TRON RETURNS IN 2024
How did TRON perform in 2024?
See the year, then look closer at any month.
- Opened
- $0.10764
- Highest price
- $0.45
- Lowest price
- $0.10115
- Closed
- $0.2548
- Year return
- +136.71%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+4.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10764 | $0.10835 | $0.10607 | $0.10774 | +0.09% | |
| $0.10771 | $0.11059 | $0.10756 | $0.10834 | +0.56% | |
| $0.10834 | $0.11 | $0.10263 | $0.1068 | −1.42% | |
| $0.10678 | $0.1087 | $0.10628 | $0.10696 | +0.15% | |
| $0.10695 | $0.10716 | $0.10329 | $0.10442 | −2.37% | |
| $0.10439 | $0.10441 | $0.10177 | $0.10387 | −0.53% | |
| $0.10388 | $0.10416 | $0.10255 | $0.1028 | −1.03% | |
| $0.10283 | $0.10433 | $0.10115 | $0.1042 | +1.36% | |
| $0.1042 | $0.10457 | $0.10157 | $0.10277 | −1.37% | |
| $0.10281 | $0.10577 | $0.10274 | $0.10524 | +2.40% | |
| $0.10529 | $0.10765 | $0.10471 | $0.10619 | +0.90% | |
| $0.1062 | $0.10799 | $0.10563 | $0.10688 | +0.65% | |
| $0.10687 | $0.11632 | $0.10624 | $0.11423 | +6.88% | |
| $0.11424 | $0.11768 | $0.11105 | $0.11121 | −2.64% | |
| $0.11122 | $0.11441 | $0.10782 | $0.10871 | −2.25% | |
| $0.10868 | $0.11052 | $0.10742 | $0.10807 | −0.59% | |
| $0.10809 | $0.10932 | $0.10744 | $0.10838 | +0.29% | |
| $0.10842 | $0.10987 | $0.1066 | $0.10813 | −0.23% | |
| $0.10813 | $0.1105 | $0.10684 | $0.1105 | +2.19% | |
| $0.11049 | $0.1109 | $0.10971 | $0.11006 | −0.40% | |
| $0.11005 | $0.11164 | $0.1089 | $0.10895 | −1.01% | |
| $0.10895 | $0.10989 | $0.108 | $0.10931 | +0.33% | |
| $0.10931 | $0.10998 | $0.10608 | $0.10722 | −1.91% | |
| $0.10721 | $0.10887 | $0.10692 | $0.10882 | +1.49% | |
| $0.10883 | $0.11248 | $0.10855 | $0.11212 | +3.03% | |
| $0.11212 | $0.11526 | $0.11208 | $0.11447 | +2.10% | |
| $0.11448 | $0.11661 | $0.11201 | $0.11244 | −1.77% | |
| $0.11244 | $0.1135 | $0.11154 | $0.11223 | −0.19% | |
| $0.11222 | $0.11432 | $0.11203 | $0.11304 | +0.72% | |
| $0.11303 | $0.11309 | $0.1117 | $0.11205 | −0.88% | |
| $0.1121 | $0.11358 | $0.11144 | $0.11226 | +0.19% |
February
+25.15%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11226 | $0.11582 | $0.11178 | $0.11563 | +3.00% | |
| $0.11565 | $0.11799 | $0.11555 | $0.11625 | +0.54% | |
| $0.11628 | $0.11742 | $0.11603 | $0.11724 | +0.85% | |
| $0.11724 | $0.11901 | $0.11694 | $0.11842 | +1.01% | |
| $0.11842 | $0.11991 | $0.11781 | $0.11898 | +0.47% | |
| $0.11897 | $0.1278 | $0.1189 | $0.12101 | +1.71% | |
| $0.12102 | $0.12634 | $0.12088 | $0.1236 | +2.14% | |
| $0.12361 | $0.12683 | $0.12109 | $0.12191 | −1.37% | |
| $0.12189 | $0.12387 | $0.12176 | $0.12372 | +1.48% | |
| $0.1237 | $0.12459 | $0.123 | $0.12436 | +0.52% | |
| $0.12439 | $0.12498 | $0.12406 | $0.12422 | −0.11% | |
| $0.12421 | $0.1258 | $0.12353 | $0.12499 | +0.62% | |
| $0.12499 | $0.12712 | $0.12448 | $0.12688 | +1.51% | |
| $0.12688 | $0.12996 | $0.12643 | $0.12956 | +2.11% | |
| $0.1296 | $0.13182 | $0.12938 | $0.13104 | +1.14% | |
| $0.13104 | $0.1329 | $0.13072 | $0.13282 | +1.36% | |
| $0.13286 | $0.13941 | $0.13257 | $0.1359 | +2.32% | |
| $0.1359 | $0.13604 | $0.13459 | $0.13517 | −0.54% | |
| $0.13517 | $0.13677 | $0.13504 | $0.13636 | +0.88% | |
| $0.13636 | $0.13998 | $0.13579 | $0.13921 | +2.09% | |
| $0.13921 | $0.14048 | $0.13834 | $0.13974 | +0.38% | |
| $0.13972 | $0.14017 | $0.13862 | $0.13898 | −0.54% | |
| $0.13897 | $0.1393 | $0.13758 | $0.13817 | −0.58% | |
| $0.13816 | $0.13833 | $0.137 | $0.13742 | −0.54% | |
| $0.13745 | $0.13805 | $0.13725 | $0.13765 | +0.17% | |
| $0.13764 | $0.13996 | $0.13732 | $0.13983 | +1.58% | |
| $0.13984 | $0.14422 | $0.13971 | $0.14288 | +2.18% | |
| $0.14289 | $0.14412 | $0.139 | $0.1421 | −0.55% | |
| $0.14214 | $0.14373 | $0.14022 | $0.14049 | −1.13% |
March
−12.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.14049 | $0.1415 | $0.14023 | $0.14148 | +0.70% | |
| $0.14151 | $0.14176 | $0.14011 | $0.1412 | −0.20% | |
| $0.1412 | $0.14128 | $0.13924 | $0.14062 | −0.41% | |
| $0.14062 | $0.14135 | $0.13959 | $0.14025 | −0.26% | |
| $0.14026 | $0.14037 | $0.13209 | $0.13592 | −3.09% | |
| $0.13589 | $0.13836 | $0.13545 | $0.13781 | +1.39% | |
| $0.13774 | $0.138 | $0.136 | $0.13709 | −0.52% | |
| $0.13709 | $0.13773 | $0.136 | $0.13661 | −0.35% | |
| $0.13661 | $0.13711 | $0.13553 | $0.13579 | −0.60% | |
| $0.13579 | $0.13609 | $0.13332 | $0.13377 | −1.49% | |
| $0.13377 | $0.13427 | $0.13183 | $0.13372 | −0.04% | |
| $0.13372 | $0.13406 | $0.13038 | $0.13142 | −1.72% | |
| $0.13142 | $0.13232 | $0.13087 | $0.13196 | +0.41% | |
| $0.13198 | $0.13208 | $0.12761 | $0.12919 | −2.10% | |
| $0.12916 | $0.12947 | $0.12519 | $0.12641 | −2.15% | |
| $0.12642 | $0.12748 | $0.12472 | $0.12527 | −0.90% | |
| $0.12531 | $0.12659 | $0.12411 | $0.12629 | +0.81% | |
| $0.12624 | $0.12674 | $0.12293 | $0.12413 | −1.71% | |
| $0.12416 | $0.1245 | $0.11042 | $0.11244 | −9.42% | |
| $0.11244 | $0.12125 | $0.11031 | $0.12078 | +7.42% | |
| $0.12079 | $0.12205 | $0.12037 | $0.12121 | +0.36% | |
| $0.1212 | $0.12181 | $0.115 | $0.11737 | −3.17% | |
| $0.11739 | $0.11975 | $0.11604 | $0.11827 | +0.77% | |
| $0.11826 | $0.12057 | $0.11644 | $0.12019 | +1.62% | |
| $0.12015 | $0.12105 | $0.11715 | $0.12043 | +0.20% | |
| $0.12042 | $0.12239 | $0.12034 | $0.12078 | +0.29% | |
| $0.1208 | $0.12155 | $0.11897 | $0.11939 | −1.15% | |
| $0.11939 | $0.1207 | $0.11907 | $0.12045 | +0.89% | |
| $0.12045 | $0.1215 | $0.11942 | $0.11998 | −0.39% | |
| $0.11999 | $0.123 | $0.11988 | $0.12256 | +2.15% | |
| $0.12256 | $0.12334 | $0.122 | $0.12298 | +0.34% |
April
−2.72%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.12298 | $0.12326 | $0.11984 | $0.12056 | −1.97% | |
| $0.12051 | $0.12053 | $0.11589 | $0.11663 | −3.26% | |
| $0.11662 | $0.11857 | $0.11572 | $0.11716 | +0.45% | |
| $0.11711 | $0.11956 | $0.11685 | $0.11918 | +1.72% | |
| $0.11918 | $0.11945 | $0.11728 | $0.11792 | −1.06% | |
| $0.1179 | $0.11994 | $0.11773 | $0.11959 | +1.42% | |
| $0.11961 | $0.12096 | $0.11958 | $0.12056 | +0.81% | |
| $0.12057 | $0.12366 | $0.12055 | $0.12303 | +2.05% | |
| $0.12304 | $0.12307 | $0.12033 | $0.12109 | −1.58% | |
| $0.12109 | $0.124 | $0.11788 | $0.1191 | −1.64% | |
| $0.1191 | $0.12051 | $0.11889 | $0.12038 | +1.07% | |
| $0.12036 | $0.12242 | $0.11267 | $0.1148 | −4.64% | |
| $0.1148 | $0.11536 | $0.10772 | $0.11009 | −4.10% | |
| $0.11007 | $0.11267 | $0.1089 | $0.11246 | +2.15% | |
| $0.11246 | $0.11537 | $0.11004 | $0.11151 | −0.84% | |
| $0.11147 | $0.11214 | $0.10896 | $0.11182 | +0.28% | |
| $0.11182 | $0.11306 | $0.10892 | $0.10971 | −1.89% | |
| $0.10971 | $0.11021 | $0.10749 | $0.10928 | −0.39% | |
| $0.10927 | $0.11063 | $0.10496 | $0.10991 | +0.58% | |
| $0.10994 | $0.11121 | $0.10895 | $0.11111 | +1.09% | |
| $0.1111 | $0.11152 | $0.11024 | $0.11134 | +0.21% | |
| $0.11134 | $0.11248 | $0.11043 | $0.11223 | +0.80% | |
| $0.11222 | $0.11373 | $0.11127 | $0.11324 | +0.90% | |
| $0.11323 | $0.11419 | $0.11242 | $0.11332 | +0.07% | |
| $0.11332 | $0.1175 | $0.11316 | $0.11726 | +3.48% | |
| $0.11725 | $0.12063 | $0.11653 | $0.12014 | +2.46% | |
| $0.12015 | $0.12111 | $0.11857 | $0.11975 | −0.32% | |
| $0.11975 | $0.12266 | $0.11975 | $0.12125 | +1.25% | |
| $0.12127 | $0.12147 | $0.11773 | $0.11901 | −1.85% | |
| $0.11902 | $0.12091 | $0.1176 | $0.11963 | +0.52% |
May
−6.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11956 | $0.12117 | $0.11718 | $0.12047 | +0.70% | |
| $0.12047 | $0.12344 | $0.12007 | $0.12226 | +1.49% | |
| $0.12226 | $0.1239 | $0.12185 | $0.1227 | +0.36% | |
| $0.1227 | $0.12361 | $0.12227 | $0.12228 | −0.34% | |
| $0.12229 | $0.12235 | $0.12073 | $0.12111 | −0.96% | |
| $0.12112 | $0.12209 | $0.11832 | $0.11866 | −2.02% | |
| $0.11865 | $0.12164 | $0.11818 | $0.12054 | +1.58% | |
| $0.12053 | $0.12383 | $0.12025 | $0.12295 | +2.00% | |
| $0.12293 | $0.12718 | $0.12293 | $0.12623 | +2.67% | |
| $0.12621 | $0.12753 | $0.1241 | $0.12744 | +0.96% | |
| $0.12745 | $0.12772 | $0.12588 | $0.12638 | −0.83% | |
| $0.12638 | $0.12744 | $0.12636 | $0.12738 | +0.79% | |
| $0.12738 | $0.12756 | $0.1256 | $0.12561 | −1.39% | |
| $0.12561 | $0.12588 | $0.12474 | $0.12546 | −0.12% | |
| $0.12547 | $0.1268 | $0.1253 | $0.12635 | +0.71% | |
| $0.12634 | $0.12685 | $0.12418 | $0.12501 | −1.06% | |
| $0.12501 | $0.12516 | $0.12395 | $0.12437 | −0.51% | |
| $0.12437 | $0.12457 | $0.12296 | $0.123 | −1.10% | |
| $0.123 | $0.12315 | $0.12053 | $0.12117 | −1.49% | |
| $0.12117 | $0.12447 | $0.12092 | $0.12443 | +2.69% | |
| $0.12448 | $0.12466 | $0.12282 | $0.12363 | −0.64% | |
| $0.12364 | $0.1239 | $0.1198 | $0.12009 | −2.86% | |
| $0.12007 | $0.12007 | $0.11363 | $0.11539 | −3.91% | |
| $0.11539 | $0.11579 | $0.11329 | $0.11552 | +0.11% | |
| $0.11552 | $0.11615 | $0.11317 | $0.11379 | −1.50% | |
| $0.1138 | $0.11419 | $0.11272 | $0.11317 | −0.54% | |
| $0.11317 | $0.11333 | $0.1109 | $0.11256 | −0.54% | |
| $0.11258 | $0.11267 | $0.11032 | $0.11121 | −1.20% | |
| $0.11121 | $0.11245 | $0.11096 | $0.1121 | +0.80% | |
| $0.11211 | $0.11229 | $0.1107 | $0.11199 | −0.10% | |
| $0.11199 | $0.11277 | $0.11104 | $0.11213 | +0.13% |
June
+11.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1121 | $0.11301 | $0.11094 | $0.11259 | +0.41% | |
| $0.11261 | $0.11532 | $0.11252 | $0.11477 | +1.94% | |
| $0.11477 | $0.11519 | $0.11289 | $0.11338 | −1.21% | |
| $0.11337 | $0.11458 | $0.11313 | $0.11447 | +0.96% | |
| $0.11447 | $0.11483 | $0.11364 | $0.11462 | +0.13% | |
| $0.11462 | $0.1153 | $0.11397 | $0.1148 | +0.16% | |
| $0.11479 | $0.11526 | $0.11004 | $0.11273 | −1.80% | |
| $0.11269 | $0.11517 | $0.1122 | $0.11479 | +1.83% | |
| $0.11479 | $0.11699 | $0.11374 | $0.11689 | +1.83% | |
| $0.1169 | $0.1178 | $0.116 | $0.11768 | +0.68% | |
| $0.11768 | $0.118 | $0.11602 | $0.11657 | −0.94% | |
| $0.1166 | $0.11786 | $0.11575 | $0.1165 | −0.06% | |
| $0.11649 | $0.11714 | $0.11591 | $0.11696 | +0.39% | |
| $0.11696 | $0.1171 | $0.1154 | $0.11649 | −0.40% | |
| $0.1165 | $0.11665 | $0.11489 | $0.11529 | −1.03% | |
| $0.11528 | $0.11751 | $0.115 | $0.11737 | +1.80% | |
| $0.11737 | $0.11821 | $0.11645 | $0.1168 | −0.49% | |
| $0.11679 | $0.11688 | $0.11279 | $0.11544 | −1.16% | |
| $0.11545 | $0.1172 | $0.11517 | $0.11582 | +0.33% | |
| $0.11583 | $0.1171 | $0.11571 | $0.11679 | +0.84% | |
| $0.1168 | $0.11878 | $0.1162 | $0.11837 | +1.35% | |
| $0.11837 | $0.12005 | $0.11789 | $0.11966 | +1.09% | |
| $0.11967 | $0.12052 | $0.11909 | $0.11926 | −0.33% | |
| $0.11926 | $0.11997 | $0.11772 | $0.11909 | −0.14% | |
| $0.11914 | $0.12219 | $0.11914 | $0.12191 | +2.37% | |
| $0.12194 | $0.125 | $0.12183 | $0.12271 | +0.66% | |
| $0.1227 | $0.12378 | $0.12197 | $0.12202 | −0.56% | |
| $0.122 | $0.12384 | $0.12179 | $0.12321 | +0.98% | |
| $0.12321 | $0.12631 | $0.12302 | $0.12553 | +1.88% | |
| $0.12553 | $0.1259 | $0.12466 | $0.1247 | −0.66% |
July
+3.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1247 | $0.12933 | $0.12465 | $0.12781 | +2.49% | |
| $0.12782 | $0.12938 | $0.12775 | $0.12924 | +1.12% | |
| $0.12924 | $0.13003 | $0.12825 | $0.1287 | −0.42% | |
| $0.12872 | $0.12908 | $0.12566 | $0.1272 | −1.17% | |
| $0.12718 | $0.12785 | $0.12117 | $0.12684 | −0.28% | |
| $0.12685 | $0.13037 | $0.1264 | $0.12997 | +2.47% | |
| $0.12998 | $0.13095 | $0.12452 | $0.12466 | −4.09% | |
| $0.12464 | $0.12649 | $0.12284 | $0.12612 | +1.17% | |
| $0.12613 | $0.13 | $0.12613 | $0.12997 | +3.05% | |
| $0.12998 | $0.13189 | $0.12912 | $0.13151 | +1.18% | |
| $0.13151 | $0.13534 | $0.13144 | $0.13435 | +2.16% | |
| $0.13435 | $0.13739 | $0.13395 | $0.13733 | +2.22% | |
| $0.13732 | $0.14158 | $0.13732 | $0.13946 | +1.55% | |
| $0.13945 | $0.14018 | $0.13733 | $0.13761 | −1.33% | |
| $0.1376 | $0.13892 | $0.13658 | $0.13733 | −0.20% | |
| $0.13735 | $0.13742 | $0.13284 | $0.13403 | −2.40% | |
| $0.13403 | $0.13511 | $0.13354 | $0.13358 | −0.34% | |
| $0.13358 | $0.13467 | $0.13326 | $0.13449 | +0.68% | |
| $0.13453 | $0.13585 | $0.13409 | $0.13468 | +0.14% | |
| $0.13466 | $0.13478 | $0.1337 | $0.1347 | +0.01% | |
| $0.13469 | $0.13505 | $0.13371 | $0.13431 | −0.29% | |
| $0.13432 | $0.13724 | $0.13173 | $0.1324 | −1.42% | |
| $0.1324 | $0.13506 | $0.13111 | $0.13412 | +1.30% | |
| $0.13413 | $0.13486 | $0.1335 | $0.13432 | +0.15% | |
| $0.13435 | $0.13649 | $0.13346 | $0.1356 | +0.95% | |
| $0.1356 | $0.1378 | $0.1356 | $0.1375 | +1.40% | |
| $0.1375 | $0.1378 | $0.1364 | $0.13726 | −0.17% | |
| $0.1373 | $0.13928 | $0.13682 | $0.1386 | +0.98% | |
| $0.1386 | $0.13943 | $0.135 | $0.1375 | −0.79% | |
| $0.1375 | $0.1385 | $0.1324 | $0.1331 | −3.20% | |
| $0.133 | $0.13311 | $0.12853 | $0.1287 | −3.31% |
August
+22.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1287 | $0.1298 | $0.127 | $0.1283 | −0.31% | |
| $0.12828 | $0.12844 | $0.12294 | $0.12363 | −3.64% | |
| $0.12366 | $0.1255 | $0.12294 | $0.1255 | +1.51% | |
| $0.12549 | $0.1287 | $0.12505 | $0.1264 | +0.72% | |
| $0.1264 | $0.12657 | $0.117 | $0.12153 | −3.85% | |
| $0.12153 | $0.12386 | $0.12139 | $0.12345 | +1.58% | |
| $0.12347 | $0.12547 | $0.12331 | $0.1247 | +1.01% | |
| $0.1247 | $0.12721 | $0.1242 | $0.12709 | +1.92% | |
| $0.12709 | $0.12834 | $0.12631 | $0.1283 | +0.95% | |
| $0.12833 | $0.12974 | $0.12824 | $0.1291 | +0.62% | |
| $0.1291 | $0.1294 | $0.1273 | $0.1277 | −1.08% | |
| $0.12771 | $0.12826 | $0.1261 | $0.12675 | −0.74% | |
| $0.12674 | $0.12909 | $0.1256 | $0.12876 | +1.59% | |
| $0.12876 | $0.1309 | $0.12861 | $0.1304 | +1.27% | |
| $0.1304 | $0.13216 | $0.1297 | $0.1302 | −0.15% | |
| $0.13013 | $0.1342 | $0.12936 | $0.13412 | +3.01% | |
| $0.13413 | $0.13625 | $0.13322 | $0.1349 | +0.58% | |
| $0.1349 | $0.13591 | $0.1332 | $0.13513 | +0.17% | |
| $0.13517 | $0.14371 | $0.134 | $0.14333 | +6.07% | |
| $0.14331 | $0.16206 | $0.14231 | $0.1615 | +12.68% | |
| $0.1615 | $0.1666 | $0.1532 | $0.1539 | −4.71% | |
| $0.1539 | $0.16066 | $0.1481 | $0.15548 | +1.03% | |
| $0.15548 | $0.15924 | $0.1535 | $0.15837 | +1.86% | |
| $0.15833 | $0.16317 | $0.1576 | $0.15885 | +0.30% | |
| $0.1588 | $0.16877 | $0.1566 | $0.1664 | +4.75% | |
| $0.16632 | $0.1687 | $0.1615 | $0.1616 | −2.88% | |
| $0.1617 | $0.1636 | $0.15639 | $0.15801 | −2.22% | |
| $0.15792 | $0.15984 | $0.1572 | $0.1583 | +0.18% | |
| $0.15824 | $0.16163 | $0.15801 | $0.15995 | +1.04% | |
| $0.15995 | $0.1618 | $0.1591 | $0.16003 | +0.05% | |
| $0.16003 | $0.16046 | $0.15665 | $0.1577 | −1.46% |
September
−1.06%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.15767 | $0.15785 | $0.1549 | $0.15564 | −1.31% | |
| $0.15564 | $0.15698 | $0.1538 | $0.1542 | −0.93% | |
| $0.15422 | $0.15473 | $0.1503 | $0.1503 | −2.53% | |
| $0.1504 | $0.15225 | $0.1489 | $0.15 | −0.20% | |
| $0.15 | $0.15148 | $0.14907 | $0.1498 | −0.13% | |
| $0.14979 | $0.1503 | $0.1466 | $0.14797 | −1.22% | |
| $0.14795 | $0.1521 | $0.14793 | $0.15165 | +2.49% | |
| $0.15162 | $0.1534 | $0.1511 | $0.1532 | +1.02% | |
| $0.1532 | $0.15502 | $0.1531 | $0.1546 | +0.91% | |
| $0.15459 | $0.1546 | $0.1521 | $0.1531 | −0.97% | |
| $0.153 | $0.15355 | $0.1518 | $0.1534 | +0.20% | |
| $0.15338 | $0.15435 | $0.1519 | $0.152 | −0.91% | |
| $0.15193 | $0.152 | $0.14853 | $0.149 | −1.97% | |
| $0.149 | $0.149 | $0.14701 | $0.14752 | −0.99% | |
| $0.14754 | $0.1496 | $0.14701 | $0.149 | +1.00% | |
| $0.14891 | $0.14979 | $0.1478 | $0.14898 | −0.01% | |
| $0.14894 | $0.15134 | $0.14894 | $0.15002 | +0.70% | |
| $0.15002 | $0.1505 | $0.149 | $0.1496 | −0.28% | |
| $0.1496 | $0.1517 | $0.14945 | $0.1515 | +1.27% | |
| $0.15154 | $0.15288 | $0.15139 | $0.152 | +0.33% | |
| $0.15204 | $0.15253 | $0.1515 | $0.152 | +0.00% | |
| $0.15197 | $0.15225 | $0.15098 | $0.15178 | −0.14% | |
| $0.1518 | $0.15297 | $0.1513 | $0.15238 | +0.40% | |
| $0.1524 | $0.1526 | $0.1508 | $0.1513 | −0.71% | |
| $0.1513 | $0.1513 | $0.1499 | $0.15006 | −0.82% | |
| $0.15005 | $0.15369 | $0.1494 | $0.1532 | +2.09% | |
| $0.1532 | $0.15568 | $0.15311 | $0.1552 | +1.31% | |
| $0.1552 | $0.15563 | $0.1538 | $0.1551 | −0.06% | |
| $0.15508 | $0.15762 | $0.1547 | $0.1565 | +0.90% | |
| $0.1565 | $0.15685 | $0.1548 | $0.156 | −0.32% |
October
+8.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1559 | $0.15706 | $0.1532 | $0.1536 | −1.54% | |
| $0.1536 | $0.1553 | $0.15304 | $0.15451 | +0.59% | |
| $0.1545 | $0.15775 | $0.1535 | $0.15771 | +2.07% | |
| $0.15772 | $0.15785 | $0.1564 | $0.1565 | −0.77% | |
| $0.1565 | $0.1567 | $0.1535 | $0.1535 | −1.92% | |
| $0.1535 | $0.15483 | $0.15303 | $0.15433 | +0.54% | |
| $0.15433 | $0.15677 | $0.1538 | $0.1559 | +1.02% | |
| $0.15585 | $0.16049 | $0.1556 | $0.16002 | +2.64% | |
| $0.16002 | $0.16206 | $0.15941 | $0.16055 | +0.33% | |
| $0.1605 | $0.1607 | $0.15863 | $0.1588 | −1.09% | |
| $0.1588 | $0.16161 | $0.15801 | $0.15982 | +0.64% | |
| $0.15982 | $0.16415 | $0.15904 | $0.1625 | +1.68% | |
| $0.1626 | $0.1635 | $0.1619 | $0.1626 | +0.06% | |
| $0.1626 | $0.1632 | $0.1597 | $0.1606 | −1.23% | |
| $0.16056 | $0.16062 | $0.1577 | $0.1588 | −1.12% | |
| $0.15873 | $0.16037 | $0.15846 | $0.1601 | +0.82% | |
| $0.16 | $0.16055 | $0.15911 | $0.1594 | −0.44% | |
| $0.15941 | $0.1595 | $0.1582 | $0.15846 | −0.59% | |
| $0.15846 | $0.1587 | $0.15649 | $0.1567 | −1.11% | |
| $0.15673 | $0.157 | $0.15601 | $0.15672 | +0.01% | |
| $0.1568 | $0.1588 | $0.15552 | $0.1584 | +1.07% | |
| $0.15837 | $0.16086 | $0.15751 | $0.16028 | +1.19% | |
| $0.16032 | $0.16071 | $0.15926 | $0.16034 | +0.04% | |
| $0.16032 | $0.165 | $0.16032 | $0.16459 | +2.65% | |
| $0.1647 | $0.16686 | $0.16212 | $0.16254 | −1.25% | |
| $0.16253 | $0.1654 | $0.1624 | $0.1652 | +1.64% | |
| $0.16514 | $0.16631 | $0.16396 | $0.16399 | −0.73% | |
| $0.16398 | $0.1645 | $0.1631 | $0.16413 | +0.09% | |
| $0.1642 | $0.16713 | $0.164 | $0.16632 | +1.33% | |
| $0.1662 | $0.1698 | $0.16598 | $0.16925 | +1.76% | |
| $0.1693 | $0.1705 | $0.16768 | $0.16846 | −0.47% |
November
+21.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1684 | $0.1688 | $0.16631 | $0.16738 | −0.64% | |
| $0.16732 | $0.16773 | $0.16584 | $0.1661 | −0.76% | |
| $0.1662 | $0.16622 | $0.16306 | $0.1651 | −0.60% | |
| $0.1651 | $0.16579 | $0.1627 | $0.1629 | −1.33% | |
| $0.1629 | $0.1632 | $0.1598 | $0.16009 | −1.72% | |
| $0.1601 | $0.1641 | $0.16 | $0.1625 | +1.51% | |
| $0.1625 | $0.16294 | $0.1596 | $0.16015 | −1.45% | |
| $0.16015 | $0.16191 | $0.16 | $0.16094 | +0.49% | |
| $0.161 | $0.1622 | $0.1598 | $0.16208 | +0.71% | |
| $0.1621 | $0.1668 | $0.1612 | $0.16398 | +1.17% | |
| $0.16398 | $0.1678 | $0.1637 | $0.1677 | +2.27% | |
| $0.16771 | $0.1903 | $0.1644 | $0.1874 | +11.75% | |
| $0.1874 | $0.1922 | $0.1735 | $0.17704 | −5.53% | |
| $0.17704 | $0.185 | $0.17586 | $0.17649 | −0.31% | |
| $0.17642 | $0.1914 | $0.1761 | $0.19115 | +8.31% | |
| $0.1912 | $0.20468 | $0.18854 | $0.20018 | +4.72% | |
| $0.20017 | $0.2014 | $0.1924 | $0.19943 | −0.37% | |
| $0.19946 | $0.20701 | $0.19943 | $0.20212 | +1.35% | |
| $0.2021 | $0.2067 | $0.1984 | $0.1995 | −1.30% | |
| $0.1994 | $0.1997 | $0.19313 | $0.1947 | −2.41% | |
| $0.19465 | $0.2014 | $0.19297 | $0.19865 | +2.03% | |
| $0.19861 | $0.2048 | $0.19673 | $0.20479 | +3.09% | |
| $0.2048 | $0.2248 | $0.2047 | $0.212 | +3.52% | |
| $0.212 | $0.2171 | $0.20076 | $0.20863 | −1.59% | |
| $0.2086 | $0.2123 | $0.1941 | $0.19593 | −6.09% | |
| $0.19591 | $0.20096 | $0.1863 | $0.1944 | −0.78% | |
| $0.1944 | $0.20234 | $0.1934 | $0.2011 | +3.45% | |
| $0.2011 | $0.20366 | $0.1977 | $0.20329 | +1.09% | |
| $0.2033 | $0.2072 | $0.2009 | $0.20449 | +0.59% | |
| $0.20447 | $0.20721 | $0.2026 | $0.2049 | +0.20% |
December
+24.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2049 | $0.20975 | $0.2023 | $0.2072 | +1.12% | |
| $0.20718 | $0.22106 | $0.2033 | $0.22106 | +6.69% | |
| $0.22107 | $0.4495 | $0.22096 | $0.4332 | +95.96% | |
| $0.4332 | $0.45 | $0.3219 | $0.33052 | −23.70% | |
| $0.33054 | $0.34602 | $0.3121 | $0.3223 | −2.49% | |
| $0.3223 | $0.32929 | $0.30857 | $0.32551 | +1.00% | |
| $0.32549 | $0.33575 | $0.31672 | $0.31885 | −2.05% | |
| $0.3188 | $0.32332 | $0.3057 | $0.31834 | −0.16% | |
| $0.31833 | $0.3211 | $0.23911 | $0.2629 | −17.42% | |
| $0.2629 | $0.27984 | $0.2439 | $0.2694 | +2.47% | |
| $0.2694 | $0.28757 | $0.2614 | $0.28217 | +4.74% | |
| $0.28218 | $0.3096 | $0.2803 | $0.2969 | +5.22% | |
| $0.29681 | $0.30234 | $0.2841 | $0.2906 | −2.12% | |
| $0.29075 | $0.2975 | $0.2778 | $0.2823 | −2.86% | |
| $0.2823 | $0.2868 | $0.27516 | $0.2856 | +1.17% | |
| $0.2856 | $0.3047 | $0.27649 | $0.2967 | +3.89% | |
| $0.29681 | $0.29778 | $0.27756 | $0.2796 | −5.76% | |
| $0.2797 | $0.2815 | $0.25637 | $0.25803 | −7.71% | |
| $0.25796 | $0.2663 | $0.244 | $0.2513 | −2.61% | |
| $0.2513 | $0.2545 | $0.2242 | $0.2486 | −1.07% | |
| $0.24868 | $0.2561 | $0.24195 | $0.2449 | −1.49% | |
| $0.2448 | $0.2507 | $0.2417 | $0.2442 | −0.29% | |
| $0.2443 | $0.25364 | $0.24144 | $0.2526 | +3.44% | |
| $0.2526 | $0.25949 | $0.2504 | $0.2565 | +1.54% | |
| $0.2564 | $0.25886 | $0.2555 | $0.25799 | +0.58% | |
| $0.25804 | $0.2589 | $0.24965 | $0.25385 | −1.60% | |
| $0.25384 | $0.26549 | $0.253 | $0.25934 | +2.16% | |
| $0.25932 | $0.26346 | $0.2566 | $0.2584 | −0.36% | |
| $0.2584 | $0.26355 | $0.2565 | $0.25787 | −0.21% | |
| $0.25783 | $0.25985 | $0.2504 | $0.2534 | −1.73% | |
| $0.2535 | $0.2576 | $0.2514 | $0.2548 | +0.55% |
Understanding
TRON Returns in 2024
Where it stands today
TRON rose 136.71% in 2024, from $0.10764 at the year's open to $0.2548 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2024. Reading for .