AVALANCHE RETURNS IN 2024
How did Avalanche perform in 2024?
See the year, then look closer at any month.
- Opened
- $38.57
- Highest price
- $65.38
- Lowest price
- $17.29
- Closed
- $35.71
- Year return
- −7.42%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−13.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $38.57 | $42.01 | $38.05 | $41.93 | +8.77% | |
| $41.94 | $43.44 | $40.33 | $40.61 | −3.15% | |
| $40.63 | $41.43 | $32.76 | $36.80 | −9.38% | |
| $36.79 | $39.47 | $36.09 | $38.74 | +5.27% | |
| $38.79 | $38.92 | $35.00 | $36.46 | −5.89% | |
| $36.47 | $36.51 | $33.47 | $34.63 | −5.02% | |
| $34.62 | $35.78 | $33.11 | $33.64 | −2.86% | |
| $33.67 | $36.46 | $31.17 | $36.08 | +7.25% | |
| $36.06 | $37.62 | $33.78 | $34.66 | −3.94% | |
| $34.63 | $39.55 | $33.33 | $38.53 | +11.17% | |
| $38.55 | $41.79 | $37.54 | $39.31 | +2.02% | |
| $39.30 | $39.57 | $34.36 | $35.93 | −8.60% | |
| $35.93 | $36.63 | $34.70 | $36.49 | +1.56% | |
| $36.48 | $37.86 | $35.29 | $35.30 | −3.26% | |
| $35.29 | $36.78 | $35.14 | $35.61 | +0.88% | |
| $35.61 | $36.50 | $34.78 | $35.57 | −0.11% | |
| $35.59 | $36.50 | $35.24 | $36.06 | +1.38% | |
| $36.04 | $36.16 | $32.72 | $33.59 | −6.85% | |
| $33.59 | $33.74 | $31.19 | $32.73 | −2.56% | |
| $32.74 | $32.99 | $32.03 | $32.87 | +0.43% | |
| $32.86 | $33.50 | $32.45 | $32.55 | −0.97% | |
| $32.54 | $32.74 | $29.32 | $29.51 | −9.34% | |
| $29.53 | $30.71 | $27.23 | $30.63 | +3.80% | |
| $30.63 | $31.90 | $29.50 | $31.19 | +1.83% | |
| $31.19 | $31.36 | $29.61 | $30.50 | −2.21% | |
| $30.50 | $33.11 | $30.12 | $32.25 | +5.74% | |
| $32.26 | $33.31 | $31.86 | $33.28 | +3.19% | |
| $33.29 | $36.72 | $33.21 | $34.82 | +4.63% | |
| $34.83 | $36.54 | $34.35 | $36.07 | +3.59% | |
| $36.08 | $37.14 | $35.00 | $35.22 | −2.36% | |
| $35.23 | $35.49 | $33.14 | $33.18 | −5.79% |
February
+23.42%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $33.18 | $33.95 | $32.31 | $33.85 | +2.02% | |
| $33.86 | $36.92 | $33.76 | $36.76 | +8.60% | |
| $36.75 | $37.59 | $35.40 | $35.95 | −2.20% | |
| $35.94 | $36.53 | $34.68 | $34.85 | −3.06% | |
| $34.86 | $35.88 | $34.11 | $34.50 | −1.00% | |
| $34.50 | $34.74 | $33.72 | $34.14 | −1.04% | |
| $34.14 | $35.51 | $33.65 | $35.28 | +3.34% | |
| $35.30 | $36.14 | $35.08 | $35.42 | +0.40% | |
| $35.43 | $38.61 | $35.42 | $38.02 | +7.34% | |
| $38.02 | $41.24 | $38.02 | $40.22 | +5.79% | |
| $40.26 | $41.20 | $39.38 | $39.72 | −1.24% | |
| $39.73 | $41.18 | $38.38 | $40.99 | +3.20% | |
| $40.99 | $41.69 | $38.87 | $39.75 | −3.03% | |
| $39.73 | $42.42 | $39.15 | $42.23 | +6.24% | |
| $42.26 | $43.60 | $40.93 | $41.56 | −1.59% | |
| $41.55 | $41.81 | $39.45 | $40.28 | −3.08% | |
| $40.26 | $40.47 | $38.40 | $39.76 | −1.29% | |
| $39.76 | $40.75 | $39.00 | $40.29 | +1.33% | |
| $40.30 | $40.64 | $39.11 | $39.49 | −1.99% | |
| $39.51 | $39.71 | $36.83 | $38.52 | −2.46% | |
| $38.50 | $38.54 | $35.90 | $37.61 | −2.36% | |
| $37.60 | $38.21 | $36.53 | $36.77 | −2.23% | |
| $36.77 | $36.93 | $35.15 | $35.91 | −2.34% | |
| $35.91 | $36.95 | $35.20 | $36.76 | +2.37% | |
| $36.76 | $37.49 | $36.43 | $37.46 | +1.90% | |
| $37.46 | $39.35 | $36.28 | $39.29 | +4.89% | |
| $39.31 | $39.95 | $38.34 | $39.26 | −0.08% | |
| $39.27 | $41.30 | $36.36 | $40.38 | +2.85% | |
| $40.38 | $44.65 | $39.66 | $40.95 | +1.41% |
March
+31.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $40.98 | $43.37 | $40.98 | $42.70 | +4.27% | |
| $42.68 | $44.58 | $41.96 | $44.35 | +3.86% | |
| $44.37 | $44.90 | $40.35 | $42.61 | −3.92% | |
| $42.61 | $44.00 | $41.45 | $43.09 | +1.13% | |
| $43.09 | $45.14 | $34.60 | $39.48 | −8.38% | |
| $39.44 | $42.14 | $37.94 | $41.56 | +5.27% | |
| $41.58 | $44.51 | $41.58 | $43.21 | +3.97% | |
| $43.25 | $43.97 | $41.08 | $42.61 | −1.39% | |
| $42.64 | $43.56 | $42.33 | $42.92 | +0.73% | |
| $42.92 | $43.93 | $40.92 | $42.04 | −2.05% | |
| $42.04 | $49.57 | $40.09 | $49.09 | +16.77% | |
| $49.09 | $57.36 | $46.42 | $55.48 | +13.02% | |
| $55.48 | $55.50 | $52.23 | $54.80 | −1.23% | |
| $54.80 | $59.28 | $50.46 | $53.96 | −1.53% | |
| $53.98 | $58.94 | $48.30 | $58.37 | +8.17% | |
| $58.37 | $61.46 | $52.00 | $53.45 | −8.43% | |
| $53.44 | $58.50 | $50.07 | $58.39 | +9.24% | |
| $58.38 | $65.38 | $55.27 | $60.65 | +3.87% | |
| $60.64 | $61.94 | $53.11 | $53.63 | −11.57% | |
| $53.54 | $58.15 | $50.41 | $57.07 | +6.41% | |
| $57.05 | $57.87 | $52.77 | $53.82 | −5.69% | |
| $53.83 | $58.00 | $51.64 | $53.44 | −0.71% | |
| $53.44 | $55.98 | $52.63 | $53.46 | +0.04% | |
| $53.46 | $55.84 | $52.45 | $55.68 | +4.15% | |
| $55.70 | $59.21 | $54.96 | $57.76 | +3.74% | |
| $57.75 | $59.31 | $55.34 | $55.81 | −3.38% | |
| $55.78 | $56.73 | $52.97 | $54.09 | −3.08% | |
| $54.09 | $55.06 | $53.18 | $54.63 | +1.00% | |
| $54.63 | $54.65 | $52.55 | $53.37 | −2.31% | |
| $53.32 | $54.63 | $52.78 | $52.94 | −0.81% | |
| $52.95 | $54.28 | $52.89 | $54.09 | +2.17% |
April
−39.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $54.08 | $54.14 | $50.27 | $51.40 | −4.97% | |
| $51.38 | $51.38 | $46.31 | $46.86 | −8.83% | |
| $46.87 | $48.31 | $45.00 | $45.89 | −2.07% | |
| $45.89 | $48.16 | $45.44 | $46.51 | +1.35% | |
| $46.50 | $46.59 | $44.00 | $45.33 | −2.54% | |
| $45.30 | $48.88 | $45.06 | $48.19 | +6.31% | |
| $48.20 | $49.49 | $47.89 | $49.32 | +2.34% | |
| $49.32 | $50.80 | $48.25 | $49.88 | +1.14% | |
| $49.85 | $49.97 | $46.35 | $46.46 | −6.86% | |
| $46.46 | $48.01 | $45.10 | $47.31 | +1.83% | |
| $47.29 | $47.50 | $45.62 | $46.03 | −2.71% | |
| $46.02 | $46.88 | $35.13 | $39.37 | −14.47% | |
| $39.34 | $39.34 | $29.34 | $33.90 | −13.89% | |
| $33.90 | $37.92 | $32.66 | $37.27 | +9.94% | |
| $37.27 | $38.61 | $34.12 | $35.18 | −5.61% | |
| $35.16 | $35.90 | $32.70 | $34.77 | −1.17% | |
| $34.75 | $35.36 | $32.23 | $33.59 | −3.39% | |
| $33.57 | $35.61 | $32.80 | $34.85 | +3.75% | |
| $34.84 | $36.14 | $31.93 | $34.67 | −0.52% | |
| $34.68 | $38.49 | $34.16 | $38.31 | +10.50% | |
| $38.31 | $38.77 | $36.37 | $37.15 | −3.03% | |
| $37.15 | $39.72 | $36.79 | $39.19 | +5.49% | |
| $39.19 | $39.92 | $37.99 | $38.30 | −2.27% | |
| $38.30 | $39.84 | $36.02 | $36.37 | −5.04% | |
| $36.38 | $36.74 | $34.70 | $35.59 | −2.14% | |
| $35.59 | $35.87 | $34.27 | $34.42 | −3.29% | |
| $34.44 | $35.11 | $33.10 | $34.46 | +0.12% | |
| $34.47 | $35.38 | $33.80 | $33.95 | −1.48% | |
| $33.95 | $35.88 | $32.84 | $35.29 | +3.95% | |
| $35.30 | $35.72 | $31.90 | $32.70 | −7.34% |
May
+10.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.70 | $33.96 | $30.58 | $33.33 | +1.93% | |
| $33.33 | $34.12 | $32.30 | $33.59 | +0.78% | |
| $33.62 | $36.01 | $33.31 | $35.57 | +5.89% | |
| $35.55 | $37.68 | $35.18 | $37.36 | +5.03% | |
| $37.36 | $38.01 | $36.68 | $37.37 | +0.03% | |
| $37.36 | $39.88 | $36.78 | $37.12 | −0.67% | |
| $37.12 | $37.60 | $35.27 | $35.31 | −4.88% | |
| $35.31 | $35.50 | $33.65 | $34.02 | −3.65% | |
| $34.02 | $35.38 | $33.74 | $35.07 | +3.09% | |
| $35.07 | $36.12 | $33.23 | $33.71 | −3.88% | |
| $33.71 | $34.03 | $33.06 | $33.49 | −0.65% | |
| $33.49 | $34.00 | $32.80 | $33.14 | −1.05% | |
| $33.14 | $33.81 | $31.93 | $32.46 | −2.05% | |
| $32.46 | $33.34 | $31.48 | $31.58 | −2.71% | |
| $31.59 | $34.79 | $31.36 | $34.67 | +9.78% | |
| $34.67 | $35.01 | $33.75 | $34.46 | −0.61% | |
| $34.48 | $37.60 | $34.26 | $36.43 | +5.72% | |
| $36.44 | $37.69 | $36.35 | $37.27 | +2.31% | |
| $37.26 | $37.76 | $35.38 | $35.60 | −4.48% | |
| $35.59 | $40.29 | $35.15 | $40.13 | +12.72% | |
| $40.14 | $41.42 | $39.67 | $41.20 | +2.67% | |
| $41.19 | $41.78 | $39.19 | $40.00 | −2.91% | |
| $40.00 | $40.45 | $36.48 | $38.52 | −3.70% | |
| $38.51 | $39.00 | $36.91 | $38.01 | −1.32% | |
| $37.99 | $38.71 | $37.71 | $38.29 | +0.74% | |
| $38.27 | $38.30 | $36.48 | $36.76 | −4.00% | |
| $36.76 | $38.95 | $36.65 | $38.25 | +4.05% | |
| $38.24 | $38.40 | $36.52 | $37.02 | −3.22% | |
| $37.01 | $37.45 | $36.14 | $36.19 | −2.24% | |
| $36.20 | $37.09 | $35.31 | $35.98 | −0.58% | |
| $35.98 | $36.76 | $35.21 | $36.02 | +0.11% |
June
−18.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $36.03 | $36.21 | $35.70 | $35.73 | −0.81% | |
| $35.76 | $36.15 | $34.78 | $34.91 | −2.29% | |
| $34.91 | $36.25 | $34.57 | $35.03 | +0.34% | |
| $35.03 | $36.28 | $34.46 | $36.07 | +2.97% | |
| $36.07 | $36.90 | $35.93 | $36.57 | +1.39% | |
| $36.58 | $37.19 | $35.73 | $35.90 | −1.83% | |
| $35.89 | $36.87 | $31.00 | $33.52 | −6.63% | |
| $33.50 | $33.73 | $31.94 | $32.28 | −3.70% | |
| $32.28 | $33.02 | $32.05 | $32.99 | +2.20% | |
| $32.99 | $33.46 | $32.04 | $32.28 | −2.15% | |
| $32.28 | $32.36 | $30.59 | $31.55 | −2.26% | |
| $31.55 | $33.99 | $30.80 | $33.27 | +5.45% | |
| $33.26 | $33.43 | $30.92 | $30.99 | −6.85% | |
| $31.00 | $32.19 | $29.30 | $30.29 | −2.26% | |
| $30.28 | $30.64 | $29.91 | $30.01 | −0.92% | |
| $30.02 | $30.47 | $29.66 | $30.08 | +0.23% | |
| $30.07 | $30.33 | $27.29 | $28.47 | −5.35% | |
| $28.47 | $28.54 | $24.94 | $26.60 | −6.57% | |
| $26.60 | $27.66 | $26.39 | $26.94 | +1.28% | |
| $26.94 | $28.88 | $26.69 | $27.58 | +2.38% | |
| $27.57 | $28.03 | $26.94 | $27.48 | −0.36% | |
| $27.48 | $27.49 | $24.52 | $25.62 | −6.77% | |
| $25.62 | $26.02 | $24.12 | $25.08 | −2.11% | |
| $25.08 | $25.25 | $23.51 | $24.80 | −1.12% | |
| $24.79 | $25.77 | $24.61 | $25.40 | +2.42% | |
| $25.39 | $26.66 | $25.29 | $25.82 | +1.65% | |
| $25.82 | $28.38 | $25.36 | $27.91 | +8.09% | |
| $27.91 | $29.08 | $27.67 | $27.96 | +0.18% | |
| $27.96 | $28.68 | $27.57 | $27.76 | −0.72% | |
| $27.77 | $29.53 | $27.41 | $29.36 | +5.76% |
July
−12.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $29.37 | $30.12 | $28.81 | $28.82 | −1.84% | |
| $28.80 | $28.87 | $28.09 | $28.69 | −0.45% | |
| $28.72 | $28.95 | $26.43 | $26.51 | −7.60% | |
| $26.51 | $26.70 | $24.30 | $24.44 | −7.81% | |
| $24.44 | $25.45 | $21.84 | $25.13 | +2.82% | |
| $25.13 | $27.61 | $24.86 | $27.42 | +9.11% | |
| $27.41 | $27.49 | $25.49 | $25.75 | −6.09% | |
| $25.75 | $27.21 | $24.55 | $25.21 | −2.10% | |
| $25.21 | $26.51 | $24.71 | $26.43 | +4.84% | |
| $26.44 | $27.42 | $25.63 | $25.76 | −2.53% | |
| $25.75 | $26.38 | $25.02 | $25.21 | −2.14% | |
| $25.23 | $26.10 | $24.82 | $25.97 | +3.01% | |
| $25.98 | $26.35 | $25.54 | $25.87 | −0.39% | |
| $25.86 | $26.67 | $25.61 | $26.35 | +1.86% | |
| $26.36 | $27.89 | $26.27 | $27.82 | +5.58% | |
| $27.84 | $29.25 | $26.47 | $28.03 | +0.75% | |
| $28.03 | $29.03 | $27.22 | $27.24 | −2.82% | |
| $27.24 | $27.94 | $26.59 | $27.13 | −0.40% | |
| $27.14 | $28.42 | $26.65 | $28.18 | +3.87% | |
| $28.18 | $29.18 | $27.80 | $29.11 | +3.30% | |
| $29.11 | $33.00 | $28.55 | $32.64 | +12.13% | |
| $32.64 | $32.94 | $31.33 | $31.87 | −2.36% | |
| $31.87 | $32.63 | $29.45 | $29.83 | −6.40% | |
| $29.82 | $30.55 | $28.26 | $28.38 | −4.86% | |
| $28.37 | $28.59 | $26.27 | $27.24 | −4.02% | |
| $27.23 | $28.86 | $27.17 | $28.72 | +5.43% | |
| $28.72 | $29.52 | $27.59 | $28.04 | −2.37% | |
| $28.04 | $28.17 | $27.10 | $27.40 | −2.28% | |
| $27.39 | $28.86 | $26.97 | $27.00 | −1.46% | |
| $27.01 | $27.32 | $26.03 | $26.33 | −2.48% | |
| $26.32 | $26.87 | $25.45 | $25.71 | −2.35% |
August
−11.28%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.71 | $25.91 | $24.01 | $25.71 | +0.00% | |
| $25.71 | $25.90 | $23.35 | $23.60 | −8.21% | |
| $23.60 | $24.11 | $22.20 | $22.67 | −3.94% | |
| $22.66 | $22.96 | $20.58 | $21.25 | −6.26% | |
| $21.25 | $21.38 | $17.29 | $19.55 | −8.00% | |
| $19.56 | $21.46 | $19.54 | $20.90 | +6.91% | |
| $20.88 | $21.70 | $19.71 | $19.85 | −5.02% | |
| $19.86 | $22.80 | $19.53 | $22.74 | +14.56% | |
| $22.73 | $22.80 | $21.30 | $21.75 | −4.35% | |
| $21.74 | $22.05 | $21.41 | $21.59 | −0.74% | |
| $21.59 | $22.38 | $20.39 | $20.41 | −5.47% | |
| $20.41 | $21.71 | $20.30 | $21.28 | +4.26% | |
| $21.28 | $21.62 | $20.61 | $21.39 | +0.52% | |
| $21.37 | $21.87 | $20.78 | $20.96 | −2.01% | |
| $20.96 | $21.15 | $19.85 | $20.14 | −3.91% | |
| $20.14 | $20.70 | $19.79 | $20.38 | +1.19% | |
| $20.36 | $20.71 | $20.25 | $20.70 | +1.57% | |
| $20.70 | $21.51 | $20.55 | $20.82 | +0.58% | |
| $20.82 | $21.25 | $20.39 | $21.21 | +1.87% | |
| $21.23 | $22.79 | $21.18 | $22.26 | +4.95% | |
| $22.27 | $23.80 | $22.26 | $23.54 | +5.75% | |
| $23.54 | $25.31 | $23.05 | $25.23 | +7.18% | |
| $25.23 | $27.04 | $25.23 | $26.52 | +5.11% | |
| $26.52 | $28.00 | $26.21 | $27.14 | +2.34% | |
| $27.12 | $27.68 | $26.14 | $26.93 | −0.77% | |
| $26.94 | $27.20 | $25.90 | $25.95 | −3.64% | |
| $25.95 | $26.81 | $23.67 | $24.10 | −7.13% | |
| $24.08 | $24.83 | $23.19 | $23.45 | −2.70% | |
| $23.44 | $24.68 | $22.78 | $22.89 | −2.39% | |
| $22.89 | $23.64 | $22.20 | $23.29 | +1.75% | |
| $23.29 | $23.39 | $22.47 | $22.81 | −2.06% |
September
+21.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.80 | $22.84 | $21.14 | $21.43 | −6.05% | |
| $21.42 | $22.57 | $21.37 | $22.37 | +4.39% | |
| $22.37 | $22.73 | $21.35 | $21.38 | −4.43% | |
| $21.39 | $22.31 | $20.50 | $21.90 | +2.43% | |
| $21.90 | $22.18 | $21.23 | $21.38 | −2.37% | |
| $21.38 | $22.19 | $20.48 | $21.16 | −1.03% | |
| $21.16 | $22.00 | $21.06 | $21.80 | +3.02% | |
| $21.81 | $23.52 | $21.72 | $23.25 | +6.65% | |
| $23.25 | $24.40 | $23.14 | $23.85 | +2.58% | |
| $23.85 | $24.59 | $23.58 | $24.35 | +2.10% | |
| $24.36 | $24.52 | $22.89 | $23.28 | −4.39% | |
| $23.28 | $24.11 | $23.27 | $24.02 | +3.18% | |
| $24.02 | $25.10 | $23.67 | $24.93 | +3.79% | |
| $24.91 | $25.66 | $24.63 | $25.32 | +1.56% | |
| $25.33 | $25.37 | $23.66 | $23.81 | −5.96% | |
| $23.79 | $24.22 | $23.22 | $23.52 | −1.22% | |
| $23.51 | $24.49 | $23.17 | $23.78 | +1.11% | |
| $23.76 | $24.74 | $22.79 | $24.71 | +3.91% | |
| $24.74 | $26.79 | $24.74 | $26.66 | +7.89% | |
| $26.67 | $28.82 | $26.48 | $27.67 | +3.79% | |
| $27.67 | $28.11 | $27.00 | $27.79 | +0.43% | |
| $27.79 | $27.80 | $26.46 | $27.30 | −1.76% | |
| $27.30 | $28.17 | $26.56 | $27.39 | +0.33% | |
| $27.39 | $28.55 | $26.84 | $28.47 | +3.94% | |
| $28.47 | $28.49 | $27.16 | $27.29 | −4.14% | |
| $27.29 | $29.43 | $26.98 | $29.16 | +6.85% | |
| $29.15 | $30.85 | $28.94 | $30.45 | +4.42% | |
| $30.46 | $30.75 | $29.04 | $29.29 | −3.81% | |
| $29.30 | $29.47 | $28.25 | $29.04 | −0.85% | |
| $29.04 | $29.12 | $27.56 | $27.71 | −4.58% |
October
−9.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $27.71 | $28.89 | $25.02 | $25.82 | −6.82% | |
| $25.82 | $26.78 | $25.03 | $25.34 | −1.86% | |
| $25.33 | $25.66 | $23.90 | $24.66 | −2.68% | |
| $24.66 | $26.51 | $24.44 | $26.27 | +6.53% | |
| $26.27 | $26.45 | $25.11 | $25.67 | −2.28% | |
| $25.67 | $27.08 | $25.50 | $26.94 | +4.95% | |
| $26.95 | $27.72 | $26.52 | $26.57 | −1.37% | |
| $26.57 | $27.16 | $26.04 | $26.34 | −0.87% | |
| $26.34 | $26.69 | $25.68 | $25.76 | −2.20% | |
| $25.76 | $26.34 | $25.06 | $25.86 | +0.39% | |
| $25.85 | $27.58 | $25.75 | $27.45 | +6.15% | |
| $27.46 | $29.37 | $27.38 | $28.63 | +4.30% | |
| $28.63 | $29.36 | $28.30 | $29.06 | +1.50% | |
| $29.05 | $29.87 | $28.65 | $29.07 | +0.03% | |
| $29.07 | $29.61 | $27.54 | $28.22 | −2.92% | |
| $28.21 | $28.22 | $27.25 | $28.03 | −0.67% | |
| $28.03 | $28.26 | $26.82 | $27.28 | −2.68% | |
| $27.30 | $28.17 | $27.11 | $28.09 | +2.97% | |
| $28.10 | $28.45 | $27.73 | $28.10 | +0.04% | |
| $28.11 | $28.99 | $27.76 | $28.97 | +3.10% | |
| $28.97 | $29.32 | $27.38 | $27.76 | −4.18% | |
| $27.75 | $28.22 | $27.24 | $27.62 | −0.50% | |
| $27.64 | $27.68 | $25.88 | $26.75 | −3.15% | |
| $26.73 | $27.22 | $26.38 | $26.83 | +0.30% | |
| $26.81 | $26.86 | $23.99 | $24.93 | −7.08% | |
| $24.92 | $25.66 | $24.56 | $25.40 | +1.89% | |
| $25.38 | $25.90 | $25.25 | $25.76 | +1.42% | |
| $25.76 | $26.52 | $25.05 | $26.26 | +1.94% | |
| $26.26 | $27.16 | $26.18 | $26.86 | +2.28% | |
| $26.88 | $26.89 | $26.00 | $26.18 | −2.53% | |
| $26.17 | $26.22 | $24.68 | $25.02 | −4.43% |
November
+79.34%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.00 | $25.70 | $24.40 | $24.78 | −0.96% | |
| $24.79 | $25.01 | $23.97 | $24.12 | −2.66% | |
| $24.13 | $24.20 | $22.61 | $23.53 | −2.45% | |
| $23.53 | $23.93 | $22.35 | $22.73 | −3.40% | |
| $22.72 | $24.48 | $22.60 | $24.00 | +5.59% | |
| $24.00 | $27.30 | $24.00 | $27.03 | +12.63% | |
| $27.03 | $28.01 | $26.55 | $27.39 | +1.33% | |
| $27.41 | $28.79 | $27.12 | $28.78 | +5.07% | |
| $28.81 | $30.48 | $28.51 | $30.39 | +5.59% | |
| $30.37 | $33.29 | $29.70 | $31.91 | +5.00% | |
| $31.92 | $35.79 | $30.72 | $35.71 | +11.91% | |
| $35.77 | $37.69 | $32.68 | $33.96 | −4.90% | |
| $33.96 | $35.05 | $31.25 | $33.13 | −2.44% | |
| $33.11 | $34.72 | $30.69 | $31.19 | −5.86% | |
| $31.21 | $33.30 | $30.60 | $33.12 | +6.19% | |
| $33.12 | $35.74 | $32.80 | $35.14 | +6.10% | |
| $35.15 | $37.26 | $33.11 | $34.72 | −1.20% | |
| $34.73 | $36.16 | $34.10 | $35.49 | +2.22% | |
| $35.48 | $35.63 | $33.53 | $34.22 | −3.58% | |
| $34.20 | $35.75 | $32.79 | $33.59 | −1.84% | |
| $33.61 | $36.20 | $32.36 | $35.84 | +6.70% | |
| $35.84 | $43.53 | $35.21 | $43.20 | +20.54% | |
| $43.18 | $45.28 | $40.72 | $41.44 | −4.07% | |
| $41.44 | $43.14 | $38.31 | $42.08 | +1.54% | |
| $42.07 | $47.92 | $40.03 | $41.33 | −1.78% | |
| $41.31 | $43.35 | $38.50 | $42.73 | +3.39% | |
| $42.72 | $44.45 | $41.95 | $43.82 | +2.55% | |
| $43.78 | $44.24 | $41.51 | $42.77 | −2.40% | |
| $42.79 | $45.11 | $42.55 | $44.89 | +4.96% | |
| $44.86 | $46.25 | $43.72 | $44.84 | −0.11% |
December
−20.33%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $44.82 | $45.78 | $43.65 | $45.09 | +0.56% | |
| $45.11 | $52.49 | $45.04 | $52.30 | +15.99% | |
| $52.30 | $53.95 | $47.80 | $50.95 | −2.58% | |
| $50.95 | $55.82 | $50.89 | $52.76 | +3.55% | |
| $52.76 | $53.62 | $48.79 | $50.35 | −4.57% | |
| $50.32 | $53.55 | $49.65 | $52.56 | +4.39% | |
| $52.48 | $53.08 | $51.25 | $51.63 | −1.77% | |
| $51.61 | $54.41 | $50.39 | $53.98 | +4.55% | |
| $54.00 | $54.21 | $40.34 | $45.04 | −16.56% | |
| $45.03 | $46.49 | $41.32 | $44.62 | −0.93% | |
| $44.60 | $48.48 | $42.84 | $48.47 | +8.63% | |
| $48.46 | $55.39 | $48.25 | $53.13 | +9.61% | |
| $53.14 | $54.01 | $50.81 | $52.76 | −0.70% | |
| $52.76 | $53.83 | $49.38 | $49.85 | −5.52% | |
| $49.84 | $51.37 | $48.11 | $50.75 | +1.81% | |
| $50.77 | $52.01 | $48.34 | $48.98 | −3.49% | |
| $48.98 | $50.84 | $47.54 | $47.90 | −2.20% | |
| $47.92 | $48.19 | $42.60 | $42.78 | −10.69% | |
| $42.78 | $43.59 | $37.45 | $38.83 | −9.23% | |
| $38.83 | $40.36 | $33.60 | $39.85 | +2.63% | |
| $39.83 | $42.35 | $36.94 | $37.42 | −6.10% | |
| $37.42 | $38.51 | $35.52 | $36.57 | −2.27% | |
| $36.57 | $39.71 | $35.62 | $39.09 | +6.89% | |
| $39.08 | $42.06 | $37.72 | $41.25 | +5.53% | |
| $41.24 | $41.88 | $39.82 | $40.25 | −2.42% | |
| $40.26 | $40.73 | $36.97 | $37.32 | −7.28% | |
| $37.32 | $39.03 | $36.31 | $36.52 | −2.14% | |
| $36.57 | $38.14 | $36.28 | $37.73 | +3.31% | |
| $37.75 | $37.80 | $35.53 | $35.84 | −5.01% | |
| $35.81 | $37.18 | $34.87 | $35.93 | +0.25% | |
| $35.98 | $37.29 | $34.94 | $35.71 | −0.61% |
Understanding
Avalanche Returns in 2024
Where it stands today
Avalanche fell 7.42% in 2024, from $38.57 at the year's open to $35.71 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 31 Dec 2024. Reading for .