SUI RETURNS IN 2024
How did Sui perform in 2024?
See the year, then look closer at any month.
- Opened
- $0.7757
- Highest price
- $4.96
- Lowest price
- $0.4626
- Closed
- $4.12
- Year return
- +431.46%
Sui closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+95.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.7757 | $0.8472 | $0.7561 | $0.8434 | +8.80% | |
| $0.8434 | $0.9317 | $0.84 | $0.9061 | +7.43% | |
| $0.9061 | $0.942 | $0.683 | $0.8425 | −7.02% | |
| $0.84328 | $0.87 | $0.8059 | $0.8544 | +1.41% | |
| $0.854 | $0.9007 | $0.7681 | $0.8997 | +5.30% | |
| $0.90 | $0.90 | $0.80861 | $0.8316 | −7.57% | |
| $0.8318 | $0.861 | $0.792 | $0.8002 | −3.78% | |
| $0.7998 | $0.8838 | $0.7205 | $0.86065 | +7.55% | |
| $0.86065 | $0.8743 | $0.776 | $0.7983 | −7.24% | |
| $0.7973 | $0.8614 | $0.7613 | $0.842 | +5.47% | |
| $0.8419 | $1.15 | $0.8307 | $1.09 | +29.45% | |
| $1.09 | $1.23 | $1.04 | $1.17 | +7.34% | |
| $1.17 | $1.36 | $1.12 | $1.29 | +10.26% | |
| $1.29 | $1.35 | $1.23 | $1.25 | −3.10% | |
| $1.25 | $1.45 | $1.25 | $1.37 | +9.60% | |
| $1.37 | $1.40 | $1.24 | $1.27 | −7.30% | |
| $1.27 | $1.33 | $1.20 | $1.29 | +1.57% | |
| $1.29 | $1.35 | $1.15 | $1.16 | −10.08% | |
| $1.16 | $1.19 | $1.08 | $1.17 | +0.86% | |
| $1.17 | $1.17 | $1.06 | $1.10 | −5.98% | |
| $1.10 | $1.13 | $1.06 | $1.06 | −3.64% | |
| $1.06 | $1.13 | $1.01 | $1.07 | +0.94% | |
| $1.07 | $1.23 | $1.01 | $1.19 | +11.21% | |
| $1.19 | $1.32 | $1.14 | $1.29 | +8.40% | |
| $1.29 | $1.29 | $1.16 | $1.18 | −8.53% | |
| $1.18 | $1.47 | $1.16 | $1.46 | +23.73% | |
| $1.46 | $1.50 | $1.37 | $1.39 | −4.79% | |
| $1.39 | $1.49 | $1.31 | $1.33 | −4.32% | |
| $1.33 | $1.59 | $1.33 | $1.56 | +17.29% | |
| $1.56 | $1.65 | $1.51 | $1.55 | −0.64% | |
| $1.54 | $1.64 | $1.48 | $1.52 | −1.94% |
February
+10.43%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.52 | $1.57 | $1.43 | $1.53 | +0.66% | |
| $1.53 | $1.54 | $1.44 | $1.46 | −4.58% | |
| $1.46 | $1.48 | $1.39 | $1.44 | −1.37% | |
| $1.44 | $1.54 | $1.42 | $1.46 | +1.39% | |
| $1.46 | $1.66 | $1.43 | $1.58 | +8.22% | |
| $1.57 | $1.61 | $1.51 | $1.52 | −3.80% | |
| $1.52 | $1.56 | $1.49 | $1.54 | +1.32% | |
| $1.54 | $1.59 | $1.50 | $1.53 | −0.65% | |
| $1.53 | $1.81 | $1.52 | $1.76 | +15.03% | |
| $1.76 | $1.81 | $1.70 | $1.73 | −1.70% | |
| $1.73 | $1.80 | $1.68 | $1.69 | −2.31% | |
| $1.70 | $1.83 | $1.69 | $1.76 | +4.14% | |
| $1.76 | $1.88 | $1.73 | $1.86 | +5.68% | |
| $1.86 | $1.97 | $1.81 | $1.91 | +2.69% | |
| $1.91 | $1.95 | $1.82 | $1.86 | −2.62% | |
| $1.86 | $1.88 | $1.75 | $1.81 | −2.69% | |
| $1.81 | $1.81 | $1.70 | $1.77 | −2.21% | |
| $1.77 | $1.82 | $1.73 | $1.80 | +1.69% | |
| $1.80 | $1.83 | $1.74 | $1.77 | −1.67% | |
| $1.77 | $1.78 | $1.62 | $1.72 | −2.82% | |
| $1.72 | $1.72 | $1.62 | $1.69 | −1.74% | |
| $1.69 | $1.77 | $1.64 | $1.72 | +1.78% | |
| $1.72 | $1.75 | $1.56 | $1.60 | −6.98% | |
| $1.60 | $1.67 | $1.55 | $1.64 | +2.50% | |
| $1.64 | $1.65 | $1.61 | $1.65 | +0.61% | |
| $1.65 | $1.72 | $1.58 | $1.67 | +1.21% | |
| $1.67 | $1.70 | $1.58 | $1.61 | −3.59% | |
| $1.61 | $1.72 | $1.37 | $1.58 | −1.86% | |
| $1.58 | $1.71 | $1.57 | $1.68 | +6.33% |
March
+14.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.68 | $1.74 | $1.65 | $1.69 | +0.60% | |
| $1.69 | $1.70 | $1.59 | $1.62 | −4.14% | |
| $1.62 | $1.63 | $1.41 | $1.56 | −3.70% | |
| $1.56 | $1.59 | $1.43 | $1.49 | −4.49% | |
| $1.49 | $1.58 | $1.16 | $1.40 | −6.04% | |
| $1.40 | $1.51 | $1.36 | $1.47 | +5.00% | |
| $1.48 | $1.62 | $1.47 | $1.58 | +7.48% | |
| $1.58 | $1.60 | $1.45 | $1.54 | −2.53% | |
| $1.54 | $1.67 | $1.52 | $1.58 | +2.60% | |
| $1.58 | $1.65 | $1.52 | $1.55 | −1.90% | |
| $1.56 | $1.59 | $1.48 | $1.57 | +1.29% | |
| $1.57 | $1.63 | $1.43 | $1.60 | +1.91% | |
| $1.60 | $1.70 | $1.57 | $1.62 | +1.25% | |
| $1.62 | $1.66 | $1.47 | $1.57 | −3.09% | |
| $1.57 | $1.58 | $1.34 | $1.49 | −5.10% | |
| $1.49 | $1.72 | $1.49 | $1.63 | +9.40% | |
| $1.63 | $1.64 | $1.44 | $1.62 | −0.61% | |
| $1.62 | $1.75 | $1.52 | $1.52 | −6.17% | |
| $1.52 | $1.74 | $1.43 | $1.65 | +8.55% | |
| $1.65 | $1.78 | $1.50 | $1.75 | +6.06% | |
| $1.75 | $1.95 | $1.74 | $1.83 | +4.57% | |
| $1.83 | $1.83 | $1.69 | $1.73 | −5.46% | |
| $1.73 | $1.74 | $1.64 | $1.64 | −5.20% | |
| $1.64 | $1.70 | $1.62 | $1.68 | +2.44% | |
| $1.68 | $1.75 | $1.66 | $1.70 | +1.19% | |
| $1.70 | $1.90 | $1.70 | $1.89 | +11.18% | |
| $1.89 | $2.18 | $1.86 | $2.08 | +10.05% | |
| $2.08 | $2.16 | $1.96 | $2.02 | −2.88% | |
| $2.02 | $2.15 | $1.90 | $1.90 | −5.94% | |
| $1.90 | $1.95 | $1.87 | $1.88 | −1.05% | |
| $1.88 | $1.93 | $1.86 | $1.91 | +1.60% |
April
−40.23%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.91 | $2.02 | $1.80 | $1.94 | +1.57% | |
| $1.94 | $2.00 | $1.73 | $1.73 | −10.82% | |
| $1.73 | $1.76 | $1.64 | $1.67 | −3.47% | |
| $1.67 | $1.74 | $1.66 | $1.68 | +0.60% | |
| $1.68 | $1.68 | $1.54 | $1.61 | −4.17% | |
| $1.61 | $1.64 | $1.60 | $1.63 | +1.24% | |
| $1.62 | $1.67 | $1.62 | $1.64 | +0.61% | |
| $1.64 | $1.72 | $1.62 | $1.71 | +4.27% | |
| $1.71 | $1.72 | $1.57 | $1.57 | −8.19% | |
| $1.57 | $1.58 | $1.46 | $1.52 | −3.18% | |
| $1.52 | $1.56 | $1.48 | $1.49 | −1.97% | |
| $1.49 | $1.51 | $1.04 | $1.24 | −16.78% | |
| $1.24 | $1.25 | $0.88514 | $1.06 | −14.52% | |
| $1.06 | $1.21 | $1.03 | $1.20 | +13.21% | |
| $1.20 | $1.30 | $1.12 | $1.17 | −2.50% | |
| $1.17 | $1.23 | $1.11 | $1.23 | +5.13% | |
| $1.22 | $1.36 | $1.18 | $1.26 | +2.44% | |
| $1.26 | $1.29 | $1.20 | $1.26 | +0.00% | |
| $1.25 | $1.39 | $1.13 | $1.33 | +5.56% | |
| $1.33 | $1.44 | $1.31 | $1.43 | +7.52% | |
| $1.43 | $1.45 | $1.34 | $1.37 | −4.20% | |
| $1.37 | $1.44 | $1.35 | $1.39 | +1.46% | |
| $1.39 | $1.42 | $1.31 | $1.33 | −4.32% | |
| $1.33 | $1.35 | $1.24 | $1.25 | −6.02% | |
| $1.25 | $1.27 | $1.19 | $1.22 | −2.40% | |
| $1.22 | $1.23 | $1.16 | $1.17 | −4.10% | |
| $1.17 | $1.23 | $1.12 | $1.21 | +3.42% | |
| $1.21 | $1.26 | $1.21 | $1.22 | +0.83% | |
| $1.22 | $1.23 | $1.17 | $1.19 | −2.46% | |
| $1.19 | $1.21 | $1.07 | $1.14 | −4.20% |
May
−10.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.14 | $1.17 | $1.07 | $1.15 | +0.88% | |
| $1.15 | $1.16 | $1.09 | $1.12 | −2.61% | |
| $1.12 | $1.15 | $1.07 | $1.11 | −0.89% | |
| $1.11 | $1.12 | $1.08 | $1.09 | −1.80% | |
| $1.09 | $1.12 | $1.05 | $1.10 | +0.92% | |
| $1.10 | $1.15 | $1.08 | $1.09 | −0.91% | |
| $1.09 | $1.15 | $1.08 | $1.08 | −0.92% | |
| $1.08 | $1.08 | $1.00 | $1.01 | −6.48% | |
| $1.01 | $1.04 | $0.9738 | $1.03 | +1.98% | |
| $1.03 | $1.11 | $1.00 | $1.01 | −1.94% | |
| $1.01 | $1.03 | $0.9902 | $0.9944 | −1.54% | |
| $0.9944 | $1.02 | $0.992 | $1.00 | +0.56% | |
| $1.00 | $1.01 | $0.9427 | $0.9695 | −3.05% | |
| $0.9688 | $0.9763 | $0.8851 | $0.8964 | −7.54% | |
| $0.897 | $1.03 | $0.8859 | $0.992 | +10.66% | |
| $0.9918 | $1.07 | $0.9758 | $1.02 | +2.82% | |
| $1.02 | $1.11 | $1.01 | $1.08 | +5.88% | |
| $1.08 | $1.09 | $1.05 | $1.08 | +0.00% | |
| $1.08 | $1.09 | $1.02 | $1.03 | −4.63% | |
| $1.03 | $1.15 | $1.01 | $1.15 | +11.65% | |
| $1.15 | $1.17 | $1.12 | $1.14 | −0.87% | |
| $1.14 | $1.15 | $1.08 | $1.11 | −2.63% | |
| $1.11 | $1.13 | $1.00 | $1.08 | −2.70% | |
| $1.07 | $1.09 | $1.03 | $1.07 | −0.93% | |
| $1.07 | $1.08 | $1.05 | $1.06 | −0.93% | |
| $1.06 | $1.07 | $1.02 | $1.04 | −1.89% | |
| $1.04 | $1.08 | $1.03 | $1.07 | +2.88% | |
| $1.07 | $1.08 | $1.01 | $1.03 | −3.74% | |
| $1.03 | $1.05 | $1.01 | $1.02 | −0.97% | |
| $1.02 | $1.04 | $0.9804 | $1.01 | −0.98% | |
| $1.01 | $1.03 | $0.9951 | $1.02 | +0.99% |
June
−19.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.02 | $1.04 | $1.01 | $1.02 | +0.00% | |
| $1.02 | $1.04 | $1.01 | $1.02 | +0.00% | |
| $1.02 | $1.06 | $1.01 | $1.04 | +1.96% | |
| $1.04 | $1.06 | $1.01 | $1.05 | +0.96% | |
| $1.05 | $1.10 | $1.05 | $1.10 | +4.76% | |
| $1.10 | $1.14 | $1.09 | $1.11 | +0.91% | |
| $1.11 | $1.17 | $0.984 | $1.08 | −2.70% | |
| $1.08 | $1.17 | $1.06 | $1.10 | +1.85% | |
| $1.10 | $1.13 | $1.06 | $1.09 | −0.91% | |
| $1.09 | $1.10 | $1.03 | $1.03 | −5.50% | |
| $1.03 | $1.04 | $0.979 | $0.9925 | −3.64% | |
| $0.992 | $1.05 | $0.96 | $1.02 | +2.77% | |
| $1.02 | $1.02 | $0.9584 | $0.9658 | −5.31% | |
| $0.9659 | $1.00 | $0.9021 | $0.9295 | −3.76% | |
| $0.9297 | $0.9587 | $0.9263 | $0.9442 | +1.58% | |
| $0.944 | $0.9694 | $0.9232 | $0.9691 | +2.64% | |
| $0.9699 | $0.9845 | $0.86002 | $0.8909 | −8.07% | |
| $0.8909 | $0.894 | $0.753 | $0.80 | −10.20% | |
| $0.7996 | $0.8756 | $0.7912 | $0.8655 | +8.19% | |
| $0.8652 | $0.9239 | $0.8591 | $0.8942 | +3.32% | |
| $0.8943 | $0.9205 | $0.8662 | $0.9201 | +2.90% | |
| $0.92 | $0.9247 | $0.8875 | $0.8909 | −3.17% | |
| $0.8908 | $0.9433 | $0.8772 | $0.8811 | −1.10% | |
| $0.8809 | $0.8987 | $0.8075 | $0.8949 | +1.57% | |
| $0.8949 | $0.907 | $0.8695 | $0.8785 | −1.83% | |
| $0.8784 | $0.8903 | $0.8204 | $0.8297 | −5.55% | |
| $0.8296 | $0.8714 | $0.8258 | $0.8368 | +0.86% | |
| $0.8366 | $0.8446 | $0.7864 | $0.7908 | −5.50% | |
| $0.7907 | $0.8059 | $0.7803 | $0.7825 | −1.05% | |
| $0.7825 | $0.8249 | $0.7728 | $0.8201 | +4.81% |
July
−13.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.82 | $0.83474 | $0.8058 | $0.8092 | −1.33% | |
| $0.8095 | $0.83648 | $0.80 | $0.82504 | +1.96% | |
| $0.8256 | $0.82986 | $0.7677 | $0.77561 | −5.99% | |
| $0.7761 | $0.7828 | $0.669 | $0.6737 | −13.14% | |
| $0.6735 | $0.67493 | $0.573 | $0.6439 | −4.42% | |
| $0.6439 | $0.7003 | $0.64 | $0.694 | +7.78% | |
| $0.6938 | $0.6978 | $0.637 | $0.64 | −7.78% | |
| $0.6401 | $0.697 | $0.613 | $0.6742 | +5.34% | |
| $0.6733 | $0.7559 | $0.6669 | $0.7433 | +10.25% | |
| $0.7434 | $0.7679 | $0.7195 | $0.7377 | −0.75% | |
| $0.738 | $0.7786 | $0.7272 | $0.7558 | +2.45% | |
| $0.757 | $0.7717 | $0.731 | $0.7483 | −0.99% | |
| $0.7484 | $0.7673 | $0.7429 | $0.758 | +1.30% | |
| $0.758 | $0.8194 | $0.7577 | $0.807 | +6.46% | |
| $0.807 | $0.8496 | $0.7932 | $0.8442 | +4.61% | |
| $0.8441 | $0.8836 | $0.8164 | $0.8675 | +2.76% | |
| $0.8681 | $0.8917 | $0.8391 | $0.8401 | −3.16% | |
| $0.84112 | $0.8566 | $0.7863 | $0.8108 | −3.49% | |
| $0.811 | $0.86315 | $0.7968 | $0.8545 | +5.39% | |
| $0.8542 | $0.8918 | $0.8439 | $0.8507 | −0.44% | |
| $0.8508 | $0.8596 | $0.8104 | $0.8591 | +0.99% | |
| $0.8598 | $0.9027 | $0.8264 | $0.8319 | −3.17% | |
| $0.8314 | $0.84705 | $0.8002 | $0.8145 | −2.09% | |
| $0.8146 | $0.8258 | $0.7648 | $0.7712 | −5.32% | |
| $0.7705 | $0.7714 | $0.7101 | $0.7497 | −2.79% | |
| $0.7495 | $0.7934 | $0.7468 | $0.7873 | +5.02% | |
| $0.7875 | $0.799 | $0.7633 | $0.7845 | −0.36% | |
| $0.7843 | $0.7843 | $0.7436 | $0.7496 | −4.45% | |
| $0.75 | $0.7848 | $0.7362 | $0.7403 | −1.24% | |
| $0.7401 | $0.7508 | $0.6941 | $0.7078 | −4.39% | |
| $0.7079 | $0.7264 | $0.6936 | $0.7073 | −0.07% |
August
+12.61%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.7071 | $0.7179 | $0.6574 | $0.6961 | −1.58% | |
| $0.696 | $0.7006 | $0.6347 | $0.6382 | −8.32% | |
| $0.6381 | $0.6537 | $0.5938 | $0.6104 | −4.36% | |
| $0.6105 | $0.6295 | $0.563 | $0.5775 | −5.39% | |
| $0.57768 | $0.5812 | $0.4626 | $0.535 | −7.36% | |
| $0.53505 | $0.61575 | $0.53445 | $0.60146 | +12.42% | |
| $0.6013 | $0.6499 | $0.5908 | $0.6167 | +2.53% | |
| $0.6168 | $0.8626 | $0.6003 | $0.8531 | +38.33% | |
| $0.8534 | $0.8797 | $0.8249 | $0.85583 | +0.32% | |
| $0.8565 | $0.96 | $0.8485 | $0.9197 | +7.46% | |
| $0.9196 | $0.9307 | $0.8585 | $0.8739 | −4.98% | |
| $0.8737 | $1.12 | $0.8734 | $1.01 | +15.57% | |
| $1.01 | $1.02 | $0.9324 | $0.9552 | −5.43% | |
| $0.9557 | $0.973 | $0.886 | $0.93433 | −2.18% | |
| $0.9341 | $0.9392 | $0.8231 | $0.845 | −9.56% | |
| $0.8453 | $0.8847 | $0.8065 | $0.8118 | −3.93% | |
| $0.8118 | $0.851 | $0.7982 | $0.8281 | +2.01% | |
| $0.8281 | $0.8573 | $0.8184 | $0.8246 | −0.42% | |
| $0.8249 | $0.9177 | $0.8108 | $0.9014 | +9.31% | |
| $0.9014 | $0.9295 | $0.866 | $0.8707 | −3.41% | |
| $0.8706 | $0.8845 | $0.833 | $0.8496 | −2.42% | |
| $0.8495 | $0.8652 | $0.8334 | $0.852 | +0.28% | |
| $0.8521 | $1.04 | $0.8511 | $1.02 | +19.72% | |
| $1.02 | $1.06 | $0.9859 | $1.02 | +0.00% | |
| $1.02 | $1.02 | $0.9586 | $1.00 | −1.96% | |
| $0.9988 | $1.01 | $0.9263 | $0.9265 | −7.35% | |
| $0.9265 | $0.9768 | $0.8325 | $0.8482 | −8.45% | |
| $0.8472 | $0.8505 | $0.7625 | $0.81 | −4.50% | |
| $0.8099 | $0.8544 | $0.7931 | $0.8034 | −0.81% | |
| $0.8031 | $0.8375 | $0.7662 | $0.8317 | +3.52% | |
| $0.8319 | $0.836 | $0.7843 | $0.7963 | −4.26% |
September
+122.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.7963 | $0.8127 | $0.7567 | $0.7609 | −4.45% | |
| $0.761 | $0.7989 | $0.7416 | $0.7871 | +3.44% | |
| $0.787 | $0.8376 | $0.7801 | $0.78545 | −0.21% | |
| $0.7854 | $0.8337 | $0.7489 | $0.8095 | +3.06% | |
| $0.809 | $0.8401 | $0.78 | $0.7971 | −1.53% | |
| $0.797 | $0.8875 | $0.7889 | $0.8376 | +5.08% | |
| $0.838 | $0.918 | $0.8288 | $0.8912 | +6.40% | |
| $0.8914 | $0.9863 | $0.8842 | $0.9393 | +5.40% | |
| $0.9393 | $0.974 | $0.8951 | $0.958 | +1.99% | |
| $0.9584 | $0.9711 | $0.9093 | $0.9181 | −4.16% | |
| $0.9179 | $0.9335 | $0.867 | $0.9301 | +1.31% | |
| $0.9303 | $1.07 | $0.9275 | $1.04 | +11.82% | |
| $1.04 | $1.05 | $0.9927 | $1.03 | −0.96% | |
| $1.03 | $1.07 | $1.00 | $1.04 | +0.97% | |
| $1.05 | $1.14 | $1.04 | $1.08 | +3.85% | |
| $1.08 | $1.13 | $1.02 | $1.04 | −3.70% | |
| $1.04 | $1.19 | $1.02 | $1.17 | +12.50% | |
| $1.17 | $1.32 | $1.14 | $1.31 | +11.97% | |
| $1.31 | $1.41 | $1.31 | $1.38 | +5.34% | |
| $1.38 | $1.58 | $1.35 | $1.47 | +6.52% | |
| $1.47 | $1.51 | $1.43 | $1.48 | +0.68% | |
| $1.48 | $1.63 | $1.42 | $1.59 | +7.43% | |
| $1.58 | $1.65 | $1.51 | $1.53 | −3.77% | |
| $1.54 | $1.79 | $1.50 | $1.74 | +13.73% | |
| $1.74 | $1.77 | $1.67 | $1.70 | −2.30% | |
| $1.70 | $1.76 | $1.60 | $1.64 | −3.53% | |
| $1.64 | $1.73 | $1.62 | $1.66 | +1.22% | |
| $1.66 | $1.69 | $1.61 | $1.69 | +1.81% | |
| $1.69 | $1.86 | $1.63 | $1.76 | +4.14% | |
| $1.76 | $1.84 | $1.70 | $1.77 | +0.57% |
October
+10.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.77 | $1.93 | $1.66 | $1.76 | −0.56% | |
| $1.76 | $1.93 | $1.74 | $1.86 | +5.68% | |
| $1.86 | $2.01 | $1.61 | $1.66 | −10.75% | |
| $1.66 | $1.82 | $1.62 | $1.77 | +6.63% | |
| $1.77 | $1.79 | $1.69 | $1.75 | −1.13% | |
| $1.75 | $1.87 | $1.71 | $1.84 | +5.14% | |
| $1.84 | $2.17 | $1.84 | $2.02 | +9.78% | |
| $2.02 | $2.13 | $1.93 | $1.99 | −1.49% | |
| $1.99 | $2.00 | $1.84 | $1.87 | −6.03% | |
| $1.88 | $1.90 | $1.75 | $1.83 | −2.14% | |
| $1.83 | $2.09 | $1.79 | $2.05 | +12.02% | |
| $2.05 | $2.29 | $2.00 | $2.24 | +9.27% | |
| $2.24 | $2.37 | $2.12 | $2.34 | +4.46% | |
| $2.34 | $2.35 | $2.21 | $2.25 | −3.85% | |
| $2.25 | $2.27 | $1.97 | $2.06 | −8.44% | |
| $2.06 | $2.15 | $1.98 | $2.08 | +0.97% | |
| $2.08 | $2.16 | $2.00 | $2.02 | −2.88% | |
| $2.02 | $2.15 | $2.01 | $2.13 | +5.45% | |
| $2.12 | $2.13 | $2.04 | $2.06 | −3.29% | |
| $2.06 | $2.15 | $2.04 | $2.13 | +3.40% | |
| $2.13 | $2.18 | $2.00 | $2.01 | −5.63% | |
| $2.01 | $2.03 | $1.88 | $1.94 | −3.48% | |
| $1.94 | $2.00 | $1.87 | $1.98 | +2.06% | |
| $1.98 | $2.05 | $1.93 | $1.94 | −2.02% | |
| $1.94 | $1.94 | $1.64 | $1.75 | −9.79% | |
| $1.75 | $1.84 | $1.70 | $1.79 | +2.29% | |
| $1.79 | $1.82 | $1.72 | $1.76 | −1.68% | |
| $1.76 | $1.79 | $1.60 | $1.77 | +0.57% | |
| $1.77 | $2.10 | $1.76 | $2.07 | +16.95% | |
| $2.07 | $2.13 | $1.98 | $2.08 | +0.48% | |
| $2.08 | $2.10 | $1.94 | $1.97 | −5.29% |
November
+76.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.97 | $2.11 | $1.92 | $1.99 | +1.02% | |
| $1.99 | $2.03 | $1.87 | $1.91 | −4.02% | |
| $1.91 | $1.96 | $1.77 | $1.95 | +2.09% | |
| $1.95 | $1.97 | $1.79 | $1.85 | −5.13% | |
| $1.85 | $2.07 | $1.84 | $2.01 | +8.65% | |
| $2.01 | $2.35 | $2.00 | $2.30 | +14.43% | |
| $2.30 | $2.39 | $2.21 | $2.32 | +0.87% | |
| $2.32 | $2.38 | $2.21 | $2.29 | −1.29% | |
| $2.29 | $2.85 | $2.23 | $2.75 | +20.09% | |
| $2.75 | $3.15 | $2.70 | $3.03 | +10.18% | |
| $3.04 | $3.31 | $3.03 | $3.27 | +7.92% | |
| $3.27 | $3.33 | $2.82 | $3.21 | −1.83% | |
| $3.21 | $3.44 | $2.85 | $3.30 | +2.80% | |
| $3.30 | $3.53 | $3.22 | $3.35 | +1.52% | |
| $3.35 | $3.68 | $3.10 | $3.61 | +7.76% | |
| $3.61 | $3.94 | $3.58 | $3.76 | +4.16% | |
| $3.76 | $3.94 | $3.57 | $3.79 | +0.80% | |
| $3.78 | $3.91 | $3.61 | $3.70 | −2.37% | |
| $3.70 | $3.85 | $3.61 | $3.72 | +0.54% | |
| $3.73 | $3.84 | $3.42 | $3.52 | −5.38% | |
| $3.52 | $3.70 | $3.32 | $3.63 | +3.12% | |
| $3.63 | $3.66 | $3.39 | $3.57 | −1.65% | |
| $3.56 | $3.66 | $3.34 | $3.44 | −3.64% | |
| $3.44 | $3.57 | $3.14 | $3.40 | −1.16% | |
| $3.40 | $3.48 | $3.10 | $3.19 | −6.18% | |
| $3.19 | $3.54 | $2.97 | $3.49 | +9.40% | |
| $3.49 | $3.50 | $3.28 | $3.43 | −1.72% | |
| $3.43 | $3.65 | $3.40 | $3.44 | +0.29% | |
| $3.44 | $3.56 | $3.36 | $3.49 | +1.45% | |
| $3.49 | $3.53 | $3.41 | $3.48 | −0.29% |
December
+18.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.48 | $3.53 | $3.34 | $3.48 | +0.00% | |
| $3.48 | $3.49 | $3.18 | $3.39 | −2.59% | |
| $3.39 | $3.88 | $3.32 | $3.70 | +9.14% | |
| $3.70 | $3.80 | $3.52 | $3.67 | −0.81% | |
| $3.67 | $4.44 | $3.53 | $4.23 | +15.26% | |
| $4.23 | $4.49 | $4.08 | $4.22 | −0.24% | |
| $4.22 | $4.45 | $4.16 | $4.26 | +0.95% | |
| $4.26 | $4.40 | $4.12 | $4.23 | −0.70% | |
| $4.23 | $4.27 | $3.35 | $3.84 | −9.22% | |
| $3.84 | $3.90 | $3.46 | $3.71 | −3.39% | |
| $3.72 | $4.41 | $3.57 | $4.37 | +17.79% | |
| $4.37 | $4.88 | $4.36 | $4.62 | +5.72% | |
| $4.62 | $4.93 | $4.54 | $4.76 | +3.03% | |
| $4.76 | $4.85 | $4.35 | $4.46 | −6.30% | |
| $4.46 | $4.85 | $4.35 | $4.78 | +7.17% | |
| $4.78 | $4.96 | $4.60 | $4.63 | −3.14% | |
| $4.63 | $4.87 | $4.57 | $4.64 | +0.22% | |
| $4.64 | $4.76 | $4.22 | $4.34 | −6.47% | |
| $4.33 | $4.59 | $3.93 | $4.07 | −6.22% | |
| $4.07 | $4.61 | $3.49 | $4.58 | +12.53% | |
| $4.58 | $4.91 | $4.23 | $4.36 | −4.80% | |
| $4.36 | $4.59 | $4.16 | $4.32 | −0.92% | |
| $4.33 | $4.75 | $4.11 | $4.72 | +9.26% | |
| $4.72 | $4.75 | $4.46 | $4.61 | −2.33% | |
| $4.60 | $4.64 | $4.45 | $4.50 | −2.39% | |
| $4.50 | $4.53 | $4.15 | $4.20 | −6.67% | |
| $4.20 | $4.41 | $4.05 | $4.08 | −2.86% | |
| $4.08 | $4.27 | $3.98 | $4.21 | +3.19% | |
| $4.21 | $4.28 | $4.05 | $4.09 | −2.85% | |
| $4.09 | $4.37 | $3.95 | $4.18 | +2.20% | |
| $4.18 | $4.35 | $4.05 | $4.12 | −1.44% |
Understanding
Sui Returns in 2024
Where it stands today
Sui rose 431.46% in 2024, from $0.7757 at the year's open to $4.12 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Sui’s price. Through 31 Dec 2024. Reading for .