SOLANA RETURNS IN 2024
How did Solana perform in 2024?
See the year, then look closer at any month.
- Opened
- $101.73
- Highest price
- $264.47
- Lowest price
- $78.91
- Closed
- $189.19
- Year return
- +85.98%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−4.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $101.73 | $109.94 | $101.44 | $109.92 | +8.08% | |
| $109.93 | $116.97 | $106.02 | $106.72 | −2.91% | |
| $106.75 | $109.94 | $84.50 | $98.57 | −7.64% | |
| $98.56 | $108.17 | $96.67 | $104.95 | +6.47% | |
| $104.96 | $105.47 | $95.22 | $99.94 | −4.77% | |
| $99.97 | $100.33 | $91.54 | $93.83 | −6.11% | |
| $93.81 | $96.84 | $87.67 | $89.46 | −4.66% | |
| $89.45 | $99.97 | $85.29 | $97.91 | +9.45% | |
| $97.89 | $104.53 | $95.30 | $99.34 | +1.46% | |
| $99.34 | $105.53 | $92.05 | $102.03 | +2.71% | |
| $102.00 | $107.24 | $97.62 | $99.91 | −2.08% | |
| $99.91 | $100.49 | $86.89 | $92.10 | −7.82% | |
| $92.12 | $97.07 | $89.50 | $95.86 | +4.08% | |
| $95.86 | $104.20 | $93.64 | $93.83 | −2.12% | |
| $93.82 | $96.94 | $93.00 | $94.37 | +0.58% | |
| $94.35 | $98.72 | $94.16 | $97.62 | +3.44% | |
| $97.60 | $102.75 | $96.56 | $102.11 | +4.60% | |
| $102.11 | $103.53 | $91.39 | $94.36 | −7.59% | |
| $94.36 | $95.41 | $87.02 | $93.61 | −0.79% | |
| $93.58 | $94.21 | $90.17 | $92.84 | −0.82% | |
| $92.85 | $93.90 | $90.80 | $91.06 | −1.92% | |
| $91.06 | $91.87 | $82.03 | $83.79 | −7.98% | |
| $83.82 | $85.92 | $78.91 | $84.31 | +0.62% | |
| $84.34 | $89.42 | $83.31 | $88.75 | +5.27% | |
| $88.75 | $89.61 | $85.09 | $86.91 | −2.07% | |
| $86.88 | $93.71 | $85.98 | $92.28 | +6.18% | |
| $92.28 | $94.54 | $90.68 | $94.28 | +2.17% | |
| $94.28 | $99.44 | $93.32 | $95.97 | +1.79% | |
| $95.98 | $101.97 | $95.06 | $101.67 | +5.94% | |
| $101.68 | $106.47 | $100.97 | $101.41 | −0.26% | |
| $101.40 | $102.72 | $95.88 | $96.97 | −4.38% |
February
+29.62%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $96.96 | $98.08 | $93.11 | $97.81 | +0.87% | |
| $97.81 | $102.53 | $97.38 | $100.56 | +2.81% | |
| $100.56 | $101.22 | $96.56 | $97.94 | −2.61% | |
| $97.94 | $98.58 | $95.07 | $95.46 | −2.53% | |
| $95.45 | $98.65 | $94.13 | $95.64 | +0.19% | |
| $95.58 | $97.91 | $93.08 | $96.87 | +1.29% | |
| $96.87 | $101.56 | $94.60 | $101.12 | +4.39% | |
| $101.14 | $104.98 | $100.51 | $102.78 | +1.64% | |
| $102.79 | $109.16 | $102.79 | $106.94 | +4.05% | |
| $106.95 | $110.92 | $106.89 | $109.00 | +1.93% | |
| $109.00 | $110.67 | $107.28 | $107.47 | −1.40% | |
| $107.49 | $112.23 | $103.43 | $111.68 | +3.92% | |
| $111.69 | $115.16 | $108.27 | $112.48 | +0.72% | |
| $112.48 | $118.71 | $110.65 | $117.07 | +4.08% | |
| $117.04 | $118.39 | $111.57 | $113.56 | −3.00% | |
| $113.52 | $114.25 | $107.97 | $110.37 | −2.81% | |
| $110.38 | $111.11 | $105.65 | $108.94 | −1.30% | |
| $108.92 | $114.06 | $107.53 | $112.25 | +3.04% | |
| $112.25 | $114.86 | $110.80 | $111.55 | −0.62% | |
| $111.55 | $112.12 | $103.47 | $108.31 | −2.90% | |
| $108.33 | $108.40 | $100.22 | $105.04 | −3.02% | |
| $105.05 | $107.10 | $101.48 | $101.72 | −3.16% | |
| $101.71 | $103.08 | $98.66 | $99.91 | −1.78% | |
| $99.89 | $104.81 | $98.47 | $104.02 | +4.11% | |
| $104.02 | $104.42 | $102.00 | $103.47 | −0.53% | |
| $103.47 | $110.84 | $100.30 | $109.92 | +6.23% | |
| $109.95 | $112.38 | $105.33 | $108.39 | −1.39% | |
| $108.41 | $119.11 | $107.08 | $119.03 | +9.82% | |
| $119.03 | $134.66 | $117.23 | $125.67 | +5.58% |
March
+61.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $125.71 | $137.81 | $125.64 | $129.48 | +3.03% | |
| $129.47 | $131.70 | $127.28 | $130.03 | +0.42% | |
| $130.06 | $132.13 | $123.88 | $130.19 | +0.12% | |
| $130.21 | $134.96 | $127.43 | $133.40 | +2.47% | |
| $133.38 | $142.72 | $106.05 | $125.44 | −5.97% | |
| $125.39 | $134.94 | $120.04 | $130.81 | +4.28% | |
| $130.86 | $149.33 | $130.59 | $143.94 | +10.04% | |
| $143.94 | $152.76 | $142.04 | $144.96 | +0.71% | |
| $144.96 | $149.31 | $143.77 | $144.33 | −0.43% | |
| $144.42 | $148.60 | $140.53 | $144.46 | +0.09% | |
| $144.47 | $150.15 | $136.65 | $148.87 | +3.05% | |
| $148.88 | $155.00 | $141.58 | $151.05 | +1.46% | |
| $151.08 | $166.73 | $148.75 | $163.88 | +8.49% | |
| $163.93 | $178.41 | $159.16 | $176.66 | +7.80% | |
| $176.67 | $188.92 | $164.55 | $183.93 | +4.12% | |
| $183.97 | $197.91 | $176.75 | $182.06 | −1.02% | |
| $182.03 | $204.68 | $178.55 | $201.86 | +10.88% | |
| $201.75 | $210.01 | $193.87 | $195.94 | −2.93% | |
| $195.91 | $198.67 | $165.89 | $169.84 | −13.32% | |
| $169.84 | $193.24 | $162.44 | $191.78 | +12.92% | |
| $191.78 | $195.66 | $175.85 | $179.43 | −6.44% | |
| $179.44 | $181.91 | $167.60 | $175.18 | −2.37% | |
| $175.19 | $179.00 | $170.35 | $172.68 | −1.43% | |
| $172.66 | $186.78 | $171.28 | $183.88 | +6.49% | |
| $183.87 | $194.59 | $180.98 | $188.99 | +2.78% | |
| $188.98 | $196.78 | $186.09 | $190.47 | +0.78% | |
| $190.45 | $192.63 | $180.05 | $186.28 | −2.20% | |
| $186.28 | $190.99 | $180.82 | $189.63 | +1.80% | |
| $189.65 | $193.00 | $183.37 | $192.09 | +1.30% | |
| $192.09 | $200.00 | $190.78 | $194.24 | +1.12% | |
| $194.23 | $203.18 | $193.75 | $202.46 | +4.23% |
April
−37.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.43 | $204.37 | $186.89 | $192.28 | −5.03% | |
| $192.25 | $192.26 | $175.94 | $181.54 | −5.59% | |
| $181.53 | $191.94 | $176.94 | $185.12 | +1.97% | |
| $185.07 | $190.21 | $180.24 | $184.04 | −0.58% | |
| $184.03 | $185.13 | $167.98 | $174.43 | −5.22% | |
| $174.38 | $179.88 | $173.55 | $178.71 | +2.45% | |
| $178.70 | $182.72 | $176.84 | $179.53 | +0.46% | |
| $179.51 | $184.68 | $175.31 | $180.68 | +0.64% | |
| $180.66 | $180.90 | $169.12 | $172.41 | −4.58% | |
| $172.33 | $175.51 | $162.28 | $173.31 | +0.52% | |
| $173.31 | $176.33 | $170.07 | $172.37 | −0.54% | |
| $172.37 | $175.97 | $141.76 | $153.20 | −11.12% | |
| $153.15 | $154.94 | $118.01 | $138.47 | −9.61% | |
| $138.44 | $152.85 | $130.47 | $151.37 | +9.32% | |
| $151.26 | $156.05 | $133.72 | $138.54 | −8.48% | |
| $138.52 | $140.62 | $126.45 | $136.25 | −1.65% | |
| $136.24 | $142.72 | $126.90 | $131.83 | −3.24% | |
| $131.82 | $143.96 | $127.67 | $142.10 | +7.79% | |
| $142.06 | $147.51 | $128.50 | $142.53 | +0.30% | |
| $142.50 | $152.40 | $139.70 | $151.25 | +6.12% | |
| $151.23 | $153.50 | $146.79 | $148.81 | −1.61% | |
| $148.81 | $158.50 | $146.69 | $156.99 | +5.50% | |
| $156.99 | $160.00 | $153.09 | $154.72 | −1.45% | |
| $154.72 | $159.75 | $145.51 | $147.78 | −4.49% | |
| $147.74 | $149.54 | $142.08 | $144.85 | −1.98% | |
| $144.84 | $146.14 | $138.74 | $139.22 | −3.89% | |
| $139.24 | $143.00 | $132.94 | $141.31 | +1.50% | |
| $141.31 | $144.66 | $137.04 | $137.99 | −2.35% | |
| $137.99 | $138.91 | $133.38 | $137.75 | −0.17% | |
| $137.78 | $139.75 | $121.20 | $126.75 | −7.99% |
May
+30.73%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $126.72 | $135.90 | $118.47 | $134.61 | +6.20% | |
| $134.63 | $140.97 | $128.23 | $137.58 | +2.21% | |
| $137.57 | $145.01 | $135.88 | $143.69 | +4.44% | |
| $143.72 | $149.12 | $142.25 | $146.06 | +1.65% | |
| $146.06 | $148.00 | $143.16 | $145.74 | −0.22% | |
| $145.74 | $156.88 | $145.42 | $152.82 | +4.86% | |
| $152.84 | $159.19 | $147.78 | $148.04 | −3.13% | |
| $148.03 | $149.96 | $140.00 | $142.16 | −3.97% | |
| $142.15 | $153.38 | $140.55 | $152.56 | +7.32% | |
| $152.56 | $155.75 | $144.45 | $146.03 | −4.28% | |
| $146.02 | $147.68 | $143.09 | $145.40 | −0.43% | |
| $145.42 | $147.72 | $142.53 | $143.43 | −1.35% | |
| $143.44 | $150.82 | $137.81 | $147.51 | +2.84% | |
| $147.51 | $149.09 | $141.84 | $142.00 | −3.74% | |
| $142.00 | $158.87 | $141.22 | $158.56 | +11.66% | |
| $158.56 | $164.75 | $156.66 | $159.37 | +0.51% | |
| $159.37 | $172.10 | $159.34 | $169.44 | +6.32% | |
| $169.44 | $176.00 | $168.69 | $172.43 | +1.76% | |
| $172.43 | $175.49 | $166.05 | $169.93 | −1.45% | |
| $169.93 | $188.34 | $167.66 | $186.72 | +9.88% | |
| $186.71 | $188.89 | $174.32 | $178.15 | −4.59% | |
| $178.16 | $183.49 | $175.02 | $176.90 | −0.70% | |
| $176.99 | $181.00 | $165.48 | $176.13 | −0.44% | |
| $176.11 | $176.11 | $162.46 | $167.69 | −4.79% | |
| $167.69 | $170.52 | $165.90 | $168.35 | +0.39% | |
| $168.34 | $168.40 | $160.95 | $163.38 | −2.95% | |
| $163.39 | $172.20 | $163.29 | $170.08 | +4.10% | |
| $170.08 | $173.18 | $164.89 | $168.65 | −0.84% | |
| $168.69 | $173.85 | $167.09 | $168.22 | −0.25% | |
| $168.23 | $172.57 | $163.54 | $166.88 | −0.80% | |
| $166.84 | $170.91 | $163.78 | $165.66 | −0.73% |
June
−11.47%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $165.61 | $167.88 | $165.60 | $166.06 | +0.24% | |
| $166.14 | $167.03 | $161.35 | $163.16 | −1.75% | |
| $163.09 | $167.19 | $161.76 | $164.88 | +1.05% | |
| $164.88 | $171.88 | $164.31 | $171.79 | +4.19% | |
| $171.79 | $175.60 | $171.09 | $173.54 | +1.02% | |
| $173.55 | $174.38 | $167.59 | $170.12 | −1.97% | |
| $170.13 | $172.78 | $153.07 | $162.49 | −4.49% | |
| $162.49 | $163.76 | $157.37 | $157.81 | −2.88% | |
| $157.83 | $163.01 | $156.53 | $162.12 | +2.73% | |
| $162.12 | $163.18 | $157.49 | $159.01 | −1.92% | |
| $159.01 | $159.71 | $145.18 | $149.31 | −6.10% | |
| $149.31 | $161.82 | $145.45 | $155.20 | +3.94% | |
| $155.19 | $155.19 | $146.03 | $147.28 | −5.10% | |
| $147.30 | $148.97 | $139.62 | $143.02 | −2.89% | |
| $143.02 | $145.73 | $142.91 | $145.48 | +1.72% | |
| $145.48 | $151.30 | $143.07 | $151.25 | +3.97% | |
| $151.25 | $151.75 | $139.84 | $143.26 | −5.28% | |
| $143.28 | $143.76 | $127.92 | $137.40 | −4.09% | |
| $137.37 | $141.89 | $134.45 | $135.60 | −1.31% | |
| $135.60 | $141.28 | $131.88 | $133.53 | −1.53% | |
| $133.52 | $135.36 | $128.69 | $134.56 | +0.77% | |
| $134.60 | $136.68 | $132.99 | $133.67 | −0.66% | |
| $133.66 | $135.07 | $128.19 | $128.63 | −3.77% | |
| $128.62 | $132.60 | $122.00 | $132.30 | +2.85% | |
| $132.29 | $139.90 | $131.21 | $136.56 | +3.22% | |
| $136.56 | $140.39 | $134.84 | $136.76 | +0.15% | |
| $136.77 | $151.18 | $135.22 | $149.59 | +9.38% | |
| $149.59 | $150.72 | $138.89 | $139.89 | −6.48% | |
| $140.01 | $143.09 | $139.62 | $140.14 | +0.18% | |
| $140.16 | $147.53 | $137.02 | $146.62 | +4.62% |
July
+17.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $146.53 | $149.24 | $145.87 | $146.59 | −0.02% | |
| $146.59 | $154.89 | $146.09 | $153.91 | +4.99% | |
| $153.91 | $154.38 | $138.96 | $140.76 | −8.54% | |
| $140.80 | $142.68 | $127.17 | $127.83 | −9.19% | |
| $127.84 | $136.47 | $121.00 | $134.31 | +5.07% | |
| $134.31 | $144.33 | $132.33 | $143.06 | +6.51% | |
| $143.05 | $143.34 | $131.22 | $131.62 | −8.00% | |
| $131.65 | $141.97 | $127.78 | $139.81 | +6.22% | |
| $139.81 | $144.30 | $136.44 | $141.44 | +1.17% | |
| $141.44 | $146.19 | $138.60 | $142.00 | +0.40% | |
| $141.99 | $146.05 | $135.66 | $135.74 | −4.41% | |
| $135.74 | $140.58 | $133.91 | $139.50 | +2.77% | |
| $139.47 | $143.61 | $137.97 | $141.91 | +1.73% | |
| $141.91 | $148.58 | $141.90 | $147.68 | +4.07% | |
| $147.68 | $159.98 | $147.04 | $159.42 | +7.95% | |
| $159.43 | $162.56 | $152.59 | $160.64 | +0.77% | |
| $160.66 | $163.78 | $154.68 | $155.51 | −3.19% | |
| $155.52 | $161.62 | $155.18 | $159.21 | +2.38% | |
| $159.21 | $172.50 | $156.16 | $169.15 | +6.24% | |
| $169.16 | $175.08 | $167.27 | $173.64 | +2.65% | |
| $173.64 | $185.11 | $170.35 | $184.49 | +6.25% | |
| $184.51 | $184.99 | $176.75 | $178.92 | −3.02% | |
| $178.90 | $180.54 | $170.34 | $173.03 | −3.29% | |
| $173.04 | $182.49 | $170.97 | $178.03 | +2.89% | |
| $178.04 | $179.59 | $165.43 | $171.84 | −3.48% | |
| $171.86 | $183.97 | $171.69 | $183.06 | +6.53% | |
| $183.07 | $188.32 | $178.08 | $183.75 | +0.38% | |
| $183.89 | $186.68 | $181.15 | $184.90 | +0.63% | |
| $184.91 | $193.90 | $181.58 | $182.54 | −1.28% | |
| $182.54 | $184.76 | $175.37 | $179.15 | −1.86% | |
| $179.16 | $184.57 | $171.60 | $171.70 | −4.16% |
August
−21.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $171.69 | $172.91 | $157.86 | $167.37 | −2.52% | |
| $167.34 | $169.38 | $149.90 | $152.66 | −8.79% | |
| $152.76 | $153.94 | $139.76 | $142.49 | −6.66% | |
| $142.47 | $146.03 | $131.21 | $138.28 | −2.95% | |
| $138.31 | $139.32 | $109.97 | $129.79 | −6.14% | |
| $129.81 | $149.59 | $129.40 | $144.43 | +11.28% | |
| $144.41 | $155.01 | $142.31 | $144.77 | +0.24% | |
| $144.78 | $163.69 | $141.41 | $163.16 | +12.70% | |
| $163.15 | $163.56 | $150.76 | $156.28 | −4.22% | |
| $156.29 | $158.75 | $152.59 | $154.04 | −1.43% | |
| $154.03 | $158.00 | $141.20 | $141.56 | −8.10% | |
| $141.56 | $150.81 | $141.21 | $146.31 | +3.36% | |
| $146.31 | $149.81 | $142.92 | $146.66 | +0.24% | |
| $146.67 | $152.18 | $142.37 | $143.72 | −2.00% | |
| $143.71 | $147.61 | $137.79 | $142.58 | −0.79% | |
| $142.57 | $144.89 | $136.10 | $139.07 | −2.46% | |
| $139.05 | $141.99 | $137.65 | $141.93 | +2.06% | |
| $141.92 | $147.23 | $140.56 | $142.44 | +0.36% | |
| $142.40 | $146.22 | $140.36 | $144.30 | +1.31% | |
| $144.29 | $148.88 | $141.00 | $142.28 | −1.40% | |
| $142.28 | $144.41 | $138.81 | $142.78 | +0.35% | |
| $142.81 | $144.87 | $140.63 | $143.24 | +0.32% | |
| $143.24 | $154.11 | $142.73 | $153.25 | +6.99% | |
| $153.32 | $162.36 | $152.00 | $160.69 | +4.85% | |
| $160.66 | $162.00 | $155.26 | $158.93 | −1.10% | |
| $158.95 | $162.00 | $155.58 | $157.12 | −1.14% | |
| $157.12 | $159.69 | $145.00 | $146.81 | −6.56% | |
| $146.79 | $148.91 | $140.54 | $143.94 | −1.95% | |
| $143.97 | $147.34 | $138.06 | $140.01 | −2.73% | |
| $140.00 | $141.10 | $132.03 | $137.99 | −1.44% | |
| $137.99 | $139.22 | $134.49 | $135.34 | −1.92% |
September
+12.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $135.34 | $136.15 | $127.75 | $128.50 | −5.05% | |
| $128.50 | $135.38 | $126.94 | $134.95 | +5.02% | |
| $134.95 | $137.60 | $127.17 | $127.55 | −5.48% | |
| $127.54 | $134.99 | $122.55 | $133.61 | +4.75% | |
| $133.61 | $135.54 | $127.87 | $129.38 | −3.17% | |
| $129.38 | $134.29 | $120.50 | $125.02 | −3.37% | |
| $125.04 | $129.49 | $124.12 | $127.71 | +2.15% | |
| $127.71 | $131.69 | $126.61 | $130.12 | +1.89% | |
| $130.13 | $137.09 | $126.97 | $135.08 | +3.81% | |
| $135.09 | $138.00 | $132.55 | $135.61 | +0.39% | |
| $135.62 | $135.90 | $128.19 | $132.41 | −2.36% | |
| $132.43 | $136.78 | $132.38 | $136.04 | +2.74% | |
| $136.05 | $139.86 | $131.71 | $139.07 | +2.23% | |
| $139.07 | $139.78 | $135.63 | $137.15 | −1.38% | |
| $137.15 | $137.94 | $130.43 | $131.40 | −4.19% | |
| $131.39 | $132.38 | $128.90 | $131.47 | +0.05% | |
| $131.46 | $135.56 | $130.24 | $131.54 | +0.05% | |
| $131.53 | $134.44 | $127.09 | $134.33 | +2.12% | |
| $134.35 | $144.03 | $134.28 | $142.89 | +6.37% | |
| $142.88 | $152.44 | $141.19 | $146.66 | +2.64% | |
| $146.66 | $149.93 | $144.62 | $149.46 | +1.91% | |
| $149.44 | $149.93 | $141.12 | $144.63 | −3.23% | |
| $144.65 | $149.06 | $142.13 | $144.79 | +0.11% | |
| $144.79 | $153.96 | $143.09 | $152.74 | +5.49% | |
| $152.74 | $153.91 | $147.28 | $147.97 | −3.12% | |
| $147.97 | $158.07 | $146.56 | $155.55 | +5.12% | |
| $155.55 | $161.40 | $153.95 | $157.65 | +1.35% | |
| $157.66 | $159.43 | $155.01 | $156.78 | −0.55% | |
| $156.78 | $161.78 | $155.10 | $158.47 | +1.08% | |
| $158.47 | $159.77 | $151.70 | $152.50 | −3.77% |
October
+10.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $152.50 | $157.33 | $142.25 | $145.15 | −4.82% | |
| $145.10 | $148.96 | $138.59 | $140.19 | −3.42% | |
| $140.19 | $142.96 | $133.10 | $136.81 | −2.41% | |
| $136.80 | $144.56 | $135.94 | $143.22 | +4.69% | |
| $143.24 | $144.91 | $141.06 | $142.59 | −0.44% | |
| $142.60 | $146.75 | $142.00 | $146.48 | +2.73% | |
| $146.47 | $152.28 | $143.48 | $143.95 | −1.73% | |
| $143.97 | $145.57 | $141.16 | $143.44 | −0.35% | |
| $143.45 | $145.31 | $138.62 | $139.29 | −2.89% | |
| $139.27 | $140.82 | $135.51 | $138.99 | −0.22% | |
| $139.00 | $146.52 | $138.67 | $145.48 | +4.67% | |
| $145.51 | $147.31 | $144.66 | $146.37 | +0.61% | |
| $146.38 | $148.84 | $144.46 | $147.71 | +0.92% | |
| $147.72 | $158.05 | $146.78 | $157.55 | +6.66% | |
| $157.59 | $159.57 | $150.31 | $154.75 | −1.78% | |
| $154.75 | $158.40 | $153.00 | $154.25 | −0.32% | |
| $154.26 | $155.71 | $147.66 | $150.47 | −2.45% | |
| $150.47 | $156.66 | $149.57 | $154.94 | +2.97% | |
| $154.94 | $159.79 | $153.60 | $159.74 | +3.10% | |
| $159.77 | $167.92 | $157.59 | $167.38 | +4.78% | |
| $167.41 | $171.67 | $161.30 | $166.15 | −0.73% | |
| $166.15 | $170.97 | $163.00 | $167.53 | +0.83% | |
| $167.60 | $174.13 | $164.13 | $170.85 | +1.98% | |
| $170.75 | $179.21 | $170.50 | $177.17 | +3.70% | |
| $177.19 | $177.53 | $159.09 | $164.82 | −6.97% | |
| $164.82 | $173.12 | $162.37 | $170.77 | +3.61% | |
| $170.76 | $178.13 | $170.21 | $176.59 | +3.41% | |
| $176.60 | $179.70 | $172.36 | $178.25 | +0.94% | |
| $178.24 | $183.34 | $176.39 | $179.43 | +0.66% | |
| $179.39 | $181.25 | $173.13 | $174.85 | −2.55% | |
| $174.86 | $176.49 | $167.54 | $168.54 | −3.61% |
November
+40.96%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $168.61 | $173.97 | $163.46 | $166.10 | −1.45% | |
| $166.10 | $168.56 | $162.10 | $166.14 | +0.02% | |
| $166.16 | $166.58 | $157.83 | $162.51 | −2.18% | |
| $162.48 | $164.97 | $155.10 | $157.91 | −2.83% | |
| $157.95 | $169.33 | $156.86 | $166.62 | +5.52% | |
| $166.63 | $190.02 | $166.41 | $186.68 | +12.04% | |
| $186.67 | $197.93 | $185.93 | $196.34 | +5.17% | |
| $196.41 | $205.13 | $195.72 | $199.92 | +1.82% | |
| $199.89 | $203.43 | $195.00 | $199.96 | +0.02% | |
| $199.97 | $215.35 | $198.76 | $210.15 | +5.10% | |
| $210.15 | $224.16 | $204.24 | $222.28 | +5.77% | |
| $222.28 | $225.29 | $204.91 | $211.75 | −4.74% | |
| $211.76 | $220.62 | $200.85 | $215.30 | +1.68% | |
| $215.15 | $222.82 | $206.76 | $209.57 | −2.66% | |
| $209.56 | $220.48 | $204.53 | $218.50 | +4.26% | |
| $218.48 | $221.96 | $213.40 | $215.76 | −1.25% | |
| $215.77 | $242.06 | $212.16 | $237.50 | +10.08% | |
| $237.48 | $248.47 | $234.02 | $239.82 | +0.98% | |
| $239.82 | $247.57 | $233.60 | $237.78 | −0.85% | |
| $237.72 | $242.61 | $230.58 | $235.58 | −0.93% | |
| $235.58 | $259.89 | $229.80 | $256.52 | +8.89% | |
| $256.53 | $264.47 | $251.62 | $256.96 | +0.17% | |
| $257.08 | $264.08 | $252.87 | $255.00 | −0.76% | |
| $254.99 | $259.88 | $241.03 | $252.85 | −0.84% | |
| $252.88 | $256.76 | $231.19 | $234.20 | −7.38% | |
| $234.16 | $239.80 | $221.78 | $230.69 | −1.50% | |
| $230.64 | $243.46 | $227.53 | $242.10 | +4.95% | |
| $242.10 | $245.38 | $232.87 | $237.60 | −1.86% | |
| $237.62 | $246.82 | $236.57 | $243.38 | +2.43% | |
| $243.34 | $245.40 | $237.56 | $237.68 | −2.34% |
December
−20.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $237.61 | $239.89 | $234.18 | $236.88 | −0.34% | |
| $236.85 | $238.23 | $220.03 | $225.77 | −4.69% | |
| $225.78 | $239.75 | $215.00 | $234.01 | +3.65% | |
| $234.03 | $240.94 | $224.68 | $229.32 | −2.00% | |
| $229.31 | $244.89 | $223.09 | $236.00 | +2.91% | |
| $235.94 | $247.05 | $231.01 | $237.04 | +0.44% | |
| $237.04 | $243.61 | $234.22 | $238.25 | +0.51% | |
| $238.13 | $241.50 | $233.27 | $237.12 | −0.47% | |
| $237.12 | $237.29 | $202.50 | $216.69 | −8.62% | |
| $216.63 | $221.05 | $203.24 | $213.67 | −1.39% | |
| $213.68 | $230.67 | $211.57 | $227.28 | +6.37% | |
| $227.33 | $234.73 | $225.65 | $226.98 | −0.13% | |
| $226.96 | $228.44 | $220.62 | $224.81 | −0.96% | |
| $224.79 | $227.49 | $215.14 | $219.92 | −2.18% | |
| $219.91 | $225.47 | $215.70 | $224.25 | +1.97% | |
| $224.23 | $227.31 | $213.23 | $216.22 | −3.58% | |
| $216.24 | $228.96 | $211.46 | $223.16 | +3.21% | |
| $223.19 | $226.02 | $204.78 | $206.54 | −7.45% | |
| $206.47 | $212.08 | $186.99 | $193.78 | −6.18% | |
| $193.81 | $199.65 | $175.24 | $194.46 | +0.35% | |
| $194.46 | $201.97 | $178.39 | $181.38 | −6.73% | |
| $181.45 | $187.80 | $176.81 | $180.44 | −0.52% | |
| $180.45 | $193.34 | $176.42 | $189.99 | +5.29% | |
| $190.00 | $198.97 | $186.06 | $197.02 | +3.70% | |
| $197.02 | $201.79 | $194.97 | $197.40 | +0.19% | |
| $197.40 | $199.65 | $186.52 | $188.35 | −4.58% | |
| $188.32 | $194.25 | $182.67 | $184.09 | −2.26% | |
| $184.10 | $195.89 | $183.78 | $195.36 | +6.12% | |
| $195.36 | $197.53 | $188.39 | $189.77 | −2.86% | |
| $189.77 | $196.32 | $185.72 | $191.25 | +0.78% | |
| $191.19 | $199.07 | $187.90 | $189.19 | −1.08% |
Understanding
Solana Returns in 2024
Where it stands today
Solana rose 85.98% in 2024, from $101.73 at the year's open to $189.19 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2024. Reading for .