SOLANA RETURNS IN 2024
How did Solana perform in 2024?
See the year, then look closer at any month.
- Opened
- $101.74
- Highest price
- $264.39
- Lowest price
- $78.94
- Closed
- $189.29
- Year return
- +86.05%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−4.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $101.74 | $109.96 | $101.45 | $109.93 | +8.07% | |
| $109.93 | $117.00 | $106.02 | $106.73 | −2.91% | |
| $106.77 | $109.97 | $85.00 | $98.59 | −7.63% | |
| $98.57 | $108.19 | $96.67 | $105.00 | +6.50% | |
| $105.01 | $105.47 | $95.23 | $99.94 | −4.82% | |
| $100.01 | $100.35 | $91.55 | $93.84 | −6.10% | |
| $93.79 | $96.84 | $87.68 | $89.48 | −4.65% | |
| $89.44 | $99.97 | $85.35 | $97.88 | +9.39% | |
| $97.88 | $104.89 | $95.34 | $99.32 | +1.47% | |
| $99.35 | $105.52 | $92.07 | $102.04 | +2.74% | |
| $101.99 | $107.22 | $97.58 | $99.90 | −2.10% | |
| $99.90 | $100.48 | $86.77 | $92.10 | −7.81% | |
| $92.11 | $97.07 | $89.51 | $95.85 | +4.07% | |
| $95.86 | $102.97 | $93.65 | $93.85 | −2.09% | |
| $93.81 | $96.93 | $93.00 | $94.38 | +0.56% | |
| $94.35 | $98.73 | $94.16 | $97.63 | +3.44% | |
| $97.60 | $102.80 | $96.63 | $102.12 | +4.60% | |
| $102.13 | $103.56 | $91.39 | $94.40 | −7.56% | |
| $94.33 | $95.46 | $87.04 | $93.62 | −0.83% | |
| $93.56 | $94.27 | $90.20 | $92.87 | −0.80% | |
| $92.88 | $93.92 | $90.81 | $91.09 | −1.92% | |
| $91.08 | $91.90 | $82.05 | $83.83 | −7.97% | |
| $83.84 | $85.96 | $78.94 | $84.33 | +0.60% | |
| $84.35 | $89.43 | $83.31 | $88.76 | +5.25% | |
| $88.74 | $89.63 | $85.10 | $86.91 | −2.08% | |
| $86.89 | $93.70 | $86.00 | $92.27 | +6.17% | |
| $92.29 | $94.52 | $90.68 | $94.27 | +2.17% | |
| $94.28 | $99.44 | $93.33 | $95.96 | +1.79% | |
| $95.98 | $101.98 | $95.06 | $101.67 | +5.95% | |
| $101.69 | $106.46 | $100.98 | $101.40 | −0.27% | |
| $101.40 | $102.72 | $95.88 | $96.96 | −4.38% |
February
+29.61%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $96.96 | $98.07 | $93.11 | $97.81 | +0.87% | |
| $97.81 | $102.56 | $97.38 | $100.55 | +2.80% | |
| $100.55 | $101.20 | $96.58 | $97.93 | −2.61% | |
| $97.92 | $98.57 | $95.06 | $95.47 | −2.51% | |
| $95.45 | $98.62 | $94.14 | $95.65 | +0.19% | |
| $95.52 | $97.90 | $93.11 | $96.86 | +1.27% | |
| $96.87 | $101.54 | $94.62 | $101.12 | +4.40% | |
| $101.14 | $104.97 | $100.51 | $102.76 | +1.62% | |
| $102.78 | $109.19 | $102.78 | $106.94 | +4.07% | |
| $106.96 | $110.87 | $106.90 | $109.01 | +1.94% | |
| $109.01 | $110.68 | $107.33 | $107.48 | −1.40% | |
| $107.48 | $112.22 | $103.43 | $111.70 | +3.93% | |
| $111.72 | $115.17 | $108.29 | $112.49 | +0.71% | |
| $112.48 | $118.71 | $110.66 | $117.00 | +4.01% | |
| $117.06 | $118.38 | $111.54 | $113.61 | −2.90% | |
| $113.50 | $114.25 | $108.00 | $110.38 | −2.84% | |
| $110.35 | $111.08 | $105.61 | $108.95 | −1.30% | |
| $108.92 | $114.05 | $107.53 | $112.24 | +3.02% | |
| $112.25 | $114.86 | $110.81 | $111.53 | −0.63% | |
| $111.54 | $112.11 | $103.00 | $108.31 | −2.89% | |
| $108.32 | $108.40 | $100.22 | $105.05 | −3.01% | |
| $105.04 | $107.10 | $101.50 | $101.69 | −3.20% | |
| $101.70 | $103.07 | $98.64 | $99.90 | −1.76% | |
| $99.89 | $104.82 | $98.48 | $104.02 | +4.12% | |
| $104.02 | $104.43 | $102.01 | $103.47 | −0.53% | |
| $103.47 | $110.83 | $100.30 | $109.90 | +6.22% | |
| $109.93 | $112.37 | $105.29 | $108.38 | −1.38% | |
| $108.44 | $119.06 | $106.85 | $119.02 | +9.82% | |
| $119.02 | $134.65 | $117.15 | $125.67 | +5.59% |
March
+61.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $125.74 | $137.83 | $125.68 | $129.43 | +2.99% | |
| $129.43 | $131.69 | $127.20 | $130.02 | +0.46% | |
| $130.03 | $132.11 | $124.17 | $130.18 | +0.12% | |
| $130.22 | $134.97 | $127.44 | $133.31 | +2.40% | |
| $133.30 | $142.71 | $106.33 | $125.55 | −5.82% | |
| $125.48 | $134.95 | $120.08 | $130.82 | +4.20% | |
| $130.81 | $149.31 | $130.64 | $143.82 | +9.94% | |
| $144.00 | $152.67 | $142.00 | $144.80 | +0.68% | |
| $144.79 | $149.16 | $143.58 | $144.30 | −0.35% | |
| $144.31 | $148.50 | $140.45 | $144.42 | +0.08% | |
| $144.42 | $150.12 | $136.64 | $148.83 | +3.05% | |
| $148.85 | $155.00 | $141.50 | $151.05 | +1.49% | |
| $151.06 | $166.73 | $148.73 | $163.86 | +8.48% | |
| $163.95 | $178.35 | $159.20 | $176.65 | +7.81% | |
| $176.65 | $188.93 | $164.52 | $183.91 | +4.11% | |
| $184.00 | $197.86 | $176.78 | $182.06 | −1.01% | |
| $182.05 | $204.55 | $178.55 | $201.86 | +10.88% | |
| $201.79 | $210.00 | $193.93 | $195.92 | −2.94% | |
| $195.92 | $198.66 | $166.00 | $169.85 | −13.31% | |
| $169.86 | $193.28 | $162.43 | $191.78 | +12.91% | |
| $191.79 | $195.68 | $175.87 | $179.40 | −6.46% | |
| $179.45 | $181.92 | $167.60 | $175.15 | −2.37% | |
| $175.16 | $179.00 | $170.38 | $172.70 | −1.40% | |
| $172.66 | $186.78 | $171.30 | $183.88 | +6.47% | |
| $183.87 | $194.60 | $181.00 | $188.99 | +2.78% | |
| $188.98 | $196.57 | $186.17 | $190.46 | +0.78% | |
| $190.44 | $192.59 | $180.10 | $186.31 | −2.18% | |
| $186.23 | $190.98 | $180.92 | $189.64 | +1.79% | |
| $189.64 | $193.00 | $183.38 | $192.08 | +1.29% | |
| $192.06 | $200.00 | $190.85 | $194.26 | +1.13% | |
| $194.23 | $203.19 | $193.76 | $202.47 | +4.23% |
April
−37.38%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.45 | $204.40 | $186.91 | $192.26 | −5.04% | |
| $192.25 | $192.27 | $175.96 | $181.54 | −5.58% | |
| $181.53 | $191.93 | $176.95 | $185.11 | +1.97% | |
| $185.05 | $190.22 | $180.21 | $184.02 | −0.59% | |
| $184.00 | $185.09 | $168.00 | $174.39 | −5.23% | |
| $174.37 | $179.89 | $173.56 | $178.68 | +2.46% | |
| $178.70 | $182.71 | $176.84 | $179.54 | +0.48% | |
| $179.51 | $184.68 | $175.28 | $180.68 | +0.63% | |
| $180.67 | $180.90 | $169.12 | $172.40 | −4.58% | |
| $172.36 | $175.52 | $162.28 | $173.31 | +0.53% | |
| $173.30 | $176.34 | $170.08 | $172.37 | −0.54% | |
| $172.37 | $175.98 | $141.81 | $153.16 | −11.14% | |
| $153.13 | $154.90 | $116.00 | $138.48 | −9.58% | |
| $138.47 | $152.86 | $130.48 | $151.44 | +9.36% | |
| $151.26 | $156.06 | $133.73 | $138.56 | −8.51% | |
| $138.53 | $140.66 | $126.51 | $136.25 | −1.67% | |
| $136.25 | $142.76 | $126.93 | $131.84 | −3.24% | |
| $131.83 | $143.95 | $127.70 | $142.14 | +7.81% | |
| $142.08 | $147.53 | $128.50 | $142.51 | +0.26% | |
| $142.49 | $152.39 | $139.70 | $151.28 | +6.15% | |
| $151.21 | $153.50 | $146.80 | $148.82 | −1.63% | |
| $148.81 | $158.50 | $146.70 | $157.02 | +5.51% | |
| $157.02 | $160.00 | $153.15 | $154.73 | −1.46% | |
| $154.74 | $159.78 | $145.57 | $147.78 | −4.49% | |
| $147.71 | $149.50 | $142.09 | $144.87 | −1.97% | |
| $144.85 | $146.17 | $138.74 | $139.23 | −3.89% | |
| $139.25 | $143.04 | $133.00 | $141.31 | +1.49% | |
| $141.32 | $144.71 | $137.05 | $137.99 | −2.35% | |
| $137.99 | $138.93 | $133.38 | $137.77 | −0.16% | |
| $137.79 | $139.76 | $121.21 | $126.77 | −7.99% |
May
+30.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $126.74 | $135.93 | $118.47 | $134.62 | +6.19% | |
| $134.64 | $141.00 | $128.27 | $137.58 | +2.20% | |
| $137.58 | $145.03 | $135.88 | $143.69 | +4.44% | |
| $143.75 | $149.14 | $142.25 | $146.06 | +1.65% | |
| $146.07 | $148.00 | $143.21 | $145.74 | −0.22% | |
| $145.74 | $156.89 | $145.44 | $152.83 | +4.86% | |
| $152.85 | $159.19 | $147.81 | $148.05 | −3.13% | |
| $148.04 | $149.96 | $140.00 | $142.18 | −3.96% | |
| $142.15 | $153.39 | $140.57 | $152.57 | +7.31% | |
| $152.56 | $155.75 | $144.49 | $146.03 | −4.29% | |
| $146.02 | $147.66 | $143.12 | $145.42 | −0.42% | |
| $145.42 | $147.75 | $142.57 | $143.43 | −1.37% | |
| $143.45 | $150.84 | $137.82 | $147.54 | +2.87% | |
| $147.50 | $149.09 | $141.85 | $142.03 | −3.73% | |
| $142.02 | $158.88 | $141.22 | $158.60 | +11.67% | |
| $158.55 | $164.76 | $156.70 | $159.36 | +0.48% | |
| $159.37 | $172.11 | $159.34 | $169.45 | +6.33% | |
| $169.43 | $176.00 | $168.70 | $172.46 | +1.78% | |
| $172.45 | $175.50 | $166.09 | $169.93 | −1.47% | |
| $169.93 | $188.36 | $167.70 | $186.73 | +9.89% | |
| $186.70 | $188.89 | $174.37 | $178.15 | −4.60% | |
| $178.17 | $183.48 | $175.04 | $176.95 | −0.67% | |
| $177.01 | $181.04 | $165.61 | $176.16 | −0.45% | |
| $176.15 | $176.15 | $162.46 | $167.70 | −4.80% | |
| $167.69 | $170.55 | $165.90 | $168.35 | +0.39% | |
| $168.35 | $168.40 | $161.00 | $163.41 | −2.93% | |
| $163.42 | $172.24 | $163.32 | $170.14 | +4.12% | |
| $170.14 | $173.24 | $164.91 | $168.68 | −0.86% | |
| $168.71 | $173.91 | $167.18 | $168.31 | −0.22% | |
| $168.31 | $172.58 | $163.55 | $166.89 | −0.84% | |
| $166.88 | $170.92 | $163.80 | $165.67 | −0.73% |
June
−11.49%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $165.65 | $167.84 | $165.64 | $166.14 | +0.28% | |
| $166.14 | $167.10 | $161.37 | $163.16 | −1.79% | |
| $163.14 | $167.21 | $161.79 | $164.88 | +1.05% | |
| $164.88 | $171.88 | $164.31 | $171.81 | +4.20% | |
| $171.81 | $175.60 | $171.11 | $173.55 | +1.01% | |
| $173.55 | $174.40 | $167.60 | $170.15 | −1.96% | |
| $170.15 | $172.76 | $153.00 | $162.50 | −4.50% | |
| $162.51 | $163.77 | $157.37 | $157.83 | −2.87% | |
| $157.83 | $163.00 | $156.54 | $162.12 | +2.72% | |
| $162.11 | $163.17 | $157.50 | $159.00 | −1.92% | |
| $159.00 | $159.67 | $145.20 | $149.32 | −6.09% | |
| $149.31 | $161.84 | $145.46 | $155.22 | +3.95% | |
| $155.18 | $155.18 | $146.03 | $147.29 | −5.11% | |
| $147.31 | $148.97 | $139.67 | $143.03 | −2.89% | |
| $143.04 | $145.68 | $142.92 | $145.48 | +1.71% | |
| $145.48 | $151.34 | $143.07 | $151.29 | +3.99% | |
| $151.28 | $151.73 | $139.85 | $143.27 | −5.30% | |
| $143.28 | $143.77 | $127.95 | $137.41 | −4.09% | |
| $137.34 | $141.90 | $134.47 | $135.62 | −1.30% | |
| $135.59 | $141.28 | $131.88 | $133.55 | −1.53% | |
| $133.55 | $135.38 | $128.73 | $134.59 | +0.78% | |
| $134.61 | $136.72 | $133.00 | $133.69 | −0.67% | |
| $133.69 | $135.09 | $128.21 | $128.68 | −3.75% | |
| $128.67 | $132.64 | $122.00 | $132.30 | +2.81% | |
| $132.31 | $139.89 | $131.22 | $136.56 | +3.22% | |
| $136.57 | $140.41 | $134.85 | $136.72 | +0.12% | |
| $136.81 | $151.20 | $135.23 | $149.69 | +9.49% | |
| $149.69 | $150.81 | $139.01 | $140.03 | −6.45% | |
| $140.03 | $143.20 | $139.67 | $140.28 | +0.18% | |
| $140.28 | $147.62 | $137.09 | $146.62 | +4.52% |
July
+17.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $146.61 | $149.36 | $145.87 | $146.67 | +0.03% | |
| $146.68 | $154.98 | $146.13 | $154.01 | +5.00% | |
| $154.00 | $154.49 | $139.01 | $140.83 | −8.56% | |
| $140.84 | $142.74 | $127.20 | $127.84 | −9.22% | |
| $127.85 | $136.48 | $121.00 | $134.32 | +5.07% | |
| $134.32 | $144.34 | $132.33 | $143.06 | +6.51% | |
| $143.05 | $143.35 | $131.23 | $131.64 | −7.98% | |
| $131.65 | $142.00 | $127.80 | $139.81 | +6.21% | |
| $139.81 | $144.32 | $136.45 | $141.44 | +1.17% | |
| $141.45 | $146.20 | $138.60 | $142.01 | +0.40% | |
| $141.99 | $146.10 | $135.68 | $135.75 | −4.41% | |
| $135.75 | $140.59 | $133.92 | $139.53 | +2.79% | |
| $139.47 | $143.62 | $137.99 | $141.93 | +1.72% | |
| $141.92 | $148.60 | $141.92 | $147.69 | +4.06% | |
| $147.70 | $160.00 | $147.07 | $159.47 | +7.97% | |
| $159.50 | $162.61 | $152.61 | $160.66 | +0.75% | |
| $160.69 | $163.80 | $154.68 | $155.51 | −3.21% | |
| $155.53 | $161.63 | $155.18 | $159.21 | +2.38% | |
| $159.22 | $172.57 | $156.17 | $169.18 | +6.26% | |
| $169.21 | $175.10 | $167.27 | $173.68 | +2.66% | |
| $173.68 | $185.17 | $170.38 | $184.49 | +6.22% | |
| $184.52 | $184.99 | $176.76 | $178.93 | −3.01% | |
| $178.91 | $180.54 | $170.49 | $173.03 | −3.30% | |
| $173.05 | $182.50 | $171.00 | $178.06 | +2.91% | |
| $178.05 | $179.60 | $165.43 | $171.85 | −3.49% | |
| $171.86 | $184.00 | $171.69 | $183.06 | +6.52% | |
| $183.07 | $188.32 | $178.09 | $183.92 | +0.47% | |
| $183.92 | $186.68 | $181.16 | $184.90 | +0.53% | |
| $184.91 | $193.90 | $181.59 | $182.56 | −1.27% | |
| $182.57 | $184.81 | $175.39 | $179.16 | −1.86% | |
| $179.16 | $184.59 | $171.61 | $171.71 | −4.16% |
August
−21.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $171.70 | $172.91 | $157.91 | $167.37 | −2.53% | |
| $167.37 | $169.43 | $149.99 | $152.74 | −8.74% | |
| $152.78 | $154.05 | $139.77 | $142.52 | −6.69% | |
| $142.50 | $146.07 | $131.22 | $138.32 | −2.95% | |
| $138.32 | $139.37 | $109.94 | $129.80 | −6.16% | |
| $129.84 | $149.59 | $129.40 | $144.45 | +11.29% | |
| $144.41 | $155.03 | $142.32 | $144.77 | +0.22% | |
| $144.78 | $163.70 | $141.43 | $163.18 | +12.72% | |
| $163.16 | $163.57 | $150.79 | $156.29 | −4.22% | |
| $156.29 | $158.76 | $152.65 | $154.05 | −1.43% | |
| $154.05 | $158.00 | $141.20 | $141.57 | −8.10% | |
| $141.56 | $150.82 | $141.21 | $146.31 | +3.35% | |
| $146.31 | $149.82 | $142.92 | $146.67 | +0.25% | |
| $146.69 | $152.18 | $142.38 | $143.73 | −2.00% | |
| $143.71 | $147.61 | $137.80 | $142.58 | −0.80% | |
| $142.58 | $144.90 | $136.10 | $139.08 | −2.46% | |
| $139.05 | $141.99 | $137.66 | $141.93 | +2.05% | |
| $141.92 | $147.31 | $140.56 | $142.45 | +0.37% | |
| $142.41 | $146.25 | $140.38 | $144.31 | +1.31% | |
| $144.30 | $148.90 | $141.01 | $142.28 | −1.41% | |
| $142.28 | $144.42 | $138.81 | $142.79 | +0.36% | |
| $142.83 | $144.88 | $140.64 | $143.25 | +0.32% | |
| $143.24 | $154.14 | $142.75 | $153.26 | +6.99% | |
| $153.38 | $162.36 | $152.03 | $160.72 | +4.87% | |
| $160.66 | $162.00 | $155.27 | $158.93 | −1.11% | |
| $158.98 | $162.00 | $155.63 | $157.12 | −1.14% | |
| $157.12 | $159.70 | $145.01 | $146.81 | −6.56% | |
| $146.80 | $148.94 | $140.55 | $143.95 | −1.95% | |
| $143.97 | $147.36 | $138.06 | $140.02 | −2.73% | |
| $140.01 | $141.11 | $132.04 | $137.99 | −1.45% | |
| $137.99 | $139.23 | $134.49 | $135.35 | −1.91% |
September
+12.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $135.35 | $136.15 | $127.79 | $128.50 | −5.06% | |
| $128.50 | $135.39 | $126.96 | $134.96 | +5.03% | |
| $134.95 | $137.64 | $127.18 | $127.56 | −5.49% | |
| $127.54 | $135.00 | $122.60 | $133.61 | +4.74% | |
| $133.61 | $135.58 | $127.89 | $129.40 | −3.15% | |
| $129.39 | $134.29 | $120.51 | $125.03 | −3.38% | |
| $125.05 | $129.49 | $124.13 | $127.71 | +2.14% | |
| $127.71 | $131.70 | $126.61 | $130.13 | +1.89% | |
| $130.15 | $137.10 | $126.99 | $135.09 | +3.81% | |
| $135.10 | $138.00 | $132.55 | $135.61 | +0.39% | |
| $135.64 | $135.91 | $128.20 | $132.42 | −2.35% | |
| $132.43 | $136.78 | $132.39 | $136.05 | +2.74% | |
| $136.05 | $139.86 | $131.71 | $139.13 | +2.26% | |
| $139.12 | $139.80 | $135.66 | $137.15 | −1.42% | |
| $137.15 | $137.95 | $130.43 | $131.40 | −4.19% | |
| $131.39 | $132.40 | $128.91 | $131.47 | +0.05% | |
| $131.47 | $135.56 | $130.32 | $131.54 | +0.06% | |
| $131.54 | $134.45 | $127.11 | $134.34 | +2.13% | |
| $134.37 | $144.04 | $134.30 | $142.89 | +6.36% | |
| $142.88 | $152.45 | $141.21 | $146.66 | +2.64% | |
| $146.66 | $149.98 | $144.64 | $149.46 | +1.91% | |
| $149.45 | $149.94 | $141.12 | $144.64 | −3.22% | |
| $144.65 | $149.07 | $142.13 | $144.79 | +0.10% | |
| $144.79 | $153.97 | $143.10 | $152.74 | +5.49% | |
| $152.74 | $153.93 | $147.28 | $147.98 | −3.12% | |
| $147.97 | $158.09 | $146.57 | $155.55 | +5.12% | |
| $155.56 | $161.43 | $153.99 | $157.66 | +1.36% | |
| $157.67 | $159.43 | $155.02 | $156.79 | −0.55% | |
| $156.79 | $161.78 | $155.11 | $158.49 | +1.08% | |
| $158.47 | $159.77 | $151.73 | $152.50 | −3.78% |
October
+10.59%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $152.51 | $157.34 | $142.29 | $145.16 | −4.81% | |
| $145.12 | $148.96 | $138.61 | $140.20 | −3.42% | |
| $140.19 | $142.96 | $133.11 | $136.82 | −2.41% | |
| $136.81 | $144.58 | $135.95 | $143.23 | +4.68% | |
| $143.24 | $144.92 | $141.07 | $142.60 | −0.44% | |
| $142.61 | $146.76 | $142.00 | $146.48 | +2.72% | |
| $146.47 | $152.28 | $143.50 | $143.95 | −1.73% | |
| $143.98 | $145.60 | $141.17 | $143.49 | −0.32% | |
| $143.49 | $145.34 | $138.66 | $139.33 | −2.90% | |
| $139.25 | $140.87 | $135.52 | $139.03 | −0.22% | |
| $139.04 | $146.54 | $138.68 | $145.46 | +4.62% | |
| $145.52 | $147.32 | $144.71 | $146.38 | +0.63% | |
| $146.39 | $148.86 | $144.46 | $147.72 | +0.92% | |
| $147.72 | $158.10 | $146.79 | $157.58 | +6.67% | |
| $157.59 | $159.64 | $150.33 | $154.76 | −1.79% | |
| $154.75 | $158.39 | $153.00 | $154.25 | −0.33% | |
| $154.28 | $155.72 | $147.66 | $150.44 | −2.47% | |
| $150.50 | $156.65 | $149.58 | $154.95 | +3.00% | |
| $154.93 | $159.81 | $153.60 | $159.71 | +3.07% | |
| $159.77 | $167.91 | $157.60 | $167.37 | +4.80% | |
| $167.42 | $171.62 | $161.30 | $166.16 | −0.72% | |
| $166.16 | $170.96 | $163.00 | $167.48 | +0.79% | |
| $167.59 | $174.05 | $164.14 | $170.86 | +2.02% | |
| $170.84 | $179.12 | $170.51 | $177.15 | +3.68% | |
| $177.19 | $177.55 | $159.12 | $164.89 | −6.92% | |
| $164.88 | $173.10 | $162.42 | $170.77 | +3.57% | |
| $170.71 | $178.27 | $170.26 | $176.63 | +3.43% | |
| $176.62 | $179.71 | $172.45 | $178.20 | +0.89% | |
| $178.28 | $183.30 | $176.36 | $179.42 | +0.68% | |
| $179.43 | $181.29 | $173.16 | $174.86 | −2.54% | |
| $174.87 | $176.52 | $167.56 | $168.66 | −3.55% |
November
+40.95%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $168.67 | $173.98 | $163.49 | $166.10 | −1.52% | |
| $166.11 | $168.58 | $162.11 | $166.12 | +0.01% | |
| $166.16 | $166.55 | $157.84 | $162.51 | −2.17% | |
| $162.49 | $165.02 | $155.11 | $157.95 | −2.81% | |
| $157.95 | $169.37 | $156.86 | $166.62 | +5.49% | |
| $166.63 | $190.01 | $166.42 | $186.69 | +12.05% | |
| $186.59 | $197.85 | $185.89 | $196.34 | +5.17% | |
| $196.45 | $205.12 | $195.65 | $199.94 | +1.83% | |
| $199.91 | $203.45 | $195.05 | $200.00 | +0.03% | |
| $199.93 | $215.38 | $198.74 | $210.14 | +5.07% | |
| $210.22 | $224.05 | $204.22 | $222.14 | +5.71% | |
| $222.14 | $225.21 | $205.00 | $211.64 | −4.73% | |
| $211.67 | $220.44 | $200.90 | $215.29 | +1.72% | |
| $215.16 | $222.82 | $206.78 | $209.57 | −2.66% | |
| $209.57 | $220.50 | $204.48 | $218.48 | +4.25% | |
| $218.48 | $221.98 | $213.40 | $215.73 | −1.26% | |
| $215.81 | $242.01 | $212.14 | $237.53 | +10.11% | |
| $237.47 | $248.49 | $234.03 | $239.79 | +0.95% | |
| $239.82 | $247.50 | $233.47 | $237.63 | −0.90% | |
| $237.64 | $242.54 | $230.51 | $235.48 | −0.90% | |
| $235.68 | $259.89 | $229.60 | $256.65 | +8.99% | |
| $256.41 | $264.39 | $251.50 | $256.95 | +0.12% | |
| $256.95 | $264.00 | $252.72 | $254.89 | −0.80% | |
| $254.90 | $259.78 | $241.10 | $252.75 | −0.84% | |
| $252.78 | $256.70 | $231.21 | $234.22 | −7.33% | |
| $234.16 | $239.91 | $221.79 | $230.69 | −1.51% | |
| $230.68 | $243.40 | $227.54 | $242.15 | +4.97% | |
| $241.96 | $245.32 | $232.89 | $237.61 | −1.87% | |
| $237.64 | $246.85 | $236.60 | $243.43 | +2.45% | |
| $243.34 | $245.40 | $237.61 | $237.74 | −2.34% |
December
−20.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $237.62 | $239.89 | $234.24 | $236.83 | −0.38% | |
| $236.92 | $238.27 | $220.03 | $225.79 | −4.66% | |
| $225.80 | $239.65 | $215.01 | $234.10 | +3.68% | |
| $234.13 | $240.99 | $224.69 | $229.27 | −2.06% | |
| $229.47 | $244.87 | $223.19 | $235.88 | +2.88% | |
| $235.87 | $247.00 | $231.11 | $236.91 | +0.44% | |
| $236.97 | $243.61 | $234.32 | $238.35 | +0.61% | |
| $238.14 | $241.51 | $233.32 | $237.19 | −0.49% | |
| $237.17 | $237.28 | $202.00 | $216.72 | −8.63% | |
| $216.65 | $221.06 | $203.27 | $213.72 | −1.38% | |
| $213.75 | $230.65 | $211.62 | $227.29 | +6.35% | |
| $227.29 | $234.69 | $225.67 | $227.00 | −0.13% | |
| $226.97 | $228.43 | $220.64 | $224.82 | −0.96% | |
| $224.79 | $227.48 | $215.13 | $219.91 | −2.18% | |
| $219.90 | $225.44 | $215.68 | $224.26 | +1.98% | |
| $224.26 | $227.17 | $213.20 | $216.21 | −3.59% | |
| $216.20 | $228.95 | $211.41 | $223.15 | +3.21% | |
| $223.17 | $226.00 | $204.80 | $206.56 | −7.43% | |
| $206.53 | $212.13 | $187.00 | $193.80 | −6.18% | |
| $193.82 | $199.56 | $175.25 | $194.48 | +0.35% | |
| $194.47 | $201.97 | $178.42 | $181.34 | −6.76% | |
| $181.46 | $187.84 | $176.88 | $180.47 | −0.48% | |
| $180.36 | $193.46 | $176.48 | $190.10 | +5.34% | |
| $190.11 | $199.00 | $186.11 | $197.09 | +3.68% | |
| $196.96 | $201.84 | $195.00 | $197.44 | +0.18% | |
| $197.45 | $199.70 | $186.54 | $188.46 | −4.55% | |
| $188.43 | $194.39 | $182.74 | $184.22 | −2.25% | |
| $184.22 | $196.07 | $183.82 | $195.50 | +6.12% | |
| $195.50 | $197.69 | $188.53 | $189.94 | −2.84% | |
| $189.94 | $196.42 | $185.89 | $191.34 | +0.74% | |
| $191.37 | $199.25 | $187.98 | $189.29 | −1.07% |
Understanding
Solana Returns in 2024
Where it stands today
Solana rose 86.05% in 2024, from $101.74 at the year's open to $189.29 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2024. Reading for .