DOGECOIN RETURNS IN 2024
How did Dogecoin perform in 2024?
See the year, then look closer at any month.
- Opened
- $0.08956
- Highest price
- $0.48449
- Lowest price
- $0.074165
- Closed
- $0.31568
- Year return
- +252.48%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−12.08%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08956 | $0.09209 | $0.0885 | $0.092005 | +2.76% | |
| $0.09203 | $0.09438 | $0.090405 | $0.0911 | −0.98% | |
| $0.091105 | $0.092125 | $0.075915 | $0.082 | −9.99% | |
| $0.08203 | $0.084675 | $0.08101 | $0.084045 | +2.49% | |
| $0.08406 | $0.084835 | $0.08032 | $0.08267 | −1.64% | |
| $0.08268 | $0.08269 | $0.078385 | $0.080595 | −2.51% | |
| $0.080585 | $0.081475 | $0.07703 | $0.078235 | −2.93% | |
| $0.07823 | $0.08178 | $0.074165 | $0.08129 | +3.90% | |
| $0.081305 | $0.083975 | $0.076495 | $0.079225 | −2.54% | |
| $0.079225 | $0.08499 | $0.076195 | $0.08305 | +4.83% | |
| $0.083055 | $0.088 | $0.08205 | $0.084565 | +1.82% | |
| $0.08456 | $0.08544 | $0.07773 | $0.080065 | −5.32% | |
| $0.08007 | $0.08136 | $0.0786 | $0.08093 | +1.08% | |
| $0.080945 | $0.08391 | $0.079635 | $0.08 | −1.15% | |
| $0.08003 | $0.08173 | $0.079865 | $0.081025 | +1.28% | |
| $0.08107 | $0.082535 | $0.07983 | $0.08134 | +0.39% | |
| $0.08134 | $0.081585 | $0.07934 | $0.08056 | −0.96% | |
| $0.080545 | $0.080755 | $0.07689 | $0.07805 | −3.12% | |
| $0.078045 | $0.078795 | $0.07483 | $0.07853 | +0.61% | |
| $0.07856 | $0.09058 | $0.07821 | $0.08777 | +11.77% | |
| $0.088785 | $0.090805 | $0.08466 | $0.085415 | −2.68% | |
| $0.085415 | $0.085545 | $0.08012 | $0.080525 | −5.72% | |
| $0.080535 | $0.081815 | $0.07596 | $0.078185 | −2.91% | |
| $0.07818 | $0.080645 | $0.07759 | $0.079025 | +1.07% | |
| $0.07902 | $0.07924 | $0.077085 | $0.077895 | −1.43% | |
| $0.077925 | $0.080335 | $0.07754 | $0.079835 | +2.49% | |
| $0.079845 | $0.0807 | $0.07902 | $0.080135 | +0.38% | |
| $0.08014 | $0.08146 | $0.078175 | $0.078815 | −1.65% | |
| $0.078835 | $0.08304 | $0.07817 | $0.08135 | +3.22% | |
| $0.081375 | $0.08218 | $0.07939 | $0.07972 | −2.00% | |
| $0.07971 | $0.08026 | $0.078 | $0.07874 | −1.23% |
February
+49.09%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0787 | $0.079845 | $0.07729 | $0.079345 | +0.77% | |
| $0.079375 | $0.079935 | $0.07858 | $0.079255 | −0.11% | |
| $0.07927 | $0.0795 | $0.07853 | $0.07872 | −0.68% | |
| $0.07873 | $0.079955 | $0.07778 | $0.078295 | −0.54% | |
| $0.07829 | $0.08027 | $0.07732 | $0.078295 | +0.00% | |
| $0.07832 | $0.079205 | $0.07772 | $0.07848 | +0.24% | |
| $0.07847 | $0.0803 | $0.078155 | $0.080115 | +2.08% | |
| $0.080125 | $0.080845 | $0.07956 | $0.079875 | −0.30% | |
| $0.079875 | $0.08222 | $0.079875 | $0.08156 | +2.11% | |
| $0.081585 | $0.08214 | $0.08033 | $0.081435 | −0.15% | |
| $0.08141 | $0.083595 | $0.080755 | $0.08123 | −0.25% | |
| $0.08124 | $0.08287 | $0.079455 | $0.082235 | +1.24% | |
| $0.08225 | $0.082985 | $0.079665 | $0.081085 | −1.40% | |
| $0.081055 | $0.087 | $0.080495 | $0.085495 | +5.44% | |
| $0.08553 | $0.08825 | $0.083935 | $0.085285 | −0.25% | |
| $0.085345 | $0.087985 | $0.083915 | $0.08594 | +0.77% | |
| $0.08592 | $0.08606 | $0.08192 | $0.083555 | −2.78% | |
| $0.08355 | $0.08573 | $0.08284 | $0.08519 | +1.96% | |
| $0.085175 | $0.09082 | $0.085035 | $0.08943 | +4.98% | |
| $0.08941 | $0.091555 | $0.08257 | $0.08616 | −3.66% | |
| $0.086145 | $0.086275 | $0.081965 | $0.084575 | −1.84% | |
| $0.08456 | $0.085495 | $0.083015 | $0.0841 | −0.56% | |
| $0.0841 | $0.08553 | $0.082855 | $0.084505 | +0.48% | |
| $0.084505 | $0.08638 | $0.083845 | $0.086145 | +1.94% | |
| $0.086135 | $0.086785 | $0.085215 | $0.086145 | +0.00% | |
| $0.086125 | $0.0901 | $0.08417 | $0.089285 | +3.65% | |
| $0.08922 | $0.1007 | $0.08848 | $0.097585 | +9.30% | |
| $0.09759 | $0.12345 | $0.094185 | $0.11601 | +18.88% | |
| $0.11593 | $0.13504 | $0.1113 | $0.11733 | +1.14% |
March
+87.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11733 | $0.14561 | $0.11709 | $0.13941 | +18.82% | |
| $0.13931 | $0.151 | $0.13589 | $0.14198 | +1.84% | |
| $0.14197 | $0.15627 | $0.12334 | $0.15352 | +8.13% | |
| $0.15352 | $0.18615 | $0.14466 | $0.18219 | +18.68% | |
| $0.18196 | $0.20648 | $0.12537 | $0.15321 | −15.91% | |
| $0.15338 | $0.1798 | $0.14621 | $0.15789 | +3.05% | |
| $0.15791 | $0.16236 | $0.14644 | $0.15774 | −0.10% | |
| $0.15773 | $0.17599 | $0.15513 | $0.16472 | +4.43% | |
| $0.16477 | $0.18493 | $0.16304 | $0.17896 | +8.64% | |
| $0.17889 | $0.17961 | $0.16537 | $0.17011 | −4.95% | |
| $0.17 | $0.18315 | $0.15993 | $0.18202 | +7.00% | |
| $0.18204 | $0.18351 | $0.15509 | $0.16814 | −7.63% | |
| $0.16815 | $0.17442 | $0.16489 | $0.169 | +0.51% | |
| $0.16902 | $0.19281 | $0.165 | $0.17725 | +4.88% | |
| $0.17726 | $0.1814 | $0.15108 | $0.16355 | −7.73% | |
| $0.16357 | $0.16523 | $0.138 | $0.1425 | −12.87% | |
| $0.14252 | $0.15918 | $0.13661 | $0.15421 | +8.22% | |
| $0.15422 | $0.15427 | $0.14 | $0.14353 | −6.93% | |
| $0.1435 | $0.14519 | $0.12519 | $0.12878 | −10.28% | |
| $0.12873 | $0.15324 | $0.12264 | $0.1521 | +18.11% | |
| $0.1521 | $0.15994 | $0.1466 | $0.15538 | +2.16% | |
| $0.15535 | $0.16503 | $0.14529 | $0.15293 | −1.58% | |
| $0.15296 | $0.17491 | $0.15168 | $0.16189 | +5.86% | |
| $0.1619 | $0.18 | $0.16104 | $0.17652 | +9.04% | |
| $0.17649 | $0.18691 | $0.17001 | $0.17527 | −0.71% | |
| $0.17527 | $0.18711 | $0.17408 | $0.1823 | +4.01% | |
| $0.18228 | $0.19167 | $0.17874 | $0.1904 | +4.44% | |
| $0.19045 | $0.22887 | $0.18917 | $0.22005 | +15.57% | |
| $0.22007 | $0.22487 | $0.20758 | $0.21306 | −3.18% | |
| $0.21303 | $0.21686 | $0.19629 | $0.19915 | −6.53% | |
| $0.19917 | $0.22429 | $0.19912 | $0.22003 | +10.48% |
April
−39.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.22 | $0.22001 | $0.19704 | $0.20508 | −6.79% | |
| $0.20503 | $0.2052 | $0.18 | $0.1825 | −11.01% | |
| $0.18253 | $0.18748 | $0.17009 | $0.17525 | −3.97% | |
| $0.17522 | $0.18843 | $0.17192 | $0.17999 | +2.70% | |
| $0.17999 | $0.18077 | $0.16748 | $0.17725 | −1.52% | |
| $0.1772 | $0.18787 | $0.17644 | $0.18579 | +4.82% | |
| $0.18577 | $0.20531 | $0.18546 | $0.19888 | +7.05% | |
| $0.19886 | $0.20904 | $0.1955 | $0.20261 | +1.88% | |
| $0.20261 | $0.20347 | $0.18566 | $0.18912 | −6.66% | |
| $0.18915 | $0.2022 | $0.18003 | $0.19972 | +5.60% | |
| $0.19972 | $0.20358 | $0.18974 | $0.1938 | −2.96% | |
| $0.19382 | $0.20134 | $0.15937 | $0.17428 | −10.07% | |
| $0.17405 | $0.17586 | $0.13 | $0.15265 | −12.41% | |
| $0.15254 | $0.16503 | $0.14369 | $0.16223 | +6.28% | |
| $0.16209 | $0.16908 | $0.15035 | $0.16123 | −0.62% | |
| $0.16123 | $0.16248 | $0.14632 | $0.15604 | −3.22% | |
| $0.15599 | $0.15873 | $0.1443 | $0.14757 | −5.43% | |
| $0.14755 | $0.15385 | $0.14092 | $0.15229 | +3.20% | |
| $0.15224 | $0.15719 | $0.13895 | $0.15633 | +2.65% | |
| $0.15632 | $0.16503 | $0.15057 | $0.16264 | +4.04% | |
| $0.16259 | $0.16586 | $0.15507 | $0.15825 | −2.70% | |
| $0.15823 | $0.16342 | $0.15646 | $0.16121 | +1.87% | |
| $0.16123 | $0.16299 | $0.15687 | $0.15979 | −0.88% | |
| $0.15979 | $0.1645 | $0.1493 | $0.15135 | −5.28% | |
| $0.1514 | $0.15444 | $0.14744 | $0.15127 | −0.05% | |
| $0.15127 | $0.15178 | $0.14684 | $0.14798 | −2.17% | |
| $0.14801 | $0.14968 | $0.14242 | $0.14771 | −0.18% | |
| $0.14777 | $0.15105 | $0.146 | $0.14669 | −0.69% | |
| $0.1467 | $0.14807 | $0.13963 | $0.14341 | −2.24% | |
| $0.1434 | $0.14599 | $0.12916 | $0.13334 | −7.02% |
May
+19.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.13337 | $0.13387 | $0.12 | $0.1302 | −2.35% | |
| $0.1302 | $0.13446 | $0.12405 | $0.13192 | +1.32% | |
| $0.13193 | $0.14799 | $0.13114 | $0.14603 | +10.70% | |
| $0.14608 | $0.17007 | $0.14575 | $0.16012 | +9.65% | |
| $0.16012 | $0.16351 | $0.15454 | $0.16098 | +0.54% | |
| $0.16101 | $0.1691 | $0.15404 | $0.15649 | −2.79% | |
| $0.15649 | $0.15991 | $0.14927 | $0.15001 | −4.14% | |
| $0.14999 | $0.15197 | $0.14207 | $0.14324 | −4.51% | |
| $0.14324 | $0.15419 | $0.14311 | $0.15219 | +6.25% | |
| $0.15218 | $0.15385 | $0.14222 | $0.14391 | −5.44% | |
| $0.1439 | $0.14625 | $0.14245 | $0.14305 | −0.60% | |
| $0.14306 | $0.14444 | $0.13925 | $0.1412 | −1.29% | |
| $0.14119 | $0.15751 | $0.13579 | $0.14863 | +5.26% | |
| $0.1486 | $0.15512 | $0.14429 | $0.14547 | −2.13% | |
| $0.14552 | $0.15697 | $0.14522 | $0.15535 | +6.79% | |
| $0.15534 | $0.15929 | $0.14868 | $0.14972 | −3.62% | |
| $0.14974 | $0.15674 | $0.14917 | $0.15557 | +3.91% | |
| $0.15554 | $0.15692 | $0.15127 | $0.15307 | −1.61% | |
| $0.15308 | $0.15604 | $0.14739 | $0.1491 | −2.59% | |
| $0.14908 | $0.16633 | $0.14769 | $0.16573 | +11.15% | |
| $0.16573 | $0.17344 | $0.1607 | $0.17024 | +2.72% | |
| $0.17022 | $0.17458 | $0.16173 | $0.16628 | −2.33% | |
| $0.16629 | $0.16939 | $0.15169 | $0.15969 | −3.96% | |
| $0.15968 | $0.17328 | $0.15514 | $0.16383 | +2.59% | |
| $0.16386 | $0.17425 | $0.1627 | $0.17394 | +6.17% | |
| $0.174 | $0.17486 | $0.16551 | $0.16615 | −4.48% | |
| $0.16621 | $0.1735 | $0.16415 | $0.16905 | +1.75% | |
| $0.169 | $0.16974 | $0.16152 | $0.16487 | −2.47% | |
| $0.16488 | $0.17079 | $0.16214 | $0.16375 | −0.68% | |
| $0.16384 | $0.1656 | $0.15644 | $0.15946 | −2.62% | |
| $0.15945 | $0.16254 | $0.1543 | $0.15899 | −0.29% |
June
−21.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.15899 | $0.16171 | $0.15837 | $0.16026 | +0.80% | |
| $0.16029 | $0.16131 | $0.15469 | $0.15712 | −1.96% | |
| $0.1571 | $0.16345 | $0.15579 | $0.15834 | +0.78% | |
| $0.15833 | $0.16185 | $0.15703 | $0.16137 | +1.91% | |
| $0.16137 | $0.16483 | $0.1612 | $0.16326 | +1.17% | |
| $0.16326 | $0.1657 | $0.1583 | $0.16017 | −1.89% | |
| $0.16016 | $0.16211 | $0.13944 | $0.14822 | −7.46% | |
| $0.14818 | $0.14872 | $0.14355 | $0.14588 | −1.58% | |
| $0.14591 | $0.14916 | $0.14493 | $0.14678 | +0.62% | |
| $0.14677 | $0.14794 | $0.14325 | $0.14475 | −1.38% | |
| $0.14476 | $0.14515 | $0.13363 | $0.13806 | −4.62% | |
| $0.13804 | $0.15069 | $0.13458 | $0.14617 | +5.87% | |
| $0.14617 | $0.14647 | $0.14008 | $0.14109 | −3.48% | |
| $0.14109 | $0.14336 | $0.13187 | $0.13498 | −4.33% | |
| $0.13497 | $0.13748 | $0.13404 | $0.13673 | +1.30% | |
| $0.13673 | $0.13762 | $0.13466 | $0.13709 | +0.26% | |
| $0.13709 | $0.13817 | $0.12597 | $0.12879 | −6.05% | |
| $0.12879 | $0.12927 | $0.1136 | $0.12222 | −5.10% | |
| $0.12221 | $0.12675 | $0.1214 | $0.12246 | +0.20% | |
| $0.12245 | $0.12888 | $0.12135 | $0.12451 | +1.67% | |
| $0.1245 | $0.12569 | $0.12139 | $0.12414 | −0.30% | |
| $0.12418 | $0.12552 | $0.12291 | $0.12376 | −0.31% | |
| $0.12376 | $0.12635 | $0.12097 | $0.12222 | −1.24% | |
| $0.12223 | $0.12388 | $0.11345 | $0.11897 | −2.66% | |
| $0.11901 | $0.12862 | $0.11879 | $0.12614 | +6.03% | |
| $0.12616 | $0.12863 | $0.12176 | $0.12272 | −2.71% | |
| $0.12273 | $0.12838 | $0.12059 | $0.12701 | +3.50% | |
| $0.12698 | $0.12842 | $0.12216 | $0.12294 | −3.20% | |
| $0.12308 | $0.12429 | $0.12131 | $0.1218 | −0.93% | |
| $0.12182 | $0.12554 | $0.12046 | $0.12436 | +2.10% |
July
−1.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1244 | $0.12742 | $0.12323 | $0.12348 | −0.71% | |
| $0.12347 | $0.12535 | $0.12241 | $0.12521 | +1.40% | |
| $0.12521 | $0.12545 | $0.11676 | $0.11848 | −5.37% | |
| $0.11849 | $0.11907 | $0.10383 | $0.10498 | −11.39% | |
| $0.10498 | $0.10651 | $0.091455 | $0.10552 | +0.51% | |
| $0.10554 | $0.11417 | $0.10471 | $0.11343 | +7.50% | |
| $0.11342 | $0.11349 | $0.10359 | $0.10414 | −8.19% | |
| $0.10414 | $0.11144 | $0.09875 | $0.10761 | +3.33% | |
| $0.10756 | $0.10953 | $0.10578 | $0.10755 | −0.06% | |
| $0.10756 | $0.11051 | $0.10574 | $0.10801 | +0.43% | |
| $0.10799 | $0.11246 | $0.10615 | $0.10665 | −1.26% | |
| $0.10663 | $0.10833 | $0.10476 | $0.10768 | +0.97% | |
| $0.10769 | $0.113 | $0.10729 | $0.11232 | +4.31% | |
| $0.11234 | $0.11693 | $0.11113 | $0.11538 | +2.72% | |
| $0.11532 | $0.12555 | $0.11458 | $0.12495 | +8.29% | |
| $0.12494 | $0.12788 | $0.11895 | $0.12483 | −0.10% | |
| $0.12484 | $0.12771 | $0.12017 | $0.12179 | −2.44% | |
| $0.12181 | $0.12394 | $0.11715 | $0.11955 | −1.84% | |
| $0.11954 | $0.12608 | $0.11743 | $0.12543 | +4.92% | |
| $0.12545 | $0.13581 | $0.12432 | $0.13426 | +7.04% | |
| $0.13423 | $0.14372 | $0.12576 | $0.14024 | +4.45% | |
| $0.14028 | $0.14267 | $0.13583 | $0.13776 | −1.77% | |
| $0.13776 | $0.13922 | $0.12809 | $0.13032 | −5.40% | |
| $0.13021 | $0.13481 | $0.12685 | $0.12795 | −1.82% | |
| $0.12793 | $0.12872 | $0.12008 | $0.12524 | −2.12% | |
| $0.12526 | $0.13495 | $0.12505 | $0.1342 | +7.15% | |
| $0.13419 | $0.13877 | $0.1301 | $0.13145 | −2.05% | |
| $0.13142 | $0.13187 | $0.1281 | $0.13004 | −1.07% | |
| $0.13004 | $0.13509 | $0.12758 | $0.12844 | −1.23% | |
| $0.12846 | $0.13068 | $0.12319 | $0.12551 | −2.28% | |
| $0.12549 | $0.12734 | $0.12118 | $0.12191 | −2.87% |
August
−16.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.12194 | $0.12309 | $0.1121 | $0.11897 | −2.41% | |
| $0.11899 | $0.11969 | $0.11019 | $0.11148 | −6.30% | |
| $0.11155 | $0.11467 | $0.10519 | $0.10812 | −3.01% | |
| $0.10808 | $0.10941 | $0.099 | $0.10375 | −4.04% | |
| $0.10375 | $0.10428 | $0.080495 | $0.09437 | −9.04% | |
| $0.09436 | $0.10151 | $0.09406 | $0.09644 | +2.19% | |
| $0.096445 | $0.10209 | $0.094305 | $0.09559 | −0.88% | |
| $0.09561 | $0.108 | $0.09354 | $0.10749 | +12.45% | |
| $0.10748 | $0.10781 | $0.10161 | $0.10386 | −3.38% | |
| $0.10388 | $0.10594 | $0.10286 | $0.10521 | +1.30% | |
| $0.10521 | $0.11099 | $0.10008 | $0.1006 | −4.38% | |
| $0.10058 | $0.10868 | $0.10013 | $0.10791 | +7.27% | |
| $0.10791 | $0.10904 | $0.10338 | $0.10636 | −1.44% | |
| $0.1064 | $0.10697 | $0.10142 | $0.1024 | −3.72% | |
| $0.10242 | $0.10496 | $0.09793 | $0.10022 | −2.13% | |
| $0.10021 | $0.10207 | $0.097455 | $0.10038 | +0.16% | |
| $0.10035 | $0.10372 | $0.10002 | $0.10277 | +2.38% | |
| $0.10276 | $0.10447 | $0.10 | $0.10007 | −2.63% | |
| $0.10006 | $0.10189 | $0.098605 | $0.10135 | +1.28% | |
| $0.10132 | $0.10573 | $0.10109 | $0.1029 | +1.53% | |
| $0.1029 | $0.10798 | $0.10211 | $0.10616 | +3.17% | |
| $0.10618 | $0.10688 | $0.104 | $0.10526 | −0.85% | |
| $0.10527 | $0.11546 | $0.10523 | $0.11293 | +7.29% | |
| $0.11297 | $0.11499 | $0.11078 | $0.11259 | −0.30% | |
| $0.1126 | $0.11289 | $0.10783 | $0.10962 | −2.64% | |
| $0.10961 | $0.11031 | $0.10443 | $0.10522 | −4.01% | |
| $0.10521 | $0.10654 | $0.09636 | $0.09892 | −5.99% | |
| $0.09891 | $0.10189 | $0.09682 | $0.099665 | +0.75% | |
| $0.099665 | $0.10258 | $0.098265 | $0.10039 | +0.73% | |
| $0.10035 | $0.10304 | $0.096985 | $0.10178 | +1.38% | |
| $0.10176 | $0.10237 | $0.10035 | $0.10128 | −0.49% |
September
+12.77%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10128 | $0.10152 | $0.093925 | $0.09509 | −6.11% | |
| $0.095075 | $0.099915 | $0.0941 | $0.099115 | +4.23% | |
| $0.099085 | $0.10078 | $0.096435 | $0.096775 | −2.36% | |
| $0.096775 | $0.099505 | $0.091895 | $0.09801 | +1.28% | |
| $0.09799 | $0.099165 | $0.095995 | $0.098405 | +0.40% | |
| $0.098405 | $0.099425 | $0.08893 | $0.092535 | −5.97% | |
| $0.092535 | $0.0957 | $0.091765 | $0.09539 | +3.09% | |
| $0.0954 | $0.09699 | $0.09383 | $0.096165 | +0.81% | |
| $0.096145 | $0.10495 | $0.095725 | $0.10376 | +7.90% | |
| $0.10376 | $0.10459 | $0.10153 | $0.10279 | −0.93% | |
| $0.10279 | $0.10304 | $0.09785 | $0.10131 | −1.44% | |
| $0.10132 | $0.10334 | $0.10045 | $0.10269 | +1.36% | |
| $0.10269 | $0.10852 | $0.10179 | $0.10701 | +4.21% | |
| $0.10701 | $0.1077 | $0.1043 | $0.10541 | −1.50% | |
| $0.1054 | $0.10642 | $0.10214 | $0.10282 | −2.46% | |
| $0.10279 | $0.10322 | $0.098355 | $0.099665 | −3.07% | |
| $0.099655 | $0.10265 | $0.0987 | $0.10112 | +1.46% | |
| $0.10113 | $0.10389 | $0.099335 | $0.10386 | +2.71% | |
| $0.10387 | $0.10712 | $0.10342 | $0.10498 | +1.08% | |
| $0.10501 | $0.10748 | $0.10361 | $0.10554 | +0.53% | |
| $0.10554 | $0.11049 | $0.10405 | $0.10995 | +4.18% | |
| $0.10992 | $0.10997 | $0.10378 | $0.10632 | −3.30% | |
| $0.10632 | $0.10919 | $0.10409 | $0.10806 | +1.64% | |
| $0.10805 | $0.11062 | $0.1068 | $0.10977 | +1.58% | |
| $0.10976 | $0.11116 | $0.10801 | $0.10851 | −1.15% | |
| $0.10852 | $0.12069 | $0.10699 | $0.11815 | +8.88% | |
| $0.11818 | $0.12873 | $0.117 | $0.12351 | +4.54% | |
| $0.12352 | $0.13209 | $0.12011 | $0.1281 | +3.72% | |
| $0.12809 | $0.13042 | $0.12434 | $0.12437 | −2.91% | |
| $0.12439 | $0.12466 | $0.11324 | $0.11421 | −8.17% |
October
+41.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11422 | $0.11933 | $0.10257 | $0.10687 | −6.43% | |
| $0.10686 | $0.10949 | $0.10223 | $0.10463 | −2.10% | |
| $0.10459 | $0.10679 | $0.10107 | $0.10508 | +0.43% | |
| $0.10507 | $0.11058 | $0.10476 | $0.10924 | +3.96% | |
| $0.10924 | $0.11024 | $0.10747 | $0.1094 | +0.15% | |
| $0.10941 | $0.11289 | $0.10841 | $0.11156 | +1.97% | |
| $0.11157 | $0.11547 | $0.10823 | $0.1084 | −2.83% | |
| $0.10841 | $0.10983 | $0.10523 | $0.10708 | −1.22% | |
| $0.10709 | $0.11146 | $0.10609 | $0.10794 | +0.80% | |
| $0.10791 | $0.10859 | $0.10308 | $0.10598 | −1.82% | |
| $0.10602 | $0.11139 | $0.10563 | $0.11076 | +4.51% | |
| $0.11077 | $0.11217 | $0.10933 | $0.11137 | +0.55% | |
| $0.11139 | $0.11211 | $0.10864 | $0.11135 | −0.02% | |
| $0.11137 | $0.11769 | $0.10931 | $0.11667 | +4.78% | |
| $0.11668 | $0.11929 | $0.11016 | $0.11748 | +0.69% | |
| $0.11748 | $0.12997 | $0.11579 | $0.12571 | +7.01% | |
| $0.12573 | $0.13093 | $0.1205 | $0.12965 | +3.13% | |
| $0.12965 | $0.14084 | $0.12954 | $0.13714 | +5.78% | |
| $0.13717 | $0.14701 | $0.13701 | $0.14406 | +5.05% | |
| $0.14407 | $0.14572 | $0.13719 | $0.14211 | −1.35% | |
| $0.14213 | $0.14973 | $0.13814 | $0.14364 | +1.08% | |
| $0.14364 | $0.14843 | $0.1365 | $0.13966 | −2.77% | |
| $0.13967 | $0.14097 | $0.13309 | $0.13993 | +0.19% | |
| $0.13998 | $0.14375 | $0.13628 | $0.14191 | +1.41% | |
| $0.14191 | $0.1427 | $0.12769 | $0.13149 | −7.34% | |
| $0.13159 | $0.13811 | $0.1307 | $0.13737 | +4.47% | |
| $0.13737 | $0.14621 | $0.136 | $0.14425 | +5.01% | |
| $0.14419 | $0.16253 | $0.14106 | $0.16139 | +11.88% | |
| $0.16136 | $0.17978 | $0.16051 | $0.17587 | +8.97% | |
| $0.17589 | $0.17789 | $0.16443 | $0.16825 | −4.33% | |
| $0.16826 | $0.17358 | $0.15629 | $0.16154 | −3.99% |
November
+161.07%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16154 | $0.16896 | $0.15411 | $0.15916 | −1.47% | |
| $0.15912 | $0.16361 | $0.15544 | $0.15955 | +0.25% | |
| $0.15955 | $0.15987 | $0.14214 | $0.15137 | −5.13% | |
| $0.15135 | $0.16021 | $0.14817 | $0.15818 | +4.50% | |
| $0.15822 | $0.17969 | $0.15795 | $0.16998 | +7.46% | |
| $0.17 | $0.21933 | $0.16903 | $0.19655 | +15.63% | |
| $0.19648 | $0.20439 | $0.18517 | $0.19331 | −1.65% | |
| $0.19334 | $0.20725 | $0.19056 | $0.202 | +4.50% | |
| $0.20206 | $0.22 | $0.19744 | $0.21899 | +8.41% | |
| $0.21902 | $0.29797 | $0.21665 | $0.27779 | +26.85% | |
| $0.27781 | $0.35146 | $0.2725 | $0.35135 | +26.48% | |
| $0.35156 | $0.43925 | $0.32703 | $0.38007 | +8.17% | |
| $0.38022 | $0.43434 | $0.35165 | $0.3994 | +5.09% | |
| $0.39937 | $0.41657 | $0.35224 | $0.36256 | −9.22% | |
| $0.36255 | $0.385 | $0.35263 | $0.3815 | +5.22% | |
| $0.38157 | $0.39149 | $0.35991 | $0.3642 | −4.53% | |
| $0.36427 | $0.37569 | $0.33977 | $0.36704 | +0.78% | |
| $0.36702 | $0.38174 | $0.35746 | $0.37133 | +1.17% | |
| $0.37116 | $0.4202 | $0.3664 | $0.39095 | +5.28% | |
| $0.39095 | $0.39668 | $0.36474 | $0.37782 | −3.36% | |
| $0.37782 | $0.39561 | $0.36876 | $0.3868 | +2.38% | |
| $0.38683 | $0.4202 | $0.38093 | $0.41297 | +6.77% | |
| $0.41299 | $0.48029 | $0.40424 | $0.43039 | +4.22% | |
| $0.43036 | $0.45387 | $0.39927 | $0.43052 | +0.03% | |
| $0.43053 | $0.4376 | $0.38066 | $0.39271 | −8.78% | |
| $0.39261 | $0.40882 | $0.36485 | $0.38699 | −1.46% | |
| $0.38699 | $0.40812 | $0.38026 | $0.40119 | +3.67% | |
| $0.40095 | $0.42908 | $0.39114 | $0.40163 | +0.11% | |
| $0.40164 | $0.43765 | $0.39946 | $0.42631 | +6.14% | |
| $0.4264 | $0.43569 | $0.41376 | $0.42173 | −1.07% |
December
−25.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.42163 | $0.44985 | $0.41656 | $0.4405 | +4.45% | |
| $0.44049 | $0.46352 | $0.40036 | $0.42461 | −3.61% | |
| $0.42469 | $0.42958 | $0.3881 | $0.40648 | −4.27% | |
| $0.40654 | $0.43686 | $0.40009 | $0.43302 | +6.53% | |
| $0.43274 | $0.46549 | $0.40726 | $0.42712 | −1.36% | |
| $0.42688 | $0.44188 | $0.42019 | $0.43504 | +1.85% | |
| $0.43494 | $0.46638 | $0.4309 | $0.45305 | +4.14% | |
| $0.45306 | $0.48449 | $0.44608 | $0.4666 | +2.99% | |
| $0.46671 | $0.46742 | $0.379 | $0.41402 | −11.27% | |
| $0.41398 | $0.42299 | $0.36529 | $0.39394 | −4.85% | |
| $0.39401 | $0.41926 | $0.37523 | $0.41418 | +5.14% | |
| $0.41405 | $0.4245 | $0.40116 | $0.40617 | −1.93% | |
| $0.4061 | $0.41227 | $0.39919 | $0.40906 | +0.71% | |
| $0.40901 | $0.41404 | $0.38734 | $0.39827 | −2.64% | |
| $0.39829 | $0.4112 | $0.3924 | $0.40653 | +2.07% | |
| $0.40661 | $0.415 | $0.39239 | $0.40198 | −1.12% | |
| $0.40198 | $0.41028 | $0.39106 | $0.39413 | −1.95% | |
| $0.39411 | $0.39638 | $0.34856 | $0.3582 | −9.12% | |
| $0.35817 | $0.36727 | $0.30001 | $0.31431 | −12.25% | |
| $0.31433 | $0.32887 | $0.26189 | $0.31792 | +1.15% | |
| $0.31783 | $0.34995 | $0.31396 | $0.32033 | +0.76% | |
| $0.32042 | $0.32448 | $0.30506 | $0.31248 | −2.45% | |
| $0.31248 | $0.3286 | $0.30279 | $0.32477 | +3.93% | |
| $0.32476 | $0.34044 | $0.31617 | $0.337 | +3.77% | |
| $0.33699 | $0.34206 | $0.32637 | $0.33431 | −0.80% | |
| $0.33433 | $0.33787 | $0.30832 | $0.31254 | −6.51% | |
| $0.31258 | $0.32469 | $0.30873 | $0.31165 | −0.28% | |
| $0.31166 | $0.3272 | $0.31125 | $0.32412 | +4.00% | |
| $0.3241 | $0.32943 | $0.31184 | $0.31402 | −3.12% | |
| $0.31406 | $0.32301 | $0.30636 | $0.31366 | −0.11% | |
| $0.31367 | $0.32892 | $0.3092 | $0.31568 | +0.64% |
Understanding
Dogecoin Returns in 2024
Where it stands today
Dogecoin rose 252.48% in 2024, from $0.08956 at the year's open to $0.31568 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2024. Reading for .