UNISWAP RETURNS IN 2024
How did Uniswap perform in 2024?
See the year, then look closer at any month.
- Opened
- $7.22
- Highest price
- $19.46
- Lowest price
- $4.71
- Closed
- $13.24
- Year return
- +83.32%
Uniswap closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−16.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.22 | $7.65 | $7.14 | $7.60 | +5.12% | |
| $7.60 | $7.73 | $7.15 | $7.17 | −5.66% | |
| $7.18 | $7.38 | $5.88 | $6.43 | −10.32% | |
| $6.44 | $6.72 | $6.38 | $6.53 | +1.56% | |
| $6.54 | $6.64 | $6.17 | $6.43 | −1.53% | |
| $6.43 | $6.44 | $6.02 | $6.31 | −1.87% | |
| $6.31 | $6.45 | $5.93 | $6.00 | −4.91% | |
| $6.01 | $6.24 | $5.67 | $6.24 | +4.00% | |
| $6.24 | $6.28 | $5.71 | $6.01 | −3.69% | |
| $6.01 | $6.75 | $5.94 | $6.57 | +9.32% | |
| $6.57 | $6.97 | $6.51 | $6.82 | +3.81% | |
| $6.82 | $6.97 | $6.30 | $6.58 | −3.52% | |
| $6.58 | $6.70 | $6.39 | $6.63 | +0.76% | |
| $6.63 | $6.67 | $6.30 | $6.32 | −4.68% | |
| $6.32 | $6.73 | $6.31 | $6.67 | +5.54% | |
| $6.67 | $6.93 | $6.65 | $6.83 | +2.40% | |
| $6.83 | $6.89 | $6.66 | $6.77 | −0.88% | |
| $6.77 | $6.84 | $6.23 | $6.32 | −6.65% | |
| $6.32 | $6.38 | $6.04 | $6.36 | +0.63% | |
| $6.36 | $6.62 | $6.29 | $6.50 | +2.20% | |
| $6.49 | $6.52 | $6.36 | $6.38 | −1.85% | |
| $6.38 | $6.40 | $5.97 | $6.04 | −5.33% | |
| $6.04 | $6.13 | $5.54 | $5.84 | −3.31% | |
| $5.84 | $5.91 | $5.72 | $5.87 | +0.51% | |
| $5.86 | $5.87 | $5.63 | $5.75 | −2.04% | |
| $5.75 | $5.96 | $5.70 | $5.95 | +3.48% | |
| $5.95 | $6.00 | $5.85 | $5.99 | +0.67% | |
| $5.98 | $6.08 | $5.88 | $5.95 | −0.67% | |
| $5.94 | $6.15 | $5.88 | $6.14 | +3.19% | |
| $6.14 | $6.34 | $6.12 | $6.26 | +1.95% | |
| $6.26 | $6.33 | $5.93 | $6.00 | −4.15% |
February
+85.42%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.00 | $6.09 | $5.88 | $6.05 | +0.83% | |
| $6.05 | $6.26 | $6.04 | $6.14 | +1.49% | |
| $6.14 | $6.28 | $6.06 | $6.11 | −0.49% | |
| $6.11 | $6.13 | $5.95 | $5.98 | −2.13% | |
| $5.98 | $6.10 | $5.91 | $6.00 | +0.33% | |
| $6.00 | $6.43 | $6.00 | $6.28 | +4.67% | |
| $6.28 | $6.47 | $6.22 | $6.39 | +1.75% | |
| $6.40 | $6.43 | $6.31 | $6.32 | −1.10% | |
| $6.32 | $6.69 | $6.31 | $6.65 | +5.22% | |
| $6.66 | $6.75 | $6.54 | $6.63 | −0.30% | |
| $6.63 | $6.83 | $6.56 | $6.68 | +0.75% | |
| $6.68 | $6.86 | $6.48 | $6.84 | +2.40% | |
| $6.84 | $6.88 | $6.56 | $6.68 | −2.34% | |
| $6.68 | $6.90 | $6.64 | $6.89 | +3.14% | |
| $6.90 | $7.53 | $6.90 | $7.51 | +9.00% | |
| $7.52 | $7.67 | $7.31 | $7.45 | −0.80% | |
| $7.44 | $7.80 | $7.37 | $7.76 | +4.16% | |
| $7.77 | $7.98 | $7.55 | $7.66 | −1.29% | |
| $7.66 | $7.78 | $7.52 | $7.70 | +0.52% | |
| $7.70 | $7.73 | $7.24 | $7.56 | −1.82% | |
| $7.56 | $7.56 | $7.08 | $7.39 | −2.25% | |
| $7.39 | $7.52 | $7.27 | $7.36 | −0.41% | |
| $7.36 | $12.57 | $7.04 | $11.40 | +54.89% | |
| $11.40 | $12.86 | $10.92 | $11.26 | −1.23% | |
| $11.26 | $11.63 | $10.11 | $11.14 | −1.07% | |
| $11.14 | $11.56 | $10.37 | $10.61 | −4.76% | |
| $10.61 | $11.20 | $10.42 | $10.84 | +2.17% | |
| $10.84 | $11.28 | $9.72 | $10.94 | +0.92% | |
| $10.93 | $11.98 | $10.73 | $11.13 | +1.74% |
March
+16.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.13 | $12.04 | $10.82 | $11.57 | +3.95% | |
| $11.56 | $13.49 | $11.31 | $12.61 | +8.99% | |
| $12.61 | $13.27 | $11.47 | $12.64 | +0.24% | |
| $12.63 | $13.08 | $12.07 | $12.36 | −2.22% | |
| $12.36 | $14.09 | $11.21 | $13.18 | +6.63% | |
| $13.20 | $17.02 | $12.55 | $15.41 | +16.92% | |
| $15.41 | $15.57 | $14.55 | $14.90 | −3.31% | |
| $14.90 | $15.45 | $14.16 | $14.60 | −2.01% | |
| $14.58 | $15.01 | $13.86 | $14.18 | −2.88% | |
| $14.19 | $14.41 | $13.50 | $14.23 | +0.35% | |
| $14.23 | $14.64 | $13.53 | $14.44 | +1.48% | |
| $14.43 | $14.57 | $13.02 | $14.06 | −2.63% | |
| $14.06 | $14.74 | $13.75 | $14.23 | +1.21% | |
| $14.23 | $14.47 | $13.18 | $13.95 | −1.97% | |
| $13.95 | $14.13 | $12.14 | $13.05 | −6.45% | |
| $13.07 | $13.16 | $11.76 | $12.03 | −7.82% | |
| $12.03 | $12.67 | $11.36 | $12.43 | +3.33% | |
| $12.42 | $12.61 | $11.56 | $11.87 | −4.51% | |
| $11.88 | $12.04 | $10.38 | $10.61 | −10.61% | |
| $10.62 | $11.95 | $10.30 | $11.91 | +12.25% | |
| $11.90 | $12.24 | $11.54 | $12.18 | +2.27% | |
| $12.18 | $12.25 | $11.34 | $11.76 | −3.45% | |
| $11.76 | $12.02 | $11.57 | $11.62 | −1.19% | |
| $11.62 | $12.09 | $11.58 | $12.04 | +3.61% | |
| $12.04 | $12.74 | $11.92 | $12.44 | +3.32% | |
| $12.43 | $12.89 | $12.36 | $12.69 | +2.01% | |
| $12.69 | $12.82 | $12.09 | $12.24 | −3.55% | |
| $12.24 | $12.88 | $12.12 | $12.75 | +4.17% | |
| $12.75 | $13.15 | $12.45 | $12.65 | −0.78% | |
| $12.64 | $12.91 | $12.51 | $12.61 | −0.32% | |
| $12.61 | $13.34 | $12.58 | $12.95 | +2.70% |
April
−45.64%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.95 | $12.95 | $12.04 | $12.42 | −4.09% | |
| $12.41 | $12.42 | $11.18 | $11.31 | −8.94% | |
| $11.30 | $11.45 | $10.66 | $10.88 | −3.80% | |
| $10.87 | $11.28 | $10.71 | $10.98 | +0.92% | |
| $10.97 | $11.06 | $10.44 | $10.93 | −0.46% | |
| $10.92 | $11.35 | $10.89 | $11.24 | +2.84% | |
| $11.24 | $11.48 | $11.20 | $11.40 | +1.42% | |
| $11.40 | $11.80 | $11.27 | $11.62 | +1.93% | |
| $11.62 | $11.71 | $11.03 | $11.22 | −3.44% | |
| $11.21 | $11.31 | $9.80 | $10.04 | −10.52% | |
| $10.04 | $10.05 | $8.72 | $9.14 | −8.96% | |
| $9.14 | $9.21 | $7.00 | $7.92 | −13.35% | |
| $7.92 | $8.02 | $5.91 | $6.91 | −12.75% | |
| $6.91 | $7.59 | $6.65 | $7.52 | +8.83% | |
| $7.52 | $7.93 | $7.03 | $7.25 | −3.59% | |
| $7.24 | $7.33 | $6.77 | $7.19 | −0.83% | |
| $7.16 | $7.25 | $6.63 | $6.89 | −4.17% | |
| $6.89 | $7.35 | $6.73 | $7.30 | +5.95% | |
| $7.29 | $7.69 | $6.72 | $7.50 | +2.74% | |
| $7.49 | $7.92 | $7.40 | $7.87 | +4.93% | |
| $7.87 | $7.96 | $7.55 | $7.73 | −1.78% | |
| $7.73 | $8.30 | $7.71 | $8.21 | +6.21% | |
| $8.20 | $8.36 | $7.92 | $7.95 | −3.17% | |
| $7.95 | $8.21 | $7.59 | $7.71 | −3.02% | |
| $7.71 | $8.12 | $7.56 | $7.93 | +2.85% | |
| $7.93 | $7.95 | $7.53 | $7.70 | −2.90% | |
| $7.71 | $8.06 | $7.44 | $7.97 | +3.51% | |
| $7.98 | $8.23 | $7.80 | $7.83 | −1.76% | |
| $7.83 | $7.89 | $7.50 | $7.69 | −1.79% | |
| $7.69 | $7.81 | $6.80 | $7.04 | −8.45% |
May
+41.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.04 | $7.15 | $6.54 | $7.05 | +0.14% | |
| $7.04 | $7.21 | $6.85 | $7.11 | +0.85% | |
| $7.11 | $7.63 | $6.95 | $7.59 | +6.75% | |
| $7.58 | $7.72 | $7.47 | $7.54 | −0.66% | |
| $7.54 | $7.65 | $7.36 | $7.59 | +0.66% | |
| $7.59 | $7.95 | $7.44 | $7.47 | −1.58% | |
| $7.48 | $7.68 | $7.38 | $7.41 | −0.80% | |
| $7.40 | $7.53 | $7.21 | $7.33 | −1.08% | |
| $7.33 | $7.54 | $7.17 | $7.50 | +2.32% | |
| $7.50 | $7.57 | $7.02 | $7.11 | −5.20% | |
| $7.11 | $7.20 | $7.02 | $7.03 | −1.13% | |
| $7.04 | $7.22 | $6.98 | $7.06 | +0.43% | |
| $7.06 | $7.21 | $6.84 | $7.00 | −0.85% | |
| $7.00 | $7.02 | $6.76 | $6.79 | −3.00% | |
| $6.79 | $7.44 | $6.74 | $7.37 | +8.54% | |
| $7.37 | $7.43 | $7.05 | $7.29 | −1.09% | |
| $7.30 | $7.61 | $7.24 | $7.49 | +2.74% | |
| $7.49 | $8.23 | $7.45 | $7.86 | +4.94% | |
| $7.86 | $7.97 | $7.58 | $7.64 | −2.80% | |
| $7.64 | $9.52 | $7.62 | $9.32 | +21.99% | |
| $9.33 | $9.67 | $9.08 | $9.65 | +3.54% | |
| $9.65 | $9.69 | $9.02 | $9.30 | −3.63% | |
| $9.30 | $9.86 | $8.66 | $9.08 | −2.37% | |
| $9.08 | $10.57 | $8.95 | $10.21 | +12.44% | |
| $10.21 | $11.47 | $10.15 | $11.33 | +10.97% | |
| $11.33 | $11.79 | $11.07 | $11.17 | −1.41% | |
| $11.17 | $11.37 | $10.90 | $11.06 | −0.98% | |
| $11.06 | $11.50 | $10.60 | $11.11 | +0.45% | |
| $11.10 | $11.33 | $10.44 | $10.44 | −6.03% | |
| $10.44 | $11.21 | $10.36 | $10.76 | +3.07% | |
| $10.76 | $11.14 | $9.93 | $9.96 | −7.43% |
June
−6.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.95 | $10.05 | $9.86 | $9.88 | −0.80% | |
| $9.88 | $9.95 | $9.36 | $9.42 | −4.66% | |
| $9.42 | $9.84 | $9.29 | $9.49 | +0.74% | |
| $9.49 | $11.96 | $9.41 | $11.47 | +20.86% | |
| $11.47 | $11.59 | $10.88 | $11.16 | −2.70% | |
| $11.17 | $11.26 | $10.42 | $10.62 | −4.84% | |
| $10.62 | $10.74 | $9.20 | $9.82 | −7.53% | |
| $9.82 | $10.20 | $9.79 | $10.05 | +2.34% | |
| $10.05 | $10.08 | $9.76 | $9.82 | −2.29% | |
| $9.82 | $10.68 | $9.61 | $10.35 | +5.40% | |
| $10.35 | $10.39 | $8.74 | $8.98 | −13.24% | |
| $8.98 | $10.34 | $8.78 | $10.07 | +12.14% | |
| $10.08 | $10.24 | $9.64 | $10.16 | +0.89% | |
| $10.16 | $11.02 | $10.07 | $10.43 | +2.66% | |
| $10.43 | $11.86 | $10.35 | $11.52 | +10.45% | |
| $11.51 | $12.03 | $11.26 | $11.98 | +3.99% | |
| $11.98 | $11.98 | $10.53 | $10.60 | −11.52% | |
| $10.61 | $10.64 | $9.24 | $9.76 | −7.92% | |
| $9.76 | $10.47 | $9.62 | $9.95 | +1.95% | |
| $9.95 | $10.30 | $9.64 | $10.03 | +0.80% | |
| $10.03 | $10.32 | $9.71 | $9.81 | −2.19% | |
| $9.80 | $10.09 | $9.61 | $9.84 | +0.31% | |
| $9.84 | $10.09 | $9.76 | $9.77 | −0.71% | |
| $9.77 | $9.81 | $8.75 | $9.32 | −4.61% | |
| $9.33 | $9.57 | $9.20 | $9.50 | +1.93% | |
| $9.50 | $9.65 | $9.16 | $9.39 | −1.16% | |
| $9.39 | $9.64 | $9.18 | $9.51 | +1.28% | |
| $9.51 | $9.63 | $8.93 | $9.00 | −5.36% | |
| $8.99 | $9.12 | $8.84 | $8.86 | −1.56% | |
| $8.86 | $9.35 | $8.77 | $9.28 | +4.74% |
July
−22.85%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.30 | $9.52 | $9.13 | $9.15 | −1.40% | |
| $9.14 | $9.22 | $8.81 | $9.00 | −1.64% | |
| $9.00 | $9.06 | $8.40 | $8.52 | −5.33% | |
| $8.52 | $8.58 | $7.59 | $7.63 | −10.45% | |
| $7.63 | $7.82 | $6.77 | $7.78 | +1.97% | |
| $7.77 | $8.27 | $7.67 | $8.19 | +5.27% | |
| $8.19 | $8.20 | $7.60 | $7.65 | −6.59% | |
| $7.65 | $8.31 | $7.32 | $8.04 | +5.10% | |
| $8.04 | $8.29 | $7.98 | $8.17 | +1.62% | |
| $8.17 | $8.35 | $7.99 | $8.03 | −1.71% | |
| $8.03 | $8.18 | $7.76 | $7.83 | −2.49% | |
| $7.83 | $8.26 | $7.69 | $8.12 | +3.70% | |
| $8.12 | $8.29 | $8.08 | $8.15 | +0.37% | |
| $8.15 | $8.50 | $8.10 | $8.42 | +3.31% | |
| $8.42 | $8.61 | $8.28 | $8.60 | +2.14% | |
| $8.60 | $8.66 | $7.87 | $8.18 | −4.88% | |
| $8.17 | $8.42 | $7.87 | $7.92 | −3.18% | |
| $7.92 | $8.05 | $7.56 | $7.84 | −1.01% | |
| $7.84 | $8.04 | $7.67 | $8.00 | +2.04% | |
| $8.00 | $8.05 | $7.82 | $8.01 | +0.12% | |
| $8.02 | $8.18 | $7.63 | $8.12 | +1.37% | |
| $8.13 | $8.17 | $7.75 | $7.81 | −3.82% | |
| $7.81 | $8.01 | $7.55 | $7.71 | −1.28% | |
| $7.71 | $7.77 | $7.33 | $7.42 | −3.76% | |
| $7.42 | $7.46 | $7.04 | $7.29 | −1.75% | |
| $7.29 | $7.71 | $7.27 | $7.68 | +5.35% | |
| $7.67 | $7.94 | $7.54 | $7.67 | −0.13% | |
| $7.67 | $7.67 | $7.46 | $7.53 | −1.83% | |
| $7.53 | $7.91 | $7.53 | $7.68 | +1.99% | |
| $7.68 | $7.75 | $7.29 | $7.39 | −3.78% | |
| $7.39 | $7.48 | $7.14 | $7.17 | −2.98% |
August
−17.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.17 | $7.27 | $6.87 | $7.19 | +0.28% | |
| $7.18 | $7.24 | $6.52 | $6.61 | −8.07% | |
| $6.62 | $6.78 | $6.42 | $6.63 | +0.30% | |
| $6.62 | $6.68 | $5.98 | $6.15 | −7.24% | |
| $6.15 | $6.19 | $4.71 | $5.37 | −12.68% | |
| $5.37 | $5.89 | $5.37 | $5.79 | +7.82% | |
| $5.79 | $6.01 | $5.53 | $5.66 | −2.25% | |
| $5.67 | $6.32 | $5.59 | $6.29 | +11.13% | |
| $6.28 | $6.28 | $5.96 | $6.14 | −2.38% | |
| $6.14 | $6.25 | $6.09 | $6.19 | +0.81% | |
| $6.19 | $6.40 | $5.87 | $5.90 | −4.68% | |
| $5.91 | $6.31 | $5.86 | $6.24 | +5.76% | |
| $6.24 | $6.40 | $6.08 | $6.35 | +1.76% | |
| $6.35 | $6.51 | $6.22 | $6.44 | +1.42% | |
| $6.44 | $6.45 | $6.08 | $6.21 | −3.57% | |
| $6.21 | $6.62 | $6.21 | $6.50 | +4.67% | |
| $6.50 | $6.55 | $6.34 | $6.42 | −1.23% | |
| $6.42 | $6.45 | $6.16 | $6.17 | −3.89% | |
| $6.17 | $6.26 | $6.03 | $6.20 | +0.49% | |
| $6.20 | $6.47 | $6.11 | $6.26 | +0.97% | |
| $6.27 | $7.22 | $6.23 | $7.10 | +13.42% | |
| $7.10 | $7.12 | $6.88 | $6.92 | −2.54% | |
| $6.92 | $7.10 | $6.80 | $7.00 | +1.16% | |
| $7.00 | $7.12 | $6.83 | $6.92 | −1.14% | |
| $6.92 | $6.93 | $6.59 | $6.63 | −4.19% | |
| $6.63 | $6.67 | $6.25 | $6.29 | −5.13% | |
| $6.29 | $6.35 | $5.60 | $5.72 | −9.06% | |
| $5.72 | $5.93 | $5.59 | $5.77 | +0.87% | |
| $5.77 | $6.01 | $5.73 | $5.84 | +1.21% | |
| $5.84 | $5.92 | $5.59 | $5.89 | +0.86% | |
| $5.89 | $6.10 | $5.85 | $5.94 | +0.85% |
September
+24.38%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.94 | $5.96 | $5.54 | $5.62 | −5.39% | |
| $5.62 | $6.21 | $5.59 | $6.10 | +8.54% | |
| $6.10 | $6.31 | $6.02 | $6.04 | −0.98% | |
| $6.05 | $6.65 | $5.78 | $6.45 | +6.79% | |
| $6.43 | $6.50 | $6.17 | $6.31 | −2.17% | |
| $6.30 | $6.34 | $5.88 | $6.18 | −2.06% | |
| $6.18 | $6.52 | $6.12 | $6.43 | +4.05% | |
| $6.43 | $6.51 | $6.24 | $6.35 | −1.24% | |
| $6.35 | $6.75 | $6.33 | $6.73 | +5.98% | |
| $6.73 | $6.83 | $6.50 | $6.70 | −0.45% | |
| $6.70 | $6.99 | $6.54 | $6.75 | +0.75% | |
| $6.75 | $6.94 | $6.62 | $6.79 | +0.59% | |
| $6.79 | $7.09 | $6.68 | $6.94 | +2.21% | |
| $6.94 | $6.94 | $6.60 | $6.67 | −3.89% | |
| $6.67 | $6.85 | $6.46 | $6.53 | −2.10% | |
| $6.53 | $6.56 | $6.31 | $6.41 | −1.84% | |
| $6.41 | $7.14 | $6.34 | $6.79 | +5.93% | |
| $6.79 | $6.79 | $6.39 | $6.78 | −0.15% | |
| $6.78 | $6.91 | $6.73 | $6.80 | +0.29% | |
| $6.80 | $6.98 | $6.68 | $6.83 | +0.44% | |
| $6.83 | $6.93 | $6.68 | $6.90 | +1.02% | |
| $6.90 | $6.92 | $6.48 | $6.64 | −3.77% | |
| $6.64 | $6.94 | $6.53 | $6.82 | +2.71% | |
| $6.82 | $7.03 | $6.74 | $6.93 | +1.61% | |
| $6.93 | $7.05 | $6.75 | $6.78 | −2.16% | |
| $6.78 | $7.39 | $6.68 | $7.36 | +8.55% | |
| $7.35 | $7.72 | $7.29 | $7.63 | +3.67% | |
| $7.62 | $7.87 | $7.39 | $7.60 | −0.39% | |
| $7.60 | $7.63 | $7.35 | $7.46 | −1.84% | |
| $7.46 | $7.75 | $7.28 | $7.39 | −0.94% |
October
+2.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.39 | $7.86 | $6.78 | $6.87 | −7.04% | |
| $6.87 | $7.29 | $6.61 | $6.67 | −2.91% | |
| $6.67 | $6.80 | $6.39 | $6.56 | −1.65% | |
| $6.57 | $6.82 | $6.53 | $6.72 | +2.44% | |
| $6.72 | $6.89 | $6.64 | $6.83 | +1.64% | |
| $6.82 | $7.09 | $6.78 | $7.08 | +3.66% | |
| $7.08 | $7.46 | $7.06 | $7.23 | +2.12% | |
| $7.24 | $7.30 | $6.99 | $7.17 | −0.83% | |
| $7.18 | $7.39 | $7.06 | $7.29 | +1.67% | |
| $7.28 | $8.47 | $7.22 | $8.13 | +11.52% | |
| $8.13 | $8.24 | $7.83 | $7.89 | −2.95% | |
| $7.88 | $8.31 | $7.75 | $8.12 | +2.92% | |
| $8.13 | $8.15 | $7.57 | $7.68 | −5.42% | |
| $7.68 | $8.30 | $7.60 | $8.13 | +5.86% | |
| $8.13 | $8.30 | $7.68 | $7.84 | −3.57% | |
| $7.84 | $8.01 | $7.56 | $7.57 | −3.44% | |
| $7.58 | $7.66 | $7.19 | $7.35 | −2.91% | |
| $7.34 | $7.51 | $7.33 | $7.47 | +1.63% | |
| $7.47 | $7.60 | $7.31 | $7.32 | −2.01% | |
| $7.32 | $7.78 | $7.28 | $7.76 | +6.01% | |
| $7.76 | $7.97 | $7.41 | $7.79 | +0.39% | |
| $7.79 | $8.71 | $7.70 | $8.00 | +2.70% | |
| $8.00 | $8.02 | $7.49 | $7.86 | −1.75% | |
| $7.86 | $8.20 | $7.83 | $8.03 | +2.16% | |
| $8.04 | $8.19 | $7.17 | $7.43 | −7.47% | |
| $7.42 | $7.77 | $7.29 | $7.44 | +0.13% | |
| $7.43 | $7.79 | $7.37 | $7.53 | +1.21% | |
| $7.54 | $7.79 | $7.30 | $7.78 | +3.32% | |
| $7.79 | $8.01 | $7.76 | $7.94 | +2.06% | |
| $7.94 | $8.32 | $7.84 | $8.11 | +2.14% | |
| $8.12 | $8.19 | $7.49 | $7.61 | −6.17% |
November
+67.87%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.61 | $8.04 | $7.51 | $7.55 | −0.79% | |
| $7.55 | $7.76 | $7.31 | $7.39 | −2.12% | |
| $7.40 | $7.43 | $6.83 | $7.05 | −4.60% | |
| $7.04 | $7.13 | $6.62 | $6.78 | −3.83% | |
| $6.78 | $7.27 | $6.77 | $7.20 | +6.19% | |
| $7.20 | $9.70 | $7.20 | $9.30 | +29.17% | |
| $9.29 | $9.55 | $8.82 | $8.91 | −4.19% | |
| $8.91 | $9.05 | $8.53 | $8.86 | −0.56% | |
| $8.86 | $9.33 | $8.67 | $9.24 | +4.29% | |
| $9.25 | $9.63 | $8.69 | $9.21 | −0.32% | |
| $9.21 | $9.40 | $8.77 | $9.34 | +1.41% | |
| $9.33 | $10.76 | $8.64 | $8.95 | −4.18% | |
| $8.95 | $9.16 | $8.26 | $8.63 | −3.58% | |
| $8.63 | $8.84 | $8.07 | $8.18 | −5.21% | |
| $8.18 | $8.60 | $7.86 | $8.57 | +4.77% | |
| $8.57 | $9.24 | $8.51 | $9.07 | +5.83% | |
| $9.09 | $9.34 | $8.58 | $8.75 | −3.53% | |
| $8.75 | $9.39 | $8.73 | $9.24 | +5.60% | |
| $9.25 | $9.63 | $9.12 | $9.40 | +1.73% | |
| $9.40 | $9.40 | $8.58 | $8.81 | −6.28% | |
| $8.82 | $9.69 | $8.51 | $9.26 | +5.11% | |
| $9.25 | $9.99 | $9.14 | $9.94 | +7.34% | |
| $9.93 | $11.33 | $9.76 | $10.73 | +7.95% | |
| $10.73 | $11.38 | $10.12 | $10.90 | +1.58% | |
| $10.90 | $12.42 | $10.53 | $11.13 | +2.11% | |
| $11.12 | $11.78 | $10.49 | $10.87 | −2.34% | |
| $10.87 | $13.80 | $10.72 | $13.54 | +24.56% | |
| $13.53 | $13.53 | $12.39 | $12.76 | −5.76% | |
| $12.76 | $12.98 | $12.31 | $12.59 | −1.33% | |
| $12.58 | $13.41 | $12.52 | $12.78 | +1.51% |
December
+3.59%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.78 | $13.34 | $12.61 | $13.06 | +2.19% | |
| $13.06 | $14.57 | $12.43 | $14.01 | +7.27% | |
| $14.01 | $15.33 | $13.14 | $15.13 | +7.99% | |
| $15.12 | $16.51 | $14.65 | $15.67 | +3.57% | |
| $15.67 | $15.94 | $14.51 | $15.03 | −4.08% | |
| $15.04 | $18.44 | $15.03 | $17.56 | +16.83% | |
| $17.58 | $18.62 | $17.24 | $18.06 | +2.85% | |
| $18.08 | $19.46 | $17.53 | $18.62 | +3.10% | |
| $18.62 | $18.86 | $13.80 | $16.03 | −13.91% | |
| $16.02 | $16.69 | $14.04 | $15.25 | −4.87% | |
| $15.25 | $17.22 | $14.72 | $17.16 | +12.52% | |
| $17.17 | $18.98 | $16.90 | $17.71 | +3.21% | |
| $17.72 | $18.17 | $16.85 | $17.49 | −1.24% | |
| $17.49 | $17.77 | $16.47 | $16.75 | −4.23% | |
| $16.75 | $17.22 | $16.22 | $17.07 | +1.91% | |
| $17.07 | $17.48 | $16.23 | $16.23 | −4.92% | |
| $16.23 | $16.57 | $15.60 | $16.24 | +0.06% | |
| $16.25 | $16.73 | $14.60 | $14.81 | −8.81% | |
| $14.80 | $15.39 | $12.65 | $12.73 | −14.04% | |
| $12.73 | $13.83 | $11.22 | $13.68 | +7.46% | |
| $13.67 | $14.77 | $13.04 | $13.38 | −2.19% | |
| $13.38 | $14.28 | $13.24 | $13.90 | +3.89% | |
| $13.90 | $14.62 | $13.23 | $14.29 | +2.81% | |
| $14.27 | $14.75 | $13.75 | $14.59 | +2.10% | |
| $14.57 | $14.58 | $13.67 | $13.91 | −4.66% | |
| $13.91 | $14.07 | $12.82 | $13.26 | −4.67% | |
| $13.25 | $14.26 | $13.17 | $13.35 | +0.68% | |
| $13.35 | $13.79 | $13.02 | $13.57 | +1.65% | |
| $13.57 | $13.60 | $12.85 | $13.00 | −4.20% | |
| $13.01 | $13.64 | $12.76 | $13.32 | +2.46% | |
| $13.32 | $13.90 | $13.12 | $13.24 | −0.60% |
Understanding
Uniswap Returns in 2024
Where it stands today
Uniswap rose 83.32% in 2024, from $7.22 at the year's open to $13.24 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Uniswap’s price. Through 31 Dec 2024. Reading for .