DOGECOIN RETURNS IN 2024
How did Dogecoin perform in 2024?
See the year, then look closer at any month.
- Opened
- $0.08956
- Highest price
- $0.48453
- Lowest price
- $0.07421
- Closed
- $0.316
- Year return
- +252.84%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−12.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08956 | $0.09211 | $0.0885 | $0.09199 | +2.72% | |
| $0.092021 | $0.09438 | $0.09041 | $0.0911 | −0.97% | |
| $0.09111 | $0.09213 | $0.075 | $0.08199 | −10.00% | |
| $0.08206 | $0.08468 | $0.08108 | $0.08408 | +2.55% | |
| $0.08411 | $0.08484 | $0.080339 | $0.08267 | −1.68% | |
| $0.08267 | $0.0827 | $0.07844 | $0.08058 | −2.53% | |
| $0.08059 | $0.08148 | $0.07705 | $0.07824 | −2.90% | |
| $0.078222 | $0.08179 | $0.07421 | $0.0813 | +3.91% | |
| $0.08131 | $0.08397 | $0.07642 | $0.07922 | −2.56% | |
| $0.07922 | $0.08497 | $0.07623 | $0.08303 | +4.81% | |
| $0.08307 | $0.088 | $0.08205 | $0.08457 | +1.85% | |
| $0.08456 | $0.08544 | $0.077701 | $0.08007 | −5.32% | |
| $0.08007 | $0.08135 | $0.07861 | $0.08093 | +1.07% | |
| $0.080949 | $0.083893 | $0.07964 | $0.07997 | −1.19% | |
| $0.08004 | $0.08176 | $0.07987 | $0.08103 | +1.33% | |
| $0.08108 | $0.08257 | $0.07986 | $0.08134 | +0.38% | |
| $0.08134 | $0.08159 | $0.07935 | $0.080563 | −0.96% | |
| $0.08059 | $0.0808 | $0.0769 | $0.07808 | −3.08% | |
| $0.07808 | $0.07883 | $0.07484 | $0.07857 | +0.63% | |
| $0.078565 | $0.090731 | $0.07823 | $0.08775 | +11.68% | |
| $0.08777 | $0.091086 | $0.08468 | $0.08544 | −2.63% | |
| $0.08545 | $0.08559 | $0.08012 | $0.08057 | −5.70% | |
| $0.080538 | $0.08185 | $0.07598 | $0.07821 | −2.93% | |
| $0.07821 | $0.08066 | $0.0776 | $0.07904 | +1.06% | |
| $0.07905 | $0.07925 | $0.077076 | $0.07792 | −1.42% | |
| $0.0779 | $0.08034 | $0.07755 | $0.07982 | +2.44% | |
| $0.07985 | $0.0807 | $0.07902 | $0.08013 | +0.39% | |
| $0.08014 | $0.08146 | $0.07818 | $0.078819 | −1.64% | |
| $0.078839 | $0.08303 | $0.07817 | $0.08135 | +3.21% | |
| $0.08137 | $0.08217 | $0.07939 | $0.07972 | −2.00% | |
| $0.07971 | $0.08025 | $0.078 | $0.07875 | −1.22% |
February
+49.02%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07873 | $0.07983 | $0.0773 | $0.079357 | +0.77% | |
| $0.07937 | $0.07995 | $0.07858 | $0.07928 | −0.10% | |
| $0.07926 | $0.07949 | $0.07853 | $0.078729 | −0.70% | |
| $0.07874 | $0.079935 | $0.07779 | $0.07828 | −0.57% | |
| $0.0783 | $0.080238 | $0.077337 | $0.078312 | +0.04% | |
| $0.07833 | $0.07921 | $0.07773 | $0.078486 | +0.22% | |
| $0.07848 | $0.08029 | $0.07816 | $0.0801 | +2.06% | |
| $0.08013 | $0.08084 | $0.07955 | $0.07987 | −0.29% | |
| $0.07989 | $0.08222 | $0.07989 | $0.08157 | +2.13% | |
| $0.081582 | $0.08214 | $0.08036 | $0.08145 | −0.15% | |
| $0.08141 | $0.08361 | $0.08076 | $0.08123 | −0.27% | |
| $0.08125 | $0.08287 | $0.07946 | $0.08224 | +1.24% | |
| $0.08226 | $0.083 | $0.07968 | $0.081083 | −1.41% | |
| $0.08105 | $0.087 | $0.08051 | $0.08549 | +5.44% | |
| $0.08556 | $0.08824 | $0.08392 | $0.08529 | −0.23% | |
| $0.085336 | $0.08798 | $0.08392 | $0.08597 | +0.80% | |
| $0.08591 | $0.08606 | $0.08192 | $0.08355 | −2.81% | |
| $0.08355 | $0.08572 | $0.08282 | $0.08518 | +1.95% | |
| $0.08517 | $0.0908 | $0.08503 | $0.08944 | +5.00% | |
| $0.08942 | $0.09155 | $0.0826 | $0.08615 | −3.68% | |
| $0.08614 | $0.08627 | $0.08197 | $0.08458 | −1.82% | |
| $0.08455 | $0.08548 | $0.08302 | $0.0841 | −0.57% | |
| $0.08409 | $0.08553 | $0.08286 | $0.0845 | +0.48% | |
| $0.08451 | $0.086376 | $0.08383 | $0.08615 | +1.95% | |
| $0.08614 | $0.08679 | $0.08522 | $0.08612 | −0.03% | |
| $0.08612 | $0.09 | $0.08417 | $0.08923 | +3.61% | |
| $0.08923 | $0.10066 | $0.08844 | $0.09758 | +9.36% | |
| $0.09759 | $0.12333 | $0.09417 | $0.11585 | +18.72% | |
| $0.11597 | $0.135 | $0.11132 | $0.11732 | +1.27% |
March
+87.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11732 | $0.1456 | $0.11706 | $0.13947 | +18.88% | |
| $0.13934 | $0.151 | $0.1359 | $0.14198 | +1.80% | |
| $0.14199 | $0.15625 | $0.12312 | $0.15356 | +8.16% | |
| $0.15353 | $0.18544 | $0.14499 | $0.18196 | +18.49% | |
| $0.18194 | $0.20637 | $0.1251 | $0.15337 | −15.71% | |
| $0.1531 | $0.17978 | $0.14631 | $0.15785 | +2.92% | |
| $0.15794 | $0.16236 | $0.14642 | $0.15764 | −0.13% | |
| $0.15762 | $0.17597 | $0.155 | $0.16483 | +4.56% | |
| $0.16473 | $0.18486 | $0.16298 | $0.17875 | +8.45% | |
| $0.17891 | $0.17958 | $0.16529 | $0.17 | −4.90% | |
| $0.16999 | $0.18315 | $0.16 | $0.182 | +7.06% | |
| $0.182 | $0.1835 | $0.155 | $0.16811 | −7.63% | |
| $0.16813 | $0.1744 | $0.16481 | $0.16904 | +0.55% | |
| $0.16903 | $0.19272 | $0.165 | $0.17725 | +4.86% | |
| $0.17726 | $0.18138 | $0.151 | $0.16353 | −7.74% | |
| $0.16358 | $0.16523 | $0.138 | $0.1425 | −12.86% | |
| $0.14253 | $0.15908 | $0.13662 | $0.15422 | +8.22% | |
| $0.15416 | $0.15423 | $0.14 | $0.14353 | −6.93% | |
| $0.1435 | $0.1452 | $0.1252 | $0.12881 | −10.26% | |
| $0.12877 | $0.15327 | $0.12275 | $0.15209 | +18.07% | |
| $0.15212 | $0.15998 | $0.1466 | $0.15538 | +2.16% | |
| $0.15536 | $0.16505 | $0.14528 | $0.15293 | −1.58% | |
| $0.15294 | $0.17483 | $0.15167 | $0.16189 | +5.86% | |
| $0.16188 | $0.18 | $0.16111 | $0.17652 | +9.04% | |
| $0.17649 | $0.18693 | $0.17002 | $0.17526 | −0.71% | |
| $0.17526 | $0.18707 | $0.17411 | $0.18229 | +4.01% | |
| $0.18228 | $0.19182 | $0.1787 | $0.19044 | +4.47% | |
| $0.19048 | $0.22886 | $0.18919 | $0.22009 | +15.57% | |
| $0.22008 | $0.22489 | $0.20768 | $0.21302 | −3.21% | |
| $0.213 | $0.2168 | $0.19632 | $0.19919 | −6.49% | |
| $0.19918 | $0.2243 | $0.19913 | $0.22004 | +10.47% |
April
−39.37%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.22 | $0.22003 | $0.197 | $0.20513 | −6.78% | |
| $0.20502 | $0.20517 | $0.18001 | $0.18248 | −11.04% | |
| $0.18253 | $0.18745 | $0.1701 | $0.17526 | −3.96% | |
| $0.17521 | $0.18837 | $0.17189 | $0.18 | +2.70% | |
| $0.17997 | $0.18076 | $0.1674 | $0.17729 | −1.51% | |
| $0.17719 | $0.18788 | $0.17645 | $0.18581 | +4.81% | |
| $0.18577 | $0.20529 | $0.18547 | $0.19887 | +7.03% | |
| $0.19884 | $0.20908 | $0.19548 | $0.20261 | +1.88% | |
| $0.20261 | $0.20346 | $0.18569 | $0.18912 | −6.66% | |
| $0.18915 | $0.20224 | $0.18 | $0.19973 | +5.61% | |
| $0.19971 | $0.20359 | $0.18974 | $0.1938 | −2.97% | |
| $0.19383 | $0.20138 | $0.15971 | $0.17407 | −10.18% | |
| $0.17403 | $0.17586 | $0.13 | $0.15256 | −12.36% | |
| $0.15254 | $0.165 | $0.14369 | $0.16233 | +6.40% | |
| $0.1621 | $0.16916 | $0.1504 | $0.16123 | −0.68% | |
| $0.16123 | $0.16248 | $0.14633 | $0.15609 | −3.19% | |
| $0.15599 | $0.15873 | $0.14431 | $0.14758 | −5.45% | |
| $0.14755 | $0.15386 | $0.14096 | $0.15234 | +3.23% | |
| $0.15222 | $0.15722 | $0.13899 | $0.15633 | +2.62% | |
| $0.15632 | $0.16505 | $0.15068 | $0.16264 | +4.04% | |
| $0.16259 | $0.16586 | $0.15507 | $0.15825 | −2.70% | |
| $0.15824 | $0.16342 | $0.15647 | $0.16123 | +1.88% | |
| $0.16126 | $0.163 | $0.15691 | $0.1598 | −0.89% | |
| $0.15979 | $0.1645 | $0.14932 | $0.15139 | −5.26% | |
| $0.15141 | $0.15446 | $0.14746 | $0.15128 | −0.07% | |
| $0.15128 | $0.15178 | $0.14685 | $0.14799 | −2.17% | |
| $0.14802 | $0.14972 | $0.14249 | $0.14776 | −0.16% | |
| $0.14777 | $0.15109 | $0.146 | $0.1467 | −0.72% | |
| $0.14669 | $0.14809 | $0.13963 | $0.14342 | −2.24% | |
| $0.1434 | $0.14601 | $0.12916 | $0.13339 | −6.99% |
May
+19.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.13337 | $0.13381 | $0.12 | $0.13021 | −2.38% | |
| $0.1302 | $0.13446 | $0.12407 | $0.13192 | +1.31% | |
| $0.13194 | $0.148 | $0.13115 | $0.14604 | +10.70% | |
| $0.14611 | $0.17014 | $0.14577 | $0.16012 | +9.64% | |
| $0.16013 | $0.16354 | $0.15455 | $0.16098 | +0.54% | |
| $0.16103 | $0.16915 | $0.15405 | $0.1565 | −2.78% | |
| $0.1565 | $0.15992 | $0.14927 | $0.15002 | −4.14% | |
| $0.15 | $0.15198 | $0.14208 | $0.14324 | −4.52% | |
| $0.14325 | $0.15423 | $0.14312 | $0.1522 | +6.26% | |
| $0.1522 | $0.15387 | $0.14224 | $0.14393 | −5.43% | |
| $0.14391 | $0.14626 | $0.14247 | $0.14306 | −0.60% | |
| $0.14307 | $0.14446 | $0.13952 | $0.14123 | −1.28% | |
| $0.14122 | $0.15741 | $0.1358 | $0.14864 | +5.25% | |
| $0.14862 | $0.15513 | $0.14429 | $0.1455 | −2.11% | |
| $0.14552 | $0.15699 | $0.14525 | $0.15535 | +6.77% | |
| $0.15535 | $0.15931 | $0.14868 | $0.14972 | −3.62% | |
| $0.14975 | $0.15678 | $0.14922 | $0.1556 | +3.93% | |
| $0.15552 | $0.15694 | $0.15129 | $0.15309 | −1.61% | |
| $0.15304 | $0.15604 | $0.1474 | $0.14912 | −2.59% | |
| $0.14909 | $0.16636 | $0.14771 | $0.16574 | +11.15% | |
| $0.16574 | $0.1733 | $0.16068 | $0.17024 | +2.72% | |
| $0.17023 | $0.17456 | $0.16174 | $0.16628 | −2.33% | |
| $0.16631 | $0.16939 | $0.15171 | $0.15969 | −3.96% | |
| $0.15964 | $0.17328 | $0.15517 | $0.16385 | +2.61% | |
| $0.16386 | $0.17428 | $0.1627 | $0.17396 | +6.17% | |
| $0.17398 | $0.17488 | $0.16551 | $0.16621 | −4.46% | |
| $0.16621 | $0.17351 | $0.16414 | $0.16908 | +1.73% | |
| $0.16893 | $0.16973 | $0.16155 | $0.16497 | −2.43% | |
| $0.16496 | $0.17087 | $0.16219 | $0.16384 | −0.68% | |
| $0.16386 | $0.1657 | $0.15646 | $0.15946 | −2.67% | |
| $0.15945 | $0.16256 | $0.15431 | $0.159 | −0.29% |
June
−21.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.15901 | $0.16163 | $0.1584 | $0.1603 | +0.82% | |
| $0.16031 | $0.16137 | $0.15469 | $0.15713 | −1.98% | |
| $0.1571 | $0.16346 | $0.15579 | $0.15835 | +0.78% | |
| $0.15834 | $0.16183 | $0.15706 | $0.16137 | +1.91% | |
| $0.16137 | $0.16484 | $0.1612 | $0.16325 | +1.17% | |
| $0.16325 | $0.16567 | $0.15831 | $0.16017 | −1.89% | |
| $0.16015 | $0.16211 | $0.13926 | $0.14825 | −7.44% | |
| $0.1482 | $0.14872 | $0.14354 | $0.14589 | −1.59% | |
| $0.14591 | $0.14916 | $0.14494 | $0.14679 | +0.62% | |
| $0.14677 | $0.14794 | $0.14325 | $0.14477 | −1.38% | |
| $0.14478 | $0.14511 | $0.13364 | $0.13806 | −4.63% | |
| $0.13803 | $0.15067 | $0.13458 | $0.14619 | +5.89% | |
| $0.14616 | $0.14644 | $0.14009 | $0.1411 | −3.48% | |
| $0.1411 | $0.14341 | $0.13189 | $0.13499 | −4.33% | |
| $0.13495 | $0.1375 | $0.13405 | $0.1367 | +1.27% | |
| $0.13668 | $0.13756 | $0.13465 | $0.13704 | +0.25% | |
| $0.13713 | $0.13812 | $0.12601 | $0.12879 | −6.02% | |
| $0.12879 | $0.12927 | $0.11381 | $0.12224 | −5.09% | |
| $0.12219 | $0.12676 | $0.12141 | $0.12245 | +0.17% | |
| $0.12244 | $0.12882 | $0.12136 | $0.12453 | +1.70% | |
| $0.12455 | $0.12573 | $0.1214 | $0.12418 | −0.28% | |
| $0.12418 | $0.12555 | $0.12291 | $0.12377 | −0.33% | |
| $0.12376 | $0.12638 | $0.12105 | $0.12222 | −1.25% | |
| $0.12223 | $0.12394 | $0.11354 | $0.11901 | −2.63% | |
| $0.11902 | $0.12862 | $0.11882 | $0.12615 | +6.00% | |
| $0.12617 | $0.12865 | $0.1218 | $0.12276 | −2.69% | |
| $0.12277 | $0.12846 | $0.12061 | $0.1271 | +3.54% | |
| $0.12707 | $0.12849 | $0.12217 | $0.12306 | −3.18% | |
| $0.12309 | $0.12439 | $0.12137 | $0.1219 | −0.94% | |
| $0.1219 | $0.12561 | $0.1205 | $0.12446 | +2.10% |
July
−2.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.12447 | $0.1275 | $0.12324 | $0.12352 | −0.76% | |
| $0.12352 | $0.12543 | $0.12247 | $0.1253 | +1.44% | |
| $0.1253 | $0.12554 | $0.11683 | $0.11849 | −5.43% | |
| $0.11849 | $0.11914 | $0.10385 | $0.10501 | −11.38% | |
| $0.10501 | $0.10652 | $0.09155 | $0.10558 | +0.54% | |
| $0.10548 | $0.11417 | $0.10473 | $0.11344 | +7.44% | |
| $0.11341 | $0.11347 | $0.10359 | $0.10414 | −8.20% | |
| $0.10414 | $0.11147 | $0.09876 | $0.10762 | +3.34% | |
| $0.10755 | $0.10954 | $0.10579 | $0.10756 | −0.06% | |
| $0.10756 | $0.11052 | $0.10574 | $0.10802 | +0.43% | |
| $0.108 | $0.11247 | $0.10615 | $0.10665 | −1.27% | |
| $0.10664 | $0.10834 | $0.10477 | $0.10769 | +0.98% | |
| $0.10769 | $0.113 | $0.10729 | $0.11234 | +4.32% | |
| $0.11235 | $0.11694 | $0.11116 | $0.1154 | +2.72% | |
| $0.11535 | $0.12556 | $0.11459 | $0.12499 | +8.31% | |
| $0.12496 | $0.12791 | $0.11897 | $0.12483 | −0.13% | |
| $0.12486 | $0.1277 | $0.12021 | $0.1218 | −2.43% | |
| $0.12182 | $0.12396 | $0.11715 | $0.11956 | −1.84% | |
| $0.11955 | $0.1261 | $0.11743 | $0.12543 | +4.91% | |
| $0.12547 | $0.13582 | $0.12434 | $0.13427 | +7.05% | |
| $0.13423 | $0.14371 | $0.12576 | $0.14026 | +4.46% | |
| $0.14028 | $0.1427 | $0.13584 | $0.13777 | −1.78% | |
| $0.13777 | $0.13923 | $0.12811 | $0.13033 | −5.40% | |
| $0.1303 | $0.13482 | $0.12688 | $0.12795 | −1.83% | |
| $0.12794 | $0.12873 | $0.1201 | $0.12526 | −2.10% | |
| $0.12526 | $0.13496 | $0.12506 | $0.13421 | +7.15% | |
| $0.13419 | $0.13877 | $0.13011 | $0.13145 | −2.06% | |
| $0.13143 | $0.13187 | $0.12811 | $0.13005 | −1.07% | |
| $0.13005 | $0.13509 | $0.12761 | $0.12845 | −1.23% | |
| $0.12848 | $0.13068 | $0.1232 | $0.12551 | −2.29% | |
| $0.12551 | $0.12736 | $0.1212 | $0.12192 | −2.86% |
August
−16.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.12195 | $0.12312 | $0.11211 | $0.11899 | −2.40% | |
| $0.11899 | $0.11975 | $0.1102 | $0.11154 | −6.26% | |
| $0.11156 | $0.11472 | $0.10519 | $0.10812 | −3.07% | |
| $0.10806 | $0.10944 | $0.099 | $0.10375 | −4.04% | |
| $0.10375 | $0.10425 | $0.0805 | $0.09436 | −9.05% | |
| $0.09437 | $0.10151 | $0.09407 | $0.09643 | +2.19% | |
| $0.09646 | $0.1021 | $0.09431 | $0.0956 | −0.86% | |
| $0.09561 | $0.108 | $0.09354 | $0.10748 | +12.43% | |
| $0.10747 | $0.10782 | $0.10162 | $0.10386 | −3.37% | |
| $0.10388 | $0.10595 | $0.10288 | $0.10523 | +1.32% | |
| $0.10523 | $0.11099 | $0.1001 | $0.1006 | −4.40% | |
| $0.10059 | $0.1087 | $0.10014 | $0.10791 | +7.27% | |
| $0.10791 | $0.10904 | $0.1034 | $0.10636 | −1.44% | |
| $0.10639 | $0.107 | $0.10144 | $0.10241 | −3.71% | |
| $0.10242 | $0.10496 | $0.09795 | $0.10023 | −2.13% | |
| $0.10021 | $0.10207 | $0.09746 | $0.1004 | +0.17% | |
| $0.10035 | $0.10372 | $0.10002 | $0.10279 | +2.38% | |
| $0.10277 | $0.10448 | $0.10 | $0.10008 | −2.64% | |
| $0.10006 | $0.10189 | $0.09861 | $0.10136 | +1.28% | |
| $0.10132 | $0.10573 | $0.1011 | $0.1029 | +1.52% | |
| $0.10292 | $0.10799 | $0.10212 | $0.10617 | +3.18% | |
| $0.10619 | $0.10689 | $0.104 | $0.10526 | −0.86% | |
| $0.10528 | $0.11546 | $0.10524 | $0.11293 | +7.29% | |
| $0.11301 | $0.115 | $0.11079 | $0.1126 | −0.29% | |
| $0.11261 | $0.11291 | $0.10785 | $0.10964 | −2.63% | |
| $0.10962 | $0.11032 | $0.10444 | $0.10523 | −4.02% | |
| $0.10521 | $0.10655 | $0.09639 | $0.09892 | −6.00% | |
| $0.09892 | $0.1019 | $0.09682 | $0.09967 | +0.76% | |
| $0.09968 | $0.10259 | $0.09827 | $0.10041 | +0.74% | |
| $0.10035 | $0.10308 | $0.097 | $0.10178 | +1.36% | |
| $0.10177 | $0.10237 | $0.10035 | $0.10128 | −0.49% |
September
+12.77%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10128 | $0.10153 | $0.09394 | $0.09509 | −6.11% | |
| $0.09508 | $0.09992 | $0.0941 | $0.09912 | +4.24% | |
| $0.0991 | $0.10079 | $0.09644 | $0.09678 | −2.36% | |
| $0.09678 | $0.09951 | $0.09191 | $0.09802 | +1.28% | |
| $0.09799 | $0.09917 | $0.096 | $0.09841 | +0.40% | |
| $0.09842 | $0.09944 | $0.08893 | $0.09254 | −5.96% | |
| $0.09255 | $0.0957 | $0.09178 | $0.09539 | +3.08% | |
| $0.0954 | $0.09699 | $0.09383 | $0.09617 | +0.82% | |
| $0.09615 | $0.10495 | $0.09574 | $0.10377 | +7.90% | |
| $0.10376 | $0.1046 | $0.10153 | $0.1028 | −0.93% | |
| $0.1028 | $0.10305 | $0.09785 | $0.10131 | −1.45% | |
| $0.10132 | $0.10334 | $0.10046 | $0.1027 | +1.37% | |
| $0.1027 | $0.10856 | $0.10179 | $0.10705 | +4.24% | |
| $0.10705 | $0.1077 | $0.10431 | $0.10542 | −1.52% | |
| $0.1054 | $0.10642 | $0.10216 | $0.10284 | −2.45% | |
| $0.1028 | $0.10323 | $0.09837 | $0.09968 | −3.07% | |
| $0.09966 | $0.10266 | $0.0987 | $0.10112 | +1.44% | |
| $0.10112 | $0.10389 | $0.09934 | $0.10386 | +2.71% | |
| $0.10388 | $0.10713 | $0.10343 | $0.10498 | +1.08% | |
| $0.10501 | $0.10749 | $0.10361 | $0.10554 | +0.53% | |
| $0.10554 | $0.1105 | $0.10405 | $0.10995 | +4.18% | |
| $0.10992 | $0.10996 | $0.10378 | $0.10633 | −3.29% | |
| $0.10632 | $0.10919 | $0.1041 | $0.10807 | +1.64% | |
| $0.10807 | $0.11063 | $0.10682 | $0.10978 | +1.58% | |
| $0.10977 | $0.11115 | $0.10802 | $0.10852 | −1.15% | |
| $0.10852 | $0.1207 | $0.107 | $0.11817 | +8.89% | |
| $0.11818 | $0.12874 | $0.11702 | $0.12352 | +4.53% | |
| $0.12353 | $0.1321 | $0.12012 | $0.12811 | +3.72% | |
| $0.12811 | $0.13042 | $0.12435 | $0.12438 | −2.91% | |
| $0.1244 | $0.12466 | $0.11325 | $0.11421 | −8.18% |
October
+41.50%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11423 | $0.11934 | $0.10255 | $0.10687 | −6.43% | |
| $0.10686 | $0.10949 | $0.10223 | $0.10464 | −2.09% | |
| $0.10462 | $0.1068 | $0.10108 | $0.10509 | +0.43% | |
| $0.10507 | $0.11058 | $0.10477 | $0.10924 | +3.95% | |
| $0.10924 | $0.11025 | $0.10747 | $0.1094 | +0.15% | |
| $0.1094 | $0.11288 | $0.10842 | $0.11157 | +1.98% | |
| $0.11156 | $0.11547 | $0.10824 | $0.10841 | −2.83% | |
| $0.10842 | $0.1098 | $0.10524 | $0.10709 | −1.22% | |
| $0.1071 | $0.1115 | $0.1061 | $0.10794 | +0.79% | |
| $0.10795 | $0.10865 | $0.10306 | $0.10603 | −1.77% | |
| $0.10603 | $0.1114 | $0.10564 | $0.11077 | +4.47% | |
| $0.11077 | $0.11219 | $0.10933 | $0.11138 | +0.55% | |
| $0.1114 | $0.11211 | $0.10864 | $0.11138 | +0.00% | |
| $0.11139 | $0.11771 | $0.10931 | $0.11669 | +4.77% | |
| $0.11669 | $0.11932 | $0.11015 | $0.11748 | +0.68% | |
| $0.11748 | $0.12995 | $0.1158 | $0.12573 | +7.02% | |
| $0.12574 | $0.13091 | $0.12051 | $0.12967 | +3.13% | |
| $0.12967 | $0.14083 | $0.12955 | $0.13713 | +5.75% | |
| $0.13718 | $0.14702 | $0.137 | $0.14406 | +5.05% | |
| $0.14406 | $0.14571 | $0.13721 | $0.14214 | −1.33% | |
| $0.14212 | $0.14975 | $0.13816 | $0.14366 | +1.07% | |
| $0.14365 | $0.14841 | $0.1365 | $0.13964 | −2.80% | |
| $0.13965 | $0.14093 | $0.13312 | $0.13997 | +0.24% | |
| $0.13998 | $0.1437 | $0.1363 | $0.14188 | +1.36% | |
| $0.14192 | $0.14265 | $0.12779 | $0.13158 | −7.26% | |
| $0.13158 | $0.13818 | $0.13069 | $0.13744 | +4.45% | |
| $0.13729 | $0.14628 | $0.136 | $0.14426 | +4.96% | |
| $0.14425 | $0.16257 | $0.14112 | $0.16141 | +11.89% | |
| $0.1613 | $0.17976 | $0.16054 | $0.17588 | +8.96% | |
| $0.17591 | $0.17789 | $0.16447 | $0.16825 | −4.34% | |
| $0.16828 | $0.1736 | $0.15631 | $0.16164 | −3.93% |
November
+160.98%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.16164 | $0.16898 | $0.15412 | $0.15916 | −1.53% | |
| $0.15917 | $0.16364 | $0.15546 | $0.15955 | +0.25% | |
| $0.15955 | $0.15985 | $0.14219 | $0.15135 | −5.14% | |
| $0.15135 | $0.16028 | $0.14817 | $0.1582 | +4.53% | |
| $0.15822 | $0.17957 | $0.15796 | $0.16999 | +7.45% | |
| $0.17 | $0.21936 | $0.16903 | $0.19664 | +15.68% | |
| $0.1965 | $0.20435 | $0.18523 | $0.19325 | −1.72% | |
| $0.19341 | $0.20716 | $0.19052 | $0.20197 | +4.51% | |
| $0.20197 | $0.22 | $0.19737 | $0.21891 | +8.39% | |
| $0.21913 | $0.298 | $0.21659 | $0.27778 | +26.89% | |
| $0.27782 | $0.35141 | $0.27251 | $0.35134 | +26.48% | |
| $0.35135 | $0.43912 | $0.327 | $0.37987 | +8.12% | |
| $0.38048 | $0.4341 | $0.35172 | $0.39903 | +5.04% | |
| $0.39974 | $0.41646 | $0.35229 | $0.36257 | −9.14% | |
| $0.36252 | $0.385 | $0.35265 | $0.3815 | +5.22% | |
| $0.3816 | $0.39148 | $0.36 | $0.36419 | −4.54% | |
| $0.36421 | $0.37567 | $0.34 | $0.36703 | +0.78% | |
| $0.367 | $0.3808 | $0.35748 | $0.3715 | +1.22% | |
| $0.37113 | $0.42 | $0.36655 | $0.39067 | +5.16% | |
| $0.39067 | $0.39668 | $0.36468 | $0.37785 | −3.28% | |
| $0.37778 | $0.39558 | $0.36869 | $0.38692 | +2.40% | |
| $0.38675 | $0.42 | $0.3808 | $0.41277 | +6.68% | |
| $0.41277 | $0.48 | $0.40404 | $0.4302 | +4.22% | |
| $0.4302 | $0.4536 | $0.39903 | $0.43035 | +0.03% | |
| $0.43035 | $0.4375 | $0.3807 | $0.39272 | −8.74% | |
| $0.39263 | $0.40885 | $0.365 | $0.387 | −1.46% | |
| $0.38705 | $0.40785 | $0.38026 | $0.40141 | +3.72% | |
| $0.40097 | $0.42917 | $0.39116 | $0.40166 | +0.06% | |
| $0.40168 | $0.43757 | $0.39947 | $0.42636 | +6.15% | |
| $0.42635 | $0.43569 | $0.41378 | $0.42185 | −1.06% |
December
−25.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.42161 | $0.4499 | $0.41664 | $0.44055 | +4.43% | |
| $0.44045 | $0.46357 | $0.40041 | $0.42462 | −3.62% | |
| $0.42479 | $0.42966 | $0.38819 | $0.40659 | −4.25% | |
| $0.40669 | $0.43676 | $0.40014 | $0.43284 | +6.46% | |
| $0.43275 | $0.46549 | $0.40761 | $0.42692 | −1.37% | |
| $0.42683 | $0.44178 | $0.42019 | $0.43483 | +1.85% | |
| $0.43473 | $0.46652 | $0.431 | $0.45327 | +4.24% | |
| $0.45327 | $0.48453 | $0.44616 | $0.46679 | +2.98% | |
| $0.46676 | $0.46746 | $0.38 | $0.41403 | −11.30% | |
| $0.41401 | $0.423 | $0.36537 | $0.39395 | −4.85% | |
| $0.39409 | $0.41941 | $0.37537 | $0.41427 | +5.16% | |
| $0.41408 | $0.4242 | $0.40116 | $0.40623 | −1.94% | |
| $0.4061 | $0.41226 | $0.39924 | $0.40905 | +0.69% | |
| $0.409 | $0.414 | $0.38734 | $0.39828 | −2.63% | |
| $0.39827 | $0.4111 | $0.3924 | $0.40648 | +2.06% | |
| $0.40663 | $0.41499 | $0.39239 | $0.40195 | −1.11% | |
| $0.40195 | $0.41023 | $0.39104 | $0.39411 | −1.95% | |
| $0.39411 | $0.39638 | $0.34857 | $0.35816 | −9.12% | |
| $0.35825 | $0.36734 | $0.30 | $0.31431 | −12.24% | |
| $0.31435 | $0.32881 | $0.26192 | $0.31793 | +1.15% | |
| $0.3179 | $0.3499 | $0.31397 | $0.32031 | +0.75% | |
| $0.32042 | $0.3246 | $0.3051 | $0.31262 | −2.40% | |
| $0.31262 | $0.32879 | $0.3028 | $0.3249 | +3.93% | |
| $0.32497 | $0.34053 | $0.3162 | $0.3371 | +3.76% | |
| $0.3371 | $0.34207 | $0.3265 | $0.33433 | −0.82% | |
| $0.33434 | $0.338 | $0.30837 | $0.31236 | −6.57% | |
| $0.31271 | $0.32488 | $0.30873 | $0.3118 | −0.18% | |
| $0.31187 | $0.3275 | $0.31129 | $0.32439 | +4.04% | |
| $0.32439 | $0.3297 | $0.31192 | $0.31435 | −3.10% | |
| $0.31435 | $0.32326 | $0.30666 | $0.3135 | −0.27% | |
| $0.31396 | $0.3291 | $0.3093 | $0.316 | +0.80% |
Understanding
Dogecoin Returns in 2024
Where it stands today
Dogecoin rose 252.84% in 2024, from $0.08956 at the year's open to $0.316 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2024. Reading for .