76 | −1.10% |
February
+19.73%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $66.75 | $68.12 | $65.69 | $67.53 | +1.15% | |
| $67.54 | $68.41 | $67.31 | $68.03 | +0.74% | |
| $68.05 | $69.18 | $67.88 | $68.82 | +1.16% | |
| $68.81 | $68.88 | $66.46 | $66.94 | −2.73% | |
| $66.92 | $68.22 | $66.58 | $67.66 | +1.08% | |
| $67.67 | $68.80 | $67.52 | $68.28 | +0.92% | |
| $68.28 | $68.81 | $67.72 | $68.62 | +0.50% | |
| $68.63 | $70.67 | $68.36 | $70.55 | +2.81% | |
| $70.53 | $71.95 | $70.08 | $70.65 | +0.14% | |
| $70.66 | $71.20 | $69.95 | $70.80 | +0.21% | |
| $70.82 | $73.10 | $70.64 | $71.55 | +1.06% | |
| $71.55 | $73.45 | $70.28 | $72.84 | +1.80% | |
| $72.83 | $73.18 | $68.11 | $68.98 | −5.30% | |
| $68.98 | $70.77 | $68.44 | $69.86 | +1.28% | |
| $69.83 | $70.95 | $69.03 | $69.78 | −0.11% | |
| $69.80 | $71.00 | $68.72 | $70.61 | +1.19% | |
| $70.62 | $70.73 | $68.05 | $69.97 | −0.91% | |
| $69.97 | $71.34 | $69.83 | $70.80 | +1.19% | |
| $70.79 | $71.75 | $70.44 | $71.31 | +0.72% | |
| $71.31 | $71.47 | $67.39 | $69.66 | −2.31% | |
| $69.65 | $69.68 | $67.32 | $68.91 | −1.08% | |
| $68.91 | $69.78 | $67.91 | $68.78 | −0.19% | |
| $68.78 | $69.09 | $67.48 | $68.78 | +0.00% | |
| $68.78 | $70.67 | $68.62 | $70.39 | +2.34% | |
| $70.40 | $70.59 | $69.75 | $70.16 | −0.33% | |
| $70.16 | $73.03 | $69.11 | $71.95 | +2.55% | |
| $71.95 | $76.41 | $71.95 | $74.00 | +2.85% | |
| $73.97 | $77.97 | $70.31 | $74.53 | +0.72% | |
| $74.54 | $84.97 | $73.91 | $79.92 | +7.23% |
March
+31.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.95 | $86.19 | $79.95 | $84.92 | +6.26% | |
| $84.94 | $94.58 | $84.48 | $94.56 | +11.35% | |
| $94.56 | $94.71 | $83.79 | $90.73 | −4.05% | |
| $90.72 | $92.69 | $87.52 | $88.97 | −1.94% | |
| $88.98 | $91.93 | $71.50 | $81.99 | −7.85% | |
| $82.00 | $87.41 | $79.83 | $85.90 | +4.77% | |
| $85.91 | $89.73 | $83.44 | $88.08 | +2.54% | |
| $88.06 | $89.51 | $83.95 | $88.43 | +0.40% | |
| $88.41 | $91.01 | $86.89 | $90.75 | +2.62% | |
| $90.72 | $90.87 | $85.42 | $87.50 | −3.58% | |
| $87.48 | $105.70 | $83.25 | $103.84 | +18.67% | |
| $103.86 | $104.25 | $91.67 | $97.55 | −6.06% | |
| $97.53 | $98.97 | $94.08 | $97.26 | −0.30% | |
| $97.22 | $98.22 | $89.53 | $94.08 | −3.27% | |
| $94.08 | $95.39 | $83.32 | $89.75 | −4.60% | |
| $89.77 | $90.72 | $82.25 | $84.14 | −6.25% | |
| $84.12 | $86.78 | $80.69 | $85.88 | +2.07% | |
| $85.89 | $88.07 | $80.75 | $86.77 | +1.04% | |
| $86.73 | $87.78 | $77.14 | $78.46 | −9.58% | |
| $78.43 | $85.31 | $76.98 | $84.66 | +7.90% | |
| $84.65 | $87.03 | $83.59 | $85.74 | +1.28% | |
| $85.72 | $86.20 | $80.58 | $83.43 | −2.69% | |
| $83.43 | $87.50 | $82.86 | $85.27 | +2.21% | |
| $85.27 | $90.75 | $85.25 | $89.64 | +5.12% | |
| $89.67 | $92.08 | $88.55 | $90.58 | +1.05% | |
| $90.59 | $97.00 | $87.57 | $95.75 | +5.71% | |
| $95.74 | $98.95 | $92.31 | $93.54 | −2.31% | |
| $93.53 | $96.56 | $93.40 | $94.12 | +0.62% | |
| $94.11 | $110.45 | $92.78 | $109.05 | +15.86% | |
| $109.06 | $109.22 | $101.10 | $102.89 | −5.65% | |
| $102.85 | $106.77 | $101.42 | $105.05 | +2.10% |
April
−24.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $105.03 | $112.81 | $97.24 | $99.26 | −5.51% | |
| $99.25 | $109.00 | $93.15 | $106.77 | +7.57% | |
| $106.77 | $109.84 | $96.50 | $98.34 | −7.90% | |
| $98.33 | $104.28 | $96.25 | $98.44 | +0.10% | |
| $98.44 | $100.25 | $95.08 | $97.87 | −0.58% | |
| $97.86 | $102.47 | $97.20 | $101.60 | +3.81% | |
| $101.61 | $105.94 | $100.14 | $101.22 | −0.37% | |
| $101.22 | $106.04 | $99.56 | $103.28 | +2.04% | |
| $103.25 | $103.44 | $96.45 | $97.53 | −5.57% | |
| $97.53 | $98.29 | $93.48 | $96.71 | −0.84% | |
| $96.72 | $99.97 | $94.86 | $98.78 | +2.14% | |
| $98.76 | $99.56 | $80.00 | $86.13 | −12.81% | |
| $86.12 | $86.64 | $70.68 | $77.42 | −10.11% | |
| $77.33 | $80.44 | $73.76 | $79.77 | +3.04% | |
| $79.77 | $82.86 | $75.64 | $78.09 | −2.11% | |
| $78.12 | $80.45 | $75.34 | $79.97 | +2.41% | |
| $79.94 | $80.83 | $76.30 | $80.19 | +0.28% | |
| $80.17 | $82.53 | $78.67 | $80.79 | +0.75% | |
| $80.77 | $82.23 | $75.78 | $80.86 | +0.09% | |
| $80.86 | $85.99 | $80.29 | $85.06 | +5.19% | |
| $85.03 | $85.70 | $82.74 | $84.17 | −1.05% | |
| $84.17 | $86.49 | $83.96 | $85.42 | +1.49% | |
| $85.42 | $86.43 | $84.00 | $85.03 | −0.46% | |
| $85.02 | $87.69 | $82.31 | $83.22 | −2.13% | |
| $83.23 | $85.06 | $81.83 | $83.78 | +0.67% | |
| $83.77 | $88.58 | $83.08 | $88.08 | +5.13% | |
| $88.09 | $88.47 | $83.11 | $83.86 | −4.79% | |
| $83.86 | $85.42 | $83.58 | $83.97 | +0.13% | |
| $83.98 | $85.63 | $81.72 | $83.50 | −0.56% | |
| $83.50 | $84.51 | $77.20 | $79.46 | −4.84% |
May
+4.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.48 | $80.85 | $74.56 | $80.11 | +0.82% | |
| $80.11 | $81.28 | $78.64 | $80.04 | −0.09% | |
| $80.04 | $82.62 | $79.34 | $81.89 | +2.31% | |
| $81.88 | $83.00 | $81.48 | $81.67 | −0.27% | |
| $81.67 | $81.78 | $80.39 | $81.33 | −0.42% | |
| $81.34 | $84.22 | $80.02 | $80.80 | −0.65% | |
| $80.78 | $82.66 | $79.79 | $80.84 | +0.05% | |
| $80.82 | $82.30 | $79.34 | $81.67 | +1.03% | |
| $81.68 | $83.16 | $80.70 | $83.07 | +1.71% | |
| $83.05 | $83.48 | $79.55 | $80.22 | −3.43% | |
| $80.22 | $82.28 | $80.12 | $81.37 | +1.43% | |
| $81.37 | $82.15 | $80.83 | $81.39 | +0.02% | |
| $81.42 | $82.57 | $78.92 | $80.61 | −0.96% | |
| $80.61 | $81.69 | $78.47 | $78.78 | −2.27% | |
| $78.78 | $82.89 | $78.24 | $82.47 | +4.68% | |
| $82.47 | $83.25 | $81.38 | $82.44 | −0.04% | |
| $82.44 | $84.24 | $81.92 | $84.17 | +2.10% | |
| $84.16 | $84.82 | $83.44 | $83.86 | −0.37% | |
| $83.86 | $84.40 | $81.77 | $82.40 | −1.74% | |
| $82.40 | $89.14 | $82.39 | $88.66 | +7.60% | |
| $88.64 | $89.63 | $86.97 | $88.26 | −0.45% | |
| $88.27 | $88.48 | $84.88 | $85.77 | −2.82% | |
| $85.78 | $87.96 | $80.52 | $85.44 | −0.38% | |
| $85.43 | $86.47 | $84.00 | $84.99 | −0.53% | |
| $84.98 | $85.97 | $84.44 | $84.99 | +0.00% | |
| $84.99 | $85.27 | $83.55 | $83.89 | −1.29% | |
| $83.89 | $86.40 | $83.81 | $85.20 | +1.56% | |
| $85.22 | $85.52 | $82.06 | $83.41 | −2.10% | |
| $83.41 | $84.17 | $82.62 | $83.55 | +0.17% | |
| $83.53 | $85.53 | $81.88 | $84.42 | +1.04% | |
| $84.42 | $84.67 | $81.99 | $83.17 | −1.48% |
June
−9.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $83.17 | $83.77 | $82.89 | $83.45 | +0.34% | |
| $83.45 | $83.50 | $82.19 | $83.11 | −0.41% | |
| $83.09 | $84.27 | $82.65 | $82.83 | −0.34% | |
| $82.83 | $83.72 | $81.11 | $83.67 | +1.01% | |
| $83.67 | $85.47 | $83.50 | $85.44 | +2.12% | |
| $85.44 | $85.81 | $84.16 | $84.18 | −1.47% | |
| $84.19 | $84.83 | $75.05 | $80.11 | −4.83% | |
| $80.11 | $80.45 | $78.86 | $79.97 | −0.17% | |
| $79.97 | $80.71 | $79.49 | $80.49 | +0.65% | |
| $80.49 | $80.50 | $79.07 | $79.66 | −1.03% | |
| $79.66 | $79.83 | $75.56 | $77.31 | −2.95% | |
| $77.31 | $79.28 | $76.33 | $78.50 | +1.54% | |
| $78.50 | $79.79 | $77.26 | $79.14 | +0.82% | |
| $79.15 | $80.27 | $76.29 | $77.59 | −1.96% | |
| $77.58 | $79.44 | $77.44 | $79.20 | +2.08% | |
| $79.21 | $80.12 | $78.61 | $78.97 | −0.29% | |
| $79.00 | $79.22 | $75.08 | $76.59 | −3.01% | |
| $76.60 | $76.77 | $70.64 | $72.65 | −5.14% | |
| $72.64 | $74.95 | $72.50 | $73.75 | +1.51% | |
| $73.77 | $75.33 | $73.23 | $74.69 | +1.27% | |
| $74.70 | $74.72 | $72.17 | $74.16 | −0.71% | |
| $74.17 | $74.87 | $73.55 | $74.59 | +0.58% | |
| $74.59 | $75.03 | $73.22 | $73.36 | −1.65% | |
| $73.34 | $73.42 | $67.50 | $69.67 | −5.03% | |
| $69.67 | $72.01 | $69.39 | $71.34 | +2.40% | |
| $71.35 | $71.95 | $70.36 | $71.00 | −0.48% | |
| $71.00 | $73.30 | $70.54 | $73.23 | +3.14% | |
| $73.22 | $74.71 | $72.50 | $72.84 | −0.53% | |
| $72.83 | $76.83 | $72.81 | $74.88 | +2.80% | |
| $74.88 | $75.94 | $74.06 | $75.27 | +0.52% |
July
−6.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $75.27 | $75.91 | $74.14 | $74.36 | −1.21% | |
| $74.35 | $76.14 | $74.25 | $75.98 | +2.18% | |
| $75.99 | $76.17 | $71.75 | $72.08 | −5.13% | |
| $72.07 | $72.39 | $65.00 | $65.40 | −9.27% | |
| $65.42 | $65.58 | $56.81 | $61.87 | −5.40% | |
| $61.84 | $65.68 | $61.42 | $65.40 | +5.71% | |
| $65.41 | $65.58 | $61.62 | $62.03 | −5.15% | |
| $62.04 | $67.05 | $59.24 | $64.92 | +4.66% | |
| $64.90 | $66.30 | $64.26 | $65.31 | +0.60% | |
| $65.31 | $67.29 | $64.51 | $66.97 | +2.54% | |
| $66.96 | $69.14 | $66.43 | $67.37 | +0.60% | |
| $67.36 | $69.43 | $66.78 | $69.27 | +2.82% | |
| $69.28 | $70.68 | $69.16 | $69.83 | +0.81% | |
| $69.83 | $70.53 | $69.25 | $69.94 | +0.16% | |
| $69.94 | $72.55 | $69.69 | $72.33 | +3.42% | |
| $72.31 | $74.09 | $70.36 | $73.22 | +1.23% | |
| $73.21 | $74.27 | $71.14 | $71.38 | −2.51% | |
| $71.39 | $72.94 | $70.51 | $71.63 | +0.35% | |
| $71.64 | $74.14 | $69.68 | $73.43 | +2.51% | |
| $73.43 | $73.91 | $72.33 | $73.05 | −0.52% | |
| $73.06 | $74.14 | $71.25 | $73.98 | +1.27% | |
| $74.00 | $74.61 | $70.76 | $71.28 | −3.65% | |
| $71.25 | $73.11 | $70.42 | $72.92 | +2.30% | |
| $72.92 | $73.67 | $70.75 | $71.28 | −2.25% | |
| $71.27 | $71.67 | $67.28 | $68.80 | −3.48% | |
| $68.81 | $71.69 | $68.75 | $71.31 | +3.65% | |
| $71.32 | $72.34 | $70.27 | $71.31 | +0.00% | |
| $71.31 | $71.77 | $70.34 | $71.08 | −0.32% | |
| $71.08 | $76.77 | $71.03 | $73.70 | +3.69% | |
| $73.68 | $74.56 | $71.07 | $71.69 | −2.73% | |
| $71.68 | $72.92 | $69.86 | $70.14 | −2.16% |
August
−7.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $70.14 | $71.44 | $65.95 | $69.56 | −0.83% | |
| $69.55 | $69.92 | $63.98 | $65.03 | −6.51% | |
| $65.01 | $66.35 | $62.55 | $64.64 | −0.60% | |
| $64.64 | $65.22 | $60.31 | $62.44 | −3.40% | |
| $62.47 | $62.56 | $49.85 | $56.08 | −10.19% | |
| $56.09 | $59.37 | $55.98 | $58.25 | +3.87% | |
| $58.27 | $59.52 | $55.37 | $55.99 | −3.88% | |
| $56.01 | $62.02 | $55.18 | $61.16 | +9.23% | |
| $61.16 | $61.25 | $59.34 | $60.73 | −0.70% | |
| $60.73 | $61.55 | $60.15 | $61.17 | +0.72% | |
| $61.17 | $62.38 | $58.80 | $59.73 | −2.35% | |
| $59.72 | $62.07 | $59.18 | $61.51 | +2.98% | |
| $61.51 | $63.51 | $61.12 | $63.45 | +3.15% | |
| $63.44 | $64.70 | $62.59 | $64.07 | +0.98% | |
| $64.06 | $66.91 | $63.59 | $65.32 | +1.95% | |
| $65.33 | $66.80 | $64.30 | $66.51 | +1.82% | |
| $66.51 | $67.88 | $65.90 | $67.58 | +1.61% | |
| $67.59 | $68.16 | $66.09 | $66.34 | −1.83% | |
| $66.35 | $67.44 | $65.94 | $66.33 | −0.02% | |
| $66.33 | $67.32 | $63.17 | $64.42 | −2.88% | |
| $64.42 | $64.78 | $62.05 | $64.28 | −0.22% | |
| $64.28 | $64.38 | $62.49 | $63.77 | −0.79% | |
| $63.77 | $66.88 | $63.48 | $66.14 | +3.72% | |
| $66.14 | $68.02 | $65.44 | $66.58 | +0.67% | |
| $66.59 | $66.89 | $64.45 | $64.84 | −2.61% | |
| $64.83 | $65.11 | $62.98 | $63.03 | −2.79% | |
| $63.02 | $63.98 | $59.02 | $60.41 | −4.16% | |
| $60.38 | $62.38 | $59.40 | $61.81 | +2.32% | |
| $61.83 | $63.93 | $61.10 | $62.48 | +1.08% | |
| $62.47 | $65.42 | $61.55 | $64.94 | +3.94% | |
| $64.92 | $66.45 | $64.86 | $64.97 | +0.05% |
September
+2.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $64.97 | $65.14 | $62.84 | $63.57 | −2.15% | |
| $63.56 | $65.75 | $62.59 | $65.36 | +2.82% | |
| $65.34 | $66.34 | $64.31 | $64.36 | −1.53% | |
| $64.36 | $66.22 | $62.06 | $65.42 | +1.65% | |
| $65.40 | $68.54 | $64.44 | $66.06 | +0.98% | |
| $66.06 | $66.81 | $61.18 | $63.04 | −4.57% | |
| $63.05 | $64.15 | $61.65 | $62.08 | −1.52% | |
| $62.06 | $62.30 | $59.91 | $60.94 | −1.84% | |
| $60.95 | $61.83 | $59.66 | $61.43 | +0.80% | |
| $61.41 | $61.78 | $60.34 | $61.53 | +0.16% | |
| $61.52 | $62.43 | $60.11 | $62.19 | +1.07% | |
| $62.20 | $63.13 | $61.52 | $62.85 | +1.06% | |
| $62.84 | $65.03 | $62.41 | $64.94 | +3.33% | |
| $64.96 | $66.77 | $64.89 | $65.92 | +1.51% | |
| $65.93 | $66.33 | $62.91 | $63.27 | −4.02% | |
| $63.24 | $63.74 | $62.10 | $62.62 | −1.03% | |
| $62.63 | $64.03 | $61.94 | $63.77 | +1.84% | |
| $63.76 | $64.87 | $62.40 | $64.86 | +1.71% | |
| $64.86 | $66.07 | $64.70 | $65.41 | +0.85% | |
| $65.41 | $66.44 | $64.33 | $65.33 | −0.12% | |
| $65.33 | $67.16 | $64.83 | $66.84 | +2.31% | |
| $66.86 | $68.81 | $66.47 | $68.72 | +2.81% | |
| $68.68 | $69.31 | $66.64 | $66.96 | −2.56% | |
| $66.97 | $67.17 | $65.67 | $66.70 | −0.39% | |
| $66.70 | $67.85 | $65.92 | $66.55 | −0.22% | |
| $66.56 | $68.58 | $65.64 | $68.56 | +3.02% | |
| $68.55 | $71.22 | $68.30 | $71.12 | +3.73% | |
| $71.14 | $71.53 | $69.02 | $69.97 | −1.62% | |
| $69.97 | $70.31 | $68.50 | $69.28 | −0.99% | |
| $69.27 | $69.39 | $66.30 | $66.82 | −3.55% |
October
+3.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $66.83 | $68.58 | $61.99 | $63.41 | −5.10% | |
| $63.40 | $64.77 | $62.23 | $62.95 | −0.73% | |
| $62.95 | $63.98 | $61.92 | $63.46 | +0.81% | |
| $63.47 | $65.20 | $63.30 | $64.96 | +2.36% | |
| $64.95 | $66.36 | $64.67 | $66.29 | +2.05% | |
| $66.31 | $67.64 | $66.13 | $67.03 | +1.12% | |
| $67.04 | $67.98 | $64.49 | $64.76 | −3.39% | |
| $64.77 | $66.14 | $64.52 | $65.67 | +1.41% | |
| $65.69 | $65.95 | $64.11 | $64.56 | −1.69% | |
| $64.56 | $65.05 | $63.20 | $64.30 | −0.40% | |
| $64.30 | $65.93 | $64.28 | $65.58 | +1.99% | |
| $65.59 | $66.65 | $65.08 | $66.19 | +0.93% | |
| $66.19 | $66.31 | $64.44 | $64.80 | −2.10% | |
| $64.80 | $67.37 | $64.12 | $66.83 | +3.13% | |
| $66.83 | $71.97 | $65.28 | $70.87 | +6.05% | |
| $70.87 | $73.00 | $69.33 | $70.08 | −1.11% | |
| $70.08 | $73.98 | $69.87 | $72.78 | +3.85% | |
| $72.75 | $74.83 | $71.88 | $73.10 | +0.44% | |
| $73.11 | $76.19 | $73.03 | $74.89 | +2.45% | |
| $74.90 | $75.88 | $73.61 | $74.29 | −0.80% | |
| $74.30 | $74.59 | $70.32 | $70.74 | −4.78% | |
| $70.76 | $71.58 | $69.36 | $70.02 | −1.02% | |
| $70.03 | $70.38 | $67.82 | $70.02 | +0.00% | |
| $70.02 | $71.31 | $69.27 | $71.14 | +1.60% | |
| $71.16 | $72.27 | $66.81 | $68.82 | −3.26% | |
| $68.78 | $69.67 | $68.05 | $68.42 | −0.58% | |
| $68.42 | $71.19 | $68.00 | $71.03 | +3.81% | |
| $71.08 | $71.52 | $69.59 | $70.79 | −0.34% | |
| $70.82 | $74.36 | $70.70 | $73.97 | +4.49% | |
| $73.97 | $74.26 | $71.47 | $71.76 | −2.99% | |
| $71.76 | $72.09 | $68.41 | $69.27 | −3.47% |
November
+48.30%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $69.28 | $71.06 | $67.69 | $70.25 | +1.41% | |
| $70.25 | $71.25 | $68.85 | $69.19 | −1.51% | |
| $69.20 | $69.29 | $65.27 | $66.86 | −3.37% | |
| $66.84 | $67.69 | $64.44 | $65.53 | −1.99% | |
| $65.54 | $67.27 | $64.86 | $65.39 | −0.21% | |
| $65.40 | $71.67 | $65.36 | $71.06 | +8.67% | |
| $71.01 | $72.42 | $69.92 | $71.47 | +0.58% | |
| $71.50 | $73.08 | $70.68 | $72.81 | +1.87% | |
| $72.81 | $74.23 | $71.61 | $74.02 | +1.66% | |
| $74.00 | $78.24 | $73.45 | $76.61 | +3.50% | |
| $76.58 | $80.39 | $74.61 | $80.07 | +4.52% | |
| $80.10 | $82.79 | $74.06 | $76.72 | −4.18% | |
| $76.74 | $77.97 | $71.91 | $75.44 | −1.67% | |
| $75.40 | $85.00 | $74.20 | $82.38 | +9.20% | |
| $82.37 | $87.36 | $78.88 | $83.71 | +1.61% | |
| $83.71 | $98.48 | $82.84 | $95.45 | +14.02% | |
| $95.47 | $97.44 | $84.85 | $87.22 | −8.62% | |
| $87.20 | $94.81 | $86.44 | $89.22 | +2.29% | |
| $89.22 | $90.19 | $85.12 | $86.73 | −2.79% | |
| $86.72 | $87.83 | $82.40 | $83.42 | −3.82% | |
| $83.45 | $92.08 | $81.62 | $89.57 | +7.37% | |
| $89.59 | $92.75 | $87.75 | $92.23 | +2.97% | |
| $92.28 | $106.47 | $92.14 | $99.56 | +7.95% | |
| $99.55 | $103.19 | $91.60 | $96.95 | −2.62% | |
| $96.97 | $99.23 | $90.96 | $92.29 | −4.81% | |
| $92.25 | $95.31 | $87.95 | $92.81 | +0.56% | |
| $92.81 | $99.06 | $91.47 | $97.24 | +4.77% | |
| $97.29 | $98.33 | $93.67 | $95.53 | −1.76% | |
| $95.55 | $104.84 | $94.73 | $104.80 | +9.70% | |
| $104.81 | $104.96 | $100.36 | $102.75 | −1.96% |
December
+0.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $102.75 | $122.06 | $99.39 | $119.58 | +16.38% | |
| $119.59 | $139.70 | $114.65 | $132.91 | +11.15% | |
| $132.91 | $135.19 | $121.47 | $130.92 | −1.50% | |
| $130.97 | $135.72 | $121.92 | $133.77 | +2.18% | |
| $133.69 | $147.14 | $124.97 | $135.85 | +1.55% | |
| $135.87 | $139.31 | $130.16 | $136.01 | +0.12% | |
| $136.01 | $138.69 | $131.83 | $133.84 | −1.60% | |
| $133.85 | $135.90 | $130.12 | $134.94 | +0.82% | |
| $134.94 | $135.07 | $101.02 | $110.48 | −18.13% | |
| $110.44 | $114.86 | $101.28 | $109.86 | −0.56% | |
| $109.83 | $118.71 | $106.06 | $117.33 | +6.80% | |
| $117.34 | $125.03 | $116.50 | $119.27 | +1.65% | |
| $119.27 | $125.31 | $117.05 | $124.50 | +4.39% | |
| $124.50 | $125.34 | $115.42 | $118.22 | −5.04% | |
| $118.23 | $122.16 | $114.25 | $121.09 | +2.43% | |
| $121.12 | $124.00 | $115.39 | $118.02 | −2.54% | |
| $118.03 | $131.44 | $114.41 | $125.59 | +6.41% | |
| $125.61 | $129.11 | $106.70 | $108.30 | −13.77% | |
| $108.32 | $111.73 | $94.69 | $99.36 | −8.25% | |
| $99.33 | $103.20 | $86.69 | $101.35 | +2.00% | |
| $101.35 | $106.00 | $97.72 | $101.54 | +0.19% | |
| $101.55 | $103.92 | $96.67 | $99.73 | −1.78% | |
| $99.75 | $107.58 | $97.89 | $106.69 | +6.98% | |
| $106.69 | $110.77 | $103.92 | $108.31 | +1.52% | |
| $108.28 | $110.61 | $106.92 | $109.80 | +1.38% | |
| $109.80 | $110.30 | $101.01 | $102.17 | −6.95% | |
| $102.21 | $106.44 | $99.64 | $100.51 | −1.62% | |
| $100.55 | $101.70 | $98.62 | $100.65 | +0.14% | |
| $100.65 | $101.56 | $96.78 | $98.44 | −2.20% | |
| $98.41 | $102.92 | $97.31 | $99.36 | +0.93% | |
| $99.31 | $104.73 | $97.70 | $103.16 | +3.82% |
Understanding
Litecoin Returns in 2024
Where it stands today
Litecoin rose 41.64% in 2024, from $72.84 at the year's open to $103.16 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2024. Reading for .