BITTENSOR RETURNS IN 2024
How did Bittensor perform in 2024?
See the year, then look closer at any month.
- Opened
- $266.69
- Highest price
- $759.11
- Lowest price
- $163.70
- Closed
- $441.00
- Year return
- +65.36%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+75.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $266.69 | $283.80 | $257.15 | $275.05 | +3.13% | |
| $275.00 | $287.50 | $259.10 | $265.45 | −3.49% | |
| $265.45 | $266.50 | $229.00 | $251.30 | −5.33% | |
| $251.40 | $261.60 | $240.00 | $256.20 | +1.95% | |
| $256.75 | $261.55 | $233.66 | $241.31 | −5.81% | |
| $241.31 | $247.69 | $229.78 | $238.39 | −1.21% | |
| $238.69 | $243.66 | $216.65 | $219.26 | −8.02% | |
| $219.09 | $259.90 | $192.67 | $251.03 | +14.49% | |
| $251.13 | $265.50 | $235.10 | $244.04 | −2.78% | |
| $243.90 | $252.00 | $205.11 | $239.59 | −1.82% | |
| $239.61 | $251.90 | $226.40 | $232.97 | −2.76% | |
| $232.99 | $235.61 | $207.66 | $222.95 | −4.30% | |
| $223.18 | $236.39 | $208.55 | $229.66 | +3.01% | |
| $230.06 | $237.72 | $216.03 | $219.92 | −4.24% | |
| $219.90 | $226.91 | $216.49 | $221.65 | +0.78% | |
| $221.87 | $270.00 | $219.44 | $255.82 | +15.42% | |
| $256.19 | $281.31 | $245.50 | $266.94 | +4.35% | |
| $266.94 | $272.30 | $234.15 | $254.21 | −4.77% | |
| $254.53 | $255.13 | $225.90 | $245.93 | −3.26% | |
| $245.93 | $256.12 | $237.26 | $250.74 | +1.96% | |
| $250.78 | $265.83 | $249.55 | $254.65 | +1.56% | |
| $254.91 | $259.82 | $234.20 | $249.57 | −1.99% | |
| $250.07 | $277.70 | $246.81 | $268.67 | +7.65% | |
| $268.71 | $327.18 | $264.38 | $321.17 | +19.54% | |
| $321.47 | $370.79 | $305.07 | $324.70 | +1.10% | |
| $325.05 | $354.35 | $315.04 | $342.85 | +5.59% | |
| $342.85 | $369.93 | $330.25 | $359.93 | +4.98% | |
| $360.32 | $389.07 | $351.15 | $358.45 | −0.41% | |
| $358.45 | $409.50 | $339.76 | $392.10 | +9.39% | |
| $391.90 | $474.75 | $387.11 | $423.99 | +8.13% | |
| $424.04 | $481.39 | $413.50 | $469.00 | +10.62% |
February
+31.81%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $469.00 | $480.58 | $429.86 | $448.54 | −4.36% | |
| $448.45 | $457.55 | $414.75 | $431.26 | −3.85% | |
| $431.50 | $459.79 | $428.40 | $431.68 | +0.10% | |
| $431.33 | $438.83 | $416.07 | $419.46 | −2.83% | |
| $419.50 | $452.69 | $417.24 | $449.00 | +7.04% | |
| $449.00 | $521.20 | $448.56 | $490.78 | +9.30% | |
| $490.40 | $499.00 | $437.76 | $438.49 | −10.65% | |
| $438.54 | $458.08 | $414.00 | $455.50 | +3.88% | |
| $455.55 | $554.78 | $450.95 | $548.95 | +20.52% | |
| $549.10 | $619.05 | $524.93 | $577.16 | +5.14% | |
| $577.38 | $598.24 | $529.95 | $536.47 | −7.05% | |
| $536.55 | $589.20 | $532.54 | $541.51 | +0.94% | |
| $541.62 | $592.14 | $523.93 | $581.59 | +7.40% | |
| $581.78 | $620.00 | $558.47 | $618.72 | +6.38% | |
| $618.75 | $683.05 | $600.43 | $671.37 | +8.51% | |
| $671.37 | $699.50 | $637.71 | $664.94 | −0.96% | |
| $664.91 | $680.50 | $631.15 | $658.47 | −0.97% | |
| $658.63 | $669.62 | $623.66 | $639.47 | −2.88% | |
| $639.77 | $682.67 | $598.00 | $640.03 | +0.09% | |
| $640.03 | $653.00 | $558.23 | $623.17 | −2.63% | |
| $623.37 | $630.38 | $561.55 | $628.89 | +0.92% | |
| $629.21 | $638.21 | $584.36 | $584.80 | −7.01% | |
| $584.97 | $612.33 | $572.45 | $582.25 | −0.44% | |
| $582.65 | $601.49 | $560.00 | $560.00 | −3.82% | |
| $560.20 | $589.61 | $550.50 | $567.26 | +1.30% | |
| $567.22 | $620.60 | $562.88 | $597.15 | +5.27% | |
| $597.00 | $646.06 | $580.00 | $605.88 | +1.46% | |
| $605.55 | $635.30 | $586.70 | $608.48 | +0.43% | |
| $608.48 | $642.13 | $595.46 | $618.21 | +1.60% |
March
−15.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $618.86 | $731.00 | $609.72 | $668.70 | +8.17% | |
| $669.11 | $692.40 | $635.55 | $650.22 | −2.76% | |
| $650.24 | $661.12 | $620.15 | $625.00 | −3.88% | |
| $625.01 | $669.64 | $620.15 | $645.25 | +3.24% | |
| $645.09 | $717.73 | $609.84 | $675.91 | +4.75% | |
| $676.86 | $749.77 | $656.52 | $714.29 | +5.68% | |
| $714.70 | $759.11 | $692.76 | $730.31 | +2.24% | |
| $730.49 | $742.82 | $692.66 | $693.50 | −5.04% | |
| $693.54 | $731.33 | $682.66 | $714.62 | +3.04% | |
| $714.66 | $722.21 | $671.00 | $689.74 | −3.48% | |
| $689.93 | $714.19 | $664.63 | $687.32 | −0.35% | |
| $687.34 | $702.99 | $667.38 | $678.62 | −1.27% | |
| $678.54 | $701.32 | $635.80 | $640.06 | −5.68% | |
| $640.65 | $652.76 | $601.03 | $631.58 | −1.32% | |
| $631.58 | $649.81 | $558.60 | $622.31 | −1.47% | |
| $622.71 | $656.93 | $573.49 | $602.51 | −3.18% | |
| $602.48 | $713.13 | $592.62 | $696.63 | +15.62% | |
| $696.23 | $757.83 | $658.31 | $718.35 | +3.12% | |
| $718.50 | $725.73 | $597.35 | $609.93 | −15.09% | |
| $610.48 | $696.62 | $604.11 | $680.87 | +11.63% | |
| $675.23 | $711.00 | $601.31 | $608.74 | −10.59% | |
| $608.68 | $643.25 | $557.02 | $579.21 | −4.85% | |
| $578.91 | $596.90 | $557.75 | $569.77 | −1.63% | |
| $569.58 | $602.99 | $560.00 | $600.03 | +5.31% | |
| $599.98 | $634.99 | $587.43 | $624.38 | +4.06% | |
| $624.62 | $641.51 | $569.10 | $583.35 | −6.57% | |
| $583.38 | $588.91 | $527.15 | $535.12 | −8.27% | |
| $534.90 | $569.36 | $514.40 | $532.44 | −0.50% | |
| $532.26 | $542.95 | $493.00 | $521.81 | −2.00% | |
| $521.81 | $536.82 | $469.70 | $496.12 | −4.92% | |
| $496.12 | $556.50 | $491.69 | $522.76 | +5.37% |
April
−25.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $522.96 | $581.46 | $479.10 | $579.49 | +10.85% | |
| $579.36 | $604.32 | $508.06 | $525.47 | −9.32% | |
| $525.34 | $596.91 | $519.56 | $556.68 | +5.94% | |
| $557.21 | $622.49 | $540.56 | $600.15 | +7.81% | |
| $600.05 | $602.91 | $558.80 | $567.45 | −5.45% | |
| $567.75 | $579.75 | $547.55 | $552.89 | −2.57% | |
| $552.95 | $568.44 | $545.63 | $566.66 | +2.49% | |
| $566.65 | $597.71 | $557.71 | $569.59 | +0.52% | |
| $569.62 | $599.90 | $558.49 | $592.24 | +3.98% | |
| $591.78 | $649.50 | $549.23 | $571.75 | −3.46% | |
| $623.40 | $623.40 | $623.40 | $623.40 | +9.03% | |
| $623.60 | $646.30 | $500.00 | $537.50 | −13.78% | |
| $537.40 | $571.50 | $400.00 | $509.20 | −5.27% | |
| $509.20 | $623.90 | $470.10 | $586.50 | +15.18% | |
| $586.50 | $594.40 | $519.00 | $524.90 | −10.50% | |
| $524.80 | $535.20 | $444.50 | $500.80 | −4.59% | |
| $500.90 | $511.90 | $436.30 | $455.00 | −9.15% | |
| $455.00 | $475.00 | $434.60 | $466.20 | +2.46% | |
| $466.60 | $477.50 | $426.30 | $442.00 | −5.19% | |
| $441.80 | $493.10 | $433.40 | $485.10 | +9.75% | |
| $485.20 | $489.70 | $457.20 | $474.80 | −2.12% | |
| $474.70 | $531.10 | $466.00 | $520.90 | +9.71% | |
| $520.80 | $532.70 | $493.40 | $500.10 | −3.99% | |
| $499.50 | $506.90 | $443.30 | $452.60 | −9.50% | |
| $452.70 | $472.70 | $439.90 | $460.80 | +1.81% | |
| $460.80 | $461.70 | $425.40 | $427.00 | −7.34% | |
| $427.00 | $429.90 | $410.00 | $421.90 | −1.19% | |
| $421.90 | $438.40 | $419.40 | $423.30 | +0.33% | |
| $423.30 | $430.50 | $381.30 | $401.30 | −5.20% | |
| $401.30 | $406.50 | $365.30 | $388.60 | −3.16% |
May
+0.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $388.70 | $392.60 | $340.30 | $380.90 | −1.98% | |
| $380.80 | $415.30 | $365.60 | $404.30 | +6.14% | |
| $404.30 | $435.90 | $392.70 | $425.60 | +5.27% | |
| $425.60 | $470.00 | $423.10 | $446.60 | +4.93% | |
| $446.60 | $478.80 | $429.90 | $455.40 | +1.97% | |
| $455.20 | $488.40 | $438.40 | $441.80 | −2.99% | |
| $442.00 | $466.10 | $418.10 | $419.10 | −5.14% | |
| $418.90 | $428.60 | $375.80 | $391.80 | −6.51% | |
| $391.80 | $408.50 | $381.00 | $393.00 | +0.31% | |
| $393.10 | $405.00 | $366.30 | $376.50 | −4.20% | |
| $376.60 | $384.60 | $370.00 | $374.70 | −0.48% | |
| $374.60 | $382.30 | $359.40 | $362.90 | −3.15% | |
| $362.90 | $376.20 | $339.70 | $357.30 | −1.54% | |
| $357.30 | $359.30 | $333.50 | $343.90 | −3.75% | |
| $343.90 | $399.00 | $340.80 | $389.70 | +13.32% | |
| $389.60 | $406.10 | $374.80 | $382.20 | −1.92% | |
| $382.20 | $399.00 | $377.00 | $380.70 | −0.39% | |
| $380.70 | $391.00 | $375.80 | $382.40 | +0.45% | |
| $382.40 | $394.40 | $358.80 | $365.40 | −4.45% | |
| $365.30 | $418.70 | $358.10 | $406.40 | +11.22% | |
| $406.50 | $454.50 | $389.90 | $423.80 | +4.28% | |
| $423.90 | $477.00 | $415.60 | $446.20 | +5.29% | |
| $446.70 | $491.10 | $433.30 | $450.60 | +0.99% | |
| $450.50 | $468.80 | $422.00 | $436.40 | −3.15% | |
| $436.30 | $448.40 | $421.80 | $424.50 | −2.73% | |
| $424.50 | $444.20 | $416.50 | $435.90 | +2.69% | |
| $436.00 | $450.40 | $425.20 | $438.00 | +0.48% | |
| $438.00 | $440.00 | $412.70 | $418.80 | −4.38% | |
| $418.90 | $427.40 | $392.90 | $395.30 | −5.61% | |
| $395.00 | $413.10 | $382.90 | $390.30 | −1.26% | |
| $390.40 | $397.70 | $378.00 | $389.10 | −0.31% |
June
−30.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $389.00 | $402.90 | $385.20 | $386.70 | −0.62% | |
| $386.70 | $405.00 | $378.60 | $381.10 | −1.45% | |
| $381.00 | $390.30 | $373.00 | $378.70 | −0.63% | |
| $378.70 | $399.80 | $377.70 | $397.60 | +4.99% | |
| $397.50 | $424.90 | $394.40 | $418.40 | +5.23% | |
| $418.40 | $434.50 | $402.80 | $423.90 | +1.31% | |
| $423.50 | $435.40 | $320.00 | $392.40 | −7.43% | |
| $392.30 | $399.30 | $358.10 | $361.60 | −7.85% | |
| $361.40 | $368.20 | $352.50 | $362.00 | +0.11% | |
| $362.00 | $367.50 | $337.00 | $342.90 | −5.28% | |
| $342.90 | $350.00 | $313.70 | $325.50 | −5.07% | |
| $325.50 | $372.20 | $310.20 | $354.00 | +8.76% | |
| $354.10 | $355.80 | $313.70 | $315.80 | −10.79% | |
| $316.00 | $324.50 | $290.00 | $302.50 | −4.21% | |
| $302.50 | $309.50 | $295.00 | $302.10 | −0.13% | |
| $302.20 | $317.60 | $298.60 | $306.00 | +1.29% | |
| $306.00 | $308.90 | $281.00 | $288.50 | −5.72% | |
| $288.60 | $294.80 | $236.20 | $293.60 | +1.77% | |
| $293.60 | $319.50 | $285.70 | $299.50 | +2.01% | |
| $299.40 | $321.00 | $295.20 | $299.10 | −0.13% | |
| $299.10 | $306.00 | $280.10 | $286.20 | −4.31% | |
| $286.20 | $288.90 | $276.60 | $279.00 | −2.52% | |
| $279.20 | $290.50 | $269.10 | $272.60 | −2.29% | |
| $272.60 | $283.10 | $259.50 | $276.10 | +1.28% | |
| $276.10 | $295.20 | $273.00 | $288.70 | +4.56% | |
| $288.60 | $291.90 | $275.30 | $279.80 | −3.08% | |
| $279.90 | $291.20 | $272.10 | $284.70 | +1.75% | |
| $284.40 | $292.80 | $262.30 | $268.10 | −5.83% | |
| $268.10 | $273.10 | $257.80 | $260.00 | −3.02% | |
| $259.90 | $274.40 | $252.20 | $272.10 | +4.65% |
July
+11.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $272.10 | $285.00 | $270.40 | $276.30 | +1.54% | |
| $276.20 | $277.90 | $236.00 | $241.90 | −12.45% | |
| $241.80 | $243.20 | $225.80 | $236.80 | −2.11% | |
| $237.00 | $239.80 | $216.20 | $221.90 | −6.29% | |
| $221.80 | $238.90 | $193.10 | $223.80 | +0.86% | |
| $223.10 | $232.80 | $218.50 | $230.70 | +3.08% | |
| $230.80 | $232.50 | $213.20 | $216.20 | −6.29% | |
| $216.20 | $241.40 | $204.80 | $231.10 | +6.89% | |
| $230.90 | $268.00 | $228.80 | $255.50 | +10.56% | |
| $255.40 | $272.50 | $251.70 | $259.60 | +1.60% | |
| $259.50 | $262.00 | $243.60 | $245.90 | −5.28% | |
| $246.20 | $248.70 | $236.30 | $241.50 | −1.79% | |
| $241.50 | $263.70 | $240.00 | $257.40 | +6.58% | |
| $257.40 | $279.40 | $255.70 | $276.90 | +7.58% | |
| $276.80 | $303.30 | $275.70 | $299.10 | +8.02% | |
| $299.10 | $307.90 | $281.00 | $304.20 | +1.71% | |
| $304.20 | $327.00 | $302.40 | $319.20 | +4.93% | |
| $319.40 | $338.00 | $312.70 | $336.20 | +5.33% | |
| $336.40 | $360.60 | $322.20 | $355.40 | +5.71% | |
| $355.40 | $358.70 | $336.20 | $337.90 | −4.92% | |
| $337.90 | $355.60 | $325.50 | $350.30 | +3.67% | |
| $350.40 | $355.90 | $320.80 | $325.20 | −7.17% | |
| $325.30 | $334.60 | $301.00 | $328.90 | +1.14% | |
| $328.90 | $345.60 | $320.10 | $332.30 | +1.03% | |
| $332.30 | $336.20 | $311.00 | $327.50 | −1.44% | |
| $327.50 | $367.00 | $325.10 | $351.20 | +7.24% | |
| $351.40 | $352.20 | $333.50 | $337.50 | −3.90% | |
| $337.40 | $341.60 | $330.10 | $335.40 | −0.62% | |
| $335.30 | $347.60 | $318.40 | $318.80 | −4.95% | |
| $318.90 | $329.40 | $315.20 | $321.40 | +0.82% | |
| $321.40 | $322.70 | $299.80 | $302.20 | −5.97% |
August
−6.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $302.20 | $305.00 | $275.20 | $298.10 | −1.36% | |
| $298.10 | $298.70 | $259.50 | $263.20 | −11.71% | |
| $263.10 | $272.60 | $246.20 | $248.30 | −5.66% | |
| $248.30 | $254.30 | $207.50 | $217.80 | −12.28% | |
| $217.70 | $237.70 | $163.70 | $229.00 | +5.14% | |
| $228.90 | $271.60 | $227.80 | $259.50 | +13.32% | |
| $259.30 | $272.60 | $245.70 | $247.70 | −4.55% | |
| $247.80 | $318.60 | $243.30 | $305.20 | +23.21% | |
| $305.00 | $328.70 | $288.80 | $297.70 | −2.46% | |
| $297.80 | $303.50 | $283.60 | $295.60 | −0.71% | |
| $295.50 | $311.30 | $278.70 | $284.60 | −3.72% | |
| $284.60 | $297.70 | $270.40 | $282.20 | −0.84% | |
| $282.30 | $289.40 | $274.60 | $284.90 | +0.96% | |
| $285.00 | $289.90 | $271.50 | $275.60 | −3.26% | |
| $275.60 | $280.80 | $255.00 | $267.50 | −2.94% | |
| $267.50 | $280.50 | $263.00 | $274.30 | +2.54% | |
| $274.20 | $280.00 | $266.70 | $276.20 | +0.69% | |
| $276.30 | $298.20 | $270.50 | $280.50 | +1.56% | |
| $280.60 | $291.00 | $275.10 | $287.70 | +2.57% | |
| $287.60 | $313.50 | $286.80 | $295.00 | +2.54% | |
| $295.10 | $304.90 | $280.50 | $296.90 | +0.64% | |
| $297.00 | $321.20 | $290.50 | $319.90 | +7.75% | |
| $320.00 | $356.90 | $320.00 | $346.40 | +8.28% | |
| $346.40 | $349.40 | $329.40 | $339.20 | −2.08% | |
| $339.10 | $355.00 | $319.40 | $349.00 | +2.89% | |
| $349.00 | $358.20 | $336.10 | $336.40 | −3.61% | |
| $336.50 | $364.60 | $303.00 | $312.00 | −7.25% | |
| $311.90 | $326.30 | $291.60 | $298.50 | −4.33% | |
| $298.60 | $311.80 | $280.80 | $283.80 | −4.92% | |
| $283.80 | $284.10 | $267.00 | $282.50 | −0.46% | |
| $282.50 | $293.30 | $279.40 | $281.20 | −0.46% |
September
+105.58%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $281.20 | $281.90 | $261.20 | $263.70 | −6.22% | |
| $263.60 | $285.60 | $263.40 | $280.20 | +6.26% | |
| $280.30 | $287.20 | $247.40 | $247.60 | −11.63% | |
| $247.70 | $267.50 | $238.30 | $255.60 | +3.23% | |
| $255.50 | $258.80 | $236.30 | $237.70 | −7.00% | |
| $237.70 | $250.10 | $219.60 | $231.50 | −2.61% | |
| $231.50 | $246.50 | $231.20 | $235.10 | +1.56% | |
| $235.00 | $254.20 | $234.00 | $246.00 | +4.64% | |
| $246.10 | $283.80 | $245.70 | $277.10 | +12.64% | |
| $277.10 | $295.00 | $273.10 | $287.40 | +3.72% | |
| $287.50 | $298.90 | $272.90 | $284.00 | −1.18% | |
| $284.20 | $298.00 | $280.60 | $293.30 | +3.27% | |
| $293.30 | $321.20 | $284.40 | $320.30 | +9.21% | |
| $320.10 | $329.80 | $310.50 | $326.90 | +2.06% | |
| $327.00 | $336.80 | $301.30 | $302.00 | −7.62% | |
| $302.10 | $308.50 | $282.50 | $288.30 | −4.54% | |
| $288.40 | $335.00 | $282.20 | $323.90 | +12.35% | |
| $324.00 | $340.30 | $306.40 | $337.60 | +4.23% | |
| $337.70 | $386.70 | $335.30 | $374.20 | +10.84% | |
| $374.10 | $434.00 | $367.90 | $407.60 | +8.93% | |
| $407.70 | $474.50 | $394.00 | $469.30 | +15.14% | |
| $469.30 | $484.30 | $447.00 | $469.60 | +0.06% | |
| $469.80 | $582.70 | $460.30 | $540.70 | +15.14% | |
| $540.60 | $599.40 | $520.60 | $550.40 | +1.79% | |
| $550.50 | $581.10 | $535.50 | $551.90 | +0.27% | |
| $552.00 | $571.80 | $502.80 | $526.40 | −4.62% | |
| $526.20 | $564.00 | $518.90 | $548.90 | +4.27% | |
| $549.00 | $553.10 | $518.00 | $535.80 | −2.39% | |
| $535.80 | $587.00 | $525.30 | $560.60 | +4.63% | |
| $560.80 | $609.90 | $539.70 | $578.10 | +3.12% |
October
−16.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $578.20 | $618.50 | $512.70 | $537.90 | −6.95% | |
| $537.70 | $580.90 | $494.30 | $519.70 | −3.38% | |
| $519.90 | $545.00 | $471.70 | $497.00 | −4.37% | |
| $496.60 | $587.00 | $485.30 | $585.80 | +17.87% | |
| $585.90 | $602.20 | $554.10 | $565.40 | −3.48% | |
| $565.40 | $637.00 | $548.10 | $634.90 | +12.29% | |
| $634.90 | $679.00 | $600.40 | $610.80 | −3.80% | |
| $610.70 | $644.70 | $604.10 | $607.40 | −0.56% | |
| $607.50 | $618.30 | $565.70 | $569.80 | −6.19% | |
| $569.80 | $596.80 | $536.00 | $563.80 | −1.05% | |
| $563.80 | $644.00 | $557.20 | $621.80 | +10.29% | |
| $621.80 | $682.20 | $616.50 | $656.60 | +5.60% | |
| $656.70 | $666.50 | $631.70 | $640.50 | −2.45% | |
| $640.60 | $678.60 | $621.10 | $632.70 | −1.22% | |
| $632.80 | $638.70 | $586.50 | $597.80 | −5.52% | |
| $597.90 | $634.60 | $570.00 | $579.60 | −3.04% | |
| $579.60 | $597.50 | $560.90 | $578.30 | −0.22% | |
| $577.90 | $599.80 | $565.20 | $576.40 | −0.33% | |
| $576.30 | $587.10 | $548.60 | $557.90 | −3.21% | |
| $557.90 | $608.30 | $553.20 | $603.20 | +8.12% | |
| $603.20 | $611.00 | $541.00 | $547.40 | −9.25% | |
| $547.10 | $561.60 | $536.30 | $543.00 | −0.80% | |
| $543.00 | $549.20 | $505.70 | $527.40 | −2.87% | |
| $527.50 | $561.40 | $524.10 | $542.80 | +2.92% | |
| $542.70 | $546.30 | $459.00 | $486.10 | −10.45% | |
| $486.00 | $521.50 | $482.50 | $510.70 | +5.06% | |
| $510.80 | $516.60 | $496.50 | $510.90 | +0.04% | |
| $510.90 | $529.90 | $490.40 | $514.20 | +0.65% | |
| $514.30 | $555.90 | $511.40 | $521.20 | +1.36% | |
| $521.10 | $529.30 | $493.40 | $494.00 | −5.22% | |
| $494.00 | $505.40 | $475.10 | $484.60 | −1.90% |
November
+39.84%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $484.70 | $489.20 | $449.40 | $463.70 | −4.31% | |
| $463.70 | $467.10 | $429.60 | $439.40 | −5.24% | |
| $439.50 | $443.10 | $407.50 | $434.40 | −1.14% | |
| $434.40 | $441.70 | $403.40 | $419.70 | −3.38% | |
| $419.50 | $465.60 | $416.10 | $458.20 | +9.17% | |
| $458.40 | $539.40 | $457.30 | $527.60 | +15.15% | |
| $527.50 | $548.30 | $502.50 | $507.50 | −3.81% | |
| $507.70 | $516.70 | $487.70 | $499.00 | −1.67% | |
| $499.00 | $530.50 | $484.60 | $516.30 | +3.47% | |
| $516.30 | $575.60 | $503.80 | $560.00 | +8.46% | |
| $560.10 | $622.90 | $543.10 | $606.20 | +8.25% | |
| $606.40 | $624.20 | $511.00 | $568.50 | −6.22% | |
| $568.70 | $580.00 | $516.90 | $538.40 | −5.29% | |
| $538.40 | $560.20 | $487.30 | $494.90 | −8.08% | |
| $494.90 | $522.60 | $490.00 | $518.20 | +4.71% | |
| $518.20 | $539.00 | $507.80 | $517.70 | −0.10% | |
| $517.80 | $522.70 | $485.00 | $491.10 | −5.14% | |
| $491.10 | $527.20 | $475.20 | $511.50 | +4.15% | |
| $511.60 | $512.40 | $472.90 | $482.70 | −5.63% | |
| $482.60 | $491.50 | $450.00 | $482.00 | −0.15% | |
| $482.10 | $529.00 | $461.60 | $518.90 | +7.66% | |
| $519.00 | $521.20 | $484.20 | $511.30 | −1.46% | |
| $511.30 | $548.50 | $499.10 | $521.90 | +2.07% | |
| $521.90 | $547.80 | $485.60 | $527.40 | +1.05% | |
| $527.40 | $565.80 | $491.70 | $546.00 | +3.53% | |
| $545.90 | $574.60 | $503.40 | $558.90 | +2.36% | |
| $558.80 | $594.00 | $542.10 | $560.80 | +0.34% | |
| $560.80 | $610.00 | $551.00 | $595.50 | +6.19% | |
| $595.50 | $640.10 | $582.20 | $617.40 | +3.68% | |
| $617.60 | $681.00 | $609.60 | $677.80 | +9.78% |
December
−34.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $677.90 | $678.40 | $626.10 | $636.40 | −6.11% | |
| $636.50 | $644.50 | $565.10 | $606.40 | −4.71% | |
| $606.50 | $638.20 | $567.10 | $619.30 | +2.13% | |
| $619.40 | $725.90 | $617.20 | $655.60 | +5.86% | |
| $655.50 | $724.30 | $623.10 | $680.70 | +3.83% | |
| $680.50 | $748.30 | $671.60 | $706.70 | +3.82% | |
| $706.70 | $719.20 | $680.00 | $698.30 | −1.19% | |
| $698.40 | $717.30 | $675.60 | $712.90 | +2.09% | |
| $712.90 | $713.50 | $385.00 | $597.70 | −16.16% | |
| $597.70 | $612.90 | $528.20 | $574.30 | −3.92% | |
| $574.30 | $619.90 | $550.80 | $600.90 | +4.63% | |
| $601.00 | $645.50 | $569.30 | $576.90 | −3.99% | |
| $576.80 | $589.80 | $562.20 | $578.10 | +0.21% | |
| $578.10 | $587.80 | $538.00 | $560.50 | −3.04% | |
| $560.60 | $577.10 | $540.20 | $574.30 | +2.46% | |
| $574.50 | $586.00 | $535.00 | $541.30 | −5.75% | |
| $541.30 | $545.10 | $507.90 | $519.50 | −4.03% | |
| $519.50 | $538.00 | $485.60 | $499.60 | −3.83% | |
| $499.60 | $506.10 | $433.10 | $447.40 | −10.45% | |
| $447.50 | $480.90 | $399.40 | $472.80 | +5.68% | |
| $472.70 | $507.40 | $449.60 | $455.60 | −3.64% | |
| $455.90 | $472.70 | $439.60 | $450.20 | −1.19% | |
| $450.30 | $508.00 | $440.00 | $485.20 | +7.77% | |
| $485.10 | $507.50 | $476.00 | $503.90 | +3.85% | |
| $504.00 | $521.70 | $490.50 | $499.80 | −0.81% | |
| $499.80 | $505.40 | $464.30 | $472.30 | −5.50% | |
| $472.40 | $496.10 | $463.10 | $469.00 | −0.70% | |
| $469.00 | $476.80 | $459.20 | $472.50 | +0.75% | |
| $472.70 | $474.10 | $453.50 | $459.10 | −2.84% | |
| $459.30 | $476.50 | $442.50 | $451.60 | −1.63% | |
| $451.70 | $458.20 | $436.60 | $441.00 | −2.35% |
Understanding
Bittensor Returns in 2024
Where it stands today
Bittensor rose 65.36% in 2024, from $266.69 at the year's open to $441.00 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 31 Dec 2024. Reading for .