BITTENSOR RETURNS IN 2024
How did Bittensor perform in 2024?
See the year, then look closer at any month.
- First price on record
- $439.86
- Highest price
- $712.85
- Lowest price
- $215.77
- Closed
- $440.66
- Change since 11 Apr
- +0.18%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
April
−11.59%20 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $439.86 | $624.31 | $439.86 | $624.31 | ||
| $624.33 | $624.33 | $542.92 | $542.92 | −13.04% | |
| $539.28 | $539.28 | $510.34 | $510.34 | −6.00% | |
| $504.83 | $586.85 | $504.83 | $586.85 | +14.99% | |
| $585.38 | $585.38 | $529.80 | $529.80 | −9.72% | |
| $529.86 | $529.86 | $499.98 | $499.98 | −5.63% | |
| $500.17 | $500.17 | $452.72 | $452.72 | −9.45% | |
| $455.89 | $466.19 | $455.89 | $466.19 | +2.98% | |
| $465.17 | $465.17 | $441.82 | $441.82 | −5.23% | |
| $439.72 | $485.08 | $439.72 | $485.08 | +9.79% | |
| $485.05 | $485.05 | $475.14 | $475.14 | −2.05% | |
| $479.24 | $519.12 | $479.24 | $519.12 | +9.26% | |
| $524.70 | $524.70 | $499.63 | $499.63 | −3.75% | |
| $500.10 | $500.10 | $449.12 | $449.12 | −10.11% | |
| $453.21 | $460.95 | $453.21 | $460.95 | +2.63% | |
| $460.93 | $460.93 | $426.54 | $426.54 | −7.47% | |
| $426.73 | $426.73 | $420.51 | $420.51 | −1.41% | |
| $422.46 | $423.43 | $422.46 | $423.43 | +0.69% | |
| $422.61 | $422.61 | $401.52 | $401.52 | −5.17% | |
| $402.75 | $402.75 | $388.90 | $388.90 | −3.14% |
May
+0.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $388.87 | $388.87 | $382.41 | $382.41 | −1.67% | |
| $379.29 | $404.43 | $379.29 | $404.43 | +5.76% | |
| $404.01 | $426.38 | $404.01 | $426.38 | +5.43% | |
| $426.30 | $446.00 | $426.30 | $446.00 | +4.60% | |
| $448.18 | $455.69 | $448.18 | $455.69 | +2.17% | |
| $457.56 | $457.56 | $439.63 | $439.63 | −3.52% | |
| $443.34 | $443.34 | $419.14 | $419.14 | −4.66% | |
| $421.12 | $421.12 | $391.47 | $391.47 | −6.60% | |
| $393.56 | $393.56 | $393.52 | $393.52 | +0.52% | |
| $392.19 | $392.19 | $375.97 | $375.97 | −4.46% | |
| $376.35 | $376.35 | $374.47 | $374.47 | −0.40% | |
| $374.77 | $374.77 | $362.34 | $362.34 | −3.24% | |
| $364.67 | $364.67 | $358.73 | $358.73 | −1.00% | |
| $356.56 | $356.56 | $342.14 | $342.14 | −4.62% | |
| $344.75 | $390.81 | $344.75 | $390.81 | +14.23% | |
| $390.19 | $390.19 | $382.72 | $382.72 | −2.07% | |
| $381.74 | $381.74 | $377.34 | $377.34 | −1.41% | |
| $381.16 | $382.18 | $381.16 | $382.18 | +1.28% | |
| $381.91 | $381.91 | $364.24 | $364.24 | −4.69% | |
| $364.40 | $406.73 | $364.40 | $406.73 | +11.67% | |
| $406.53 | $423.18 | $406.53 | $423.18 | +4.04% | |
| $423.40 | $447.35 | $423.40 | $447.35 | +5.71% | |
| $447.32 | $450.01 | $447.32 | $450.01 | +0.59% | |
| $450.85 | $450.85 | $436.93 | $436.93 | −2.91% | |
| $435.36 | $435.36 | $424.06 | $424.06 | −2.95% | |
| $424.82 | $433.80 | $424.82 | $433.80 | +2.30% | |
| $435.38 | $437.94 | $435.38 | $437.94 | +0.95% | |
| $436.19 | $436.19 | $418.99 | $418.99 | −4.33% | |
| $419.53 | $419.53 | $394.77 | $394.77 | −5.78% | |
| $395.65 | $395.65 | $389.57 | $389.57 | −1.32% | |
| $389.77 | $389.77 | $389.73 | $389.73 | +0.04% |
June
−30.08%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $388.82 | $388.82 | $386.46 | $386.46 | −0.84% | |
| $387.47 | $387.47 | $381.08 | $381.08 | −1.39% | |
| $380.99 | $380.99 | $378.75 | $378.75 | −0.61% | |
| $378.67 | $398.27 | $378.67 | $398.27 | +5.15% | |
| $397.42 | $417.95 | $397.42 | $417.95 | +4.94% | |
| $417.98 | $423.57 | $417.98 | $423.57 | +1.34% | |
| $423.28 | $423.28 | $391.96 | $391.96 | −7.46% | |
| $391.76 | $391.76 | $361.65 | $361.65 | −7.73% | |
| $361.44 | $361.92 | $361.44 | $361.92 | +0.07% | |
| $361.74 | $361.74 | $342.94 | $342.94 | −5.24% | |
| $342.75 | $342.75 | $325.60 | $325.60 | −5.06% | |
| $325.19 | $353.91 | $325.19 | $353.91 | +8.69% | |
| $353.70 | $353.70 | $315.89 | $315.89 | −10.74% | |
| $315.95 | $315.95 | $302.65 | $302.65 | −4.19% | |
| $302.59 | $302.59 | $301.91 | $301.91 | −0.24% | |
| $301.91 | $305.67 | $301.91 | $305.67 | +1.25% | |
| $305.74 | $305.74 | $288.35 | $288.35 | −5.67% | |
| $288.42 | $293.30 | $288.42 | $293.30 | +1.72% | |
| $293.23 | $299.25 | $293.23 | $299.25 | +2.03% | |
| $299.19 | $299.19 | $298.93 | $298.93 | −0.11% | |
| $298.98 | $298.98 | $286.16 | $286.16 | −4.27% | |
| $286.03 | $286.03 | $278.90 | $278.90 | −2.54% | |
| $278.99 | $278.99 | $272.42 | $272.42 | −2.32% | |
| $272.41 | $276.19 | $272.41 | $276.19 | +1.38% | |
| $276.12 | $288.60 | $276.12 | $288.60 | +4.49% | |
| $288.61 | $288.61 | $279.62 | $279.62 | −3.11% | |
| $279.69 | $284.46 | $279.69 | $284.46 | +1.73% | |
| $284.31 | $284.31 | $267.75 | $267.75 | −5.87% | |
| $267.80 | $267.80 | $259.65 | $259.65 | −3.03% | |
| $259.59 | $271.85 | $259.59 | $271.85 | +4.70% |
July
+10.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $271.91 | $276.10 | $271.91 | $276.10 | +1.56% | |
| $276.04 | $276.04 | $241.65 | $241.65 | −12.48% | |
| $241.53 | $241.53 | $236.68 | $236.68 | −2.06% | |
| $236.41 | $236.41 | $220.89 | $220.89 | −6.67% | |
| $220.53 | $224.27 | $220.53 | $224.27 | +1.53% | |
| $223.52 | $230.81 | $223.52 | $230.81 | +2.92% | |
| $230.92 | $230.92 | $215.77 | $215.77 | −6.52% | |
| $216.10 | $231.10 | $216.10 | $231.10 | +7.10% | |
| $231.03 | $255.52 | $231.03 | $255.52 | +10.57% | |
| $255.46 | $259.58 | $255.46 | $259.58 | +1.59% | |
| $259.67 | $259.67 | $245.82 | $245.82 | −5.30% | |
| $245.88 | $245.88 | $241.47 | $241.47 | −1.77% | |
| $241.51 | $257.54 | $241.51 | $257.54 | +6.66% | |
| $257.46 | $276.96 | $257.46 | $276.96 | +7.54% | |
| $276.83 | $299.11 | $276.83 | $299.11 | +8.00% | |
| $299.17 | $304.30 | $299.17 | $304.30 | +1.74% | |
| $304.24 | $319.15 | $304.24 | $319.15 | +4.88% | |
| $319.28 | $336.31 | $319.28 | $336.31 | +5.38% | |
| $336.17 | $355.35 | $336.17 | $355.35 | +5.66% | |
| $355.15 | $355.15 | $337.68 | $337.68 | −4.97% | |
| $337.24 | $351.12 | $337.24 | $351.12 | +3.98% | |
| $349.90 | $349.90 | $324.96 | $324.96 | −7.45% | |
| $326.65 | $329.23 | $326.65 | $329.23 | +1.31% | |
| $327.85 | $333.67 | $327.85 | $333.67 | +1.35% | |
| $332.98 | $332.98 | $328.20 | $328.20 | −1.64% | |
| $326.49 | $351.46 | $326.49 | $351.46 | +7.09% | |
| $350.78 | $350.78 | $337.85 | $337.85 | −3.87% | |
| $337.45 | $337.45 | $334.62 | $334.62 | −0.96% | |
| $336.23 | $336.23 | $318.75 | $318.75 | −4.74% | |
| $319.12 | $321.50 | $319.12 | $321.50 | +0.86% | |
| $321.37 | $321.37 | $300.81 | $300.81 | −6.44% |
August
−7.06%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $302.16 | $302.16 | $298.07 | $298.07 | −0.91% | |
| $297.81 | $297.81 | $263.40 | $263.40 | −11.63% | |
| $263.15 | $263.15 | $248.27 | $248.27 | −5.74% | |
| $249.85 | $249.85 | $217.43 | $217.43 | −12.42% | |
| $217.36 | $229.20 | $217.36 | $229.20 | +5.41% | |
| $228.22 | $258.99 | $228.22 | $258.99 | +13.00% | |
| $259.39 | $259.39 | $247.36 | $247.36 | −4.49% | |
| $247.78 | $304.95 | $247.78 | $304.95 | +23.28% | |
| $304.79 | $304.79 | $298.28 | $298.28 | −2.19% | |
| $298.42 | $298.42 | $295.75 | $295.75 | −0.85% | |
| $295.45 | $295.45 | $286.48 | $286.48 | −3.13% | |
| $284.77 | $284.77 | $282.76 | $282.76 | −1.30% | |
| $281.22 | $286.37 | $281.22 | $286.37 | +1.28% | |
| $284.62 | $284.62 | $274.60 | $274.60 | −4.11% | |
| $275.89 | $275.89 | $267.35 | $267.35 | −2.64% | |
| $267.69 | $274.45 | $267.69 | $274.45 | +2.66% | |
| $273.51 | $276.47 | $273.51 | $276.47 | +0.74% | |
| $276.53 | $279.89 | $276.53 | $279.89 | +1.24% | |
| $280.43 | $287.43 | $280.43 | $287.43 | +2.69% | |
| $287.01 | $294.24 | $287.01 | $294.24 | +2.37% | |
| $295.48 | $296.92 | $295.48 | $296.92 | +0.91% | |
| $297.43 | $320.32 | $297.43 | $320.32 | +7.88% | |
| $320.27 | $347.11 | $320.27 | $347.11 | +8.36% | |
| $347.52 | $347.52 | $338.87 | $338.87 | −2.37% | |
| $338.29 | $349.08 | $338.29 | $349.08 | +3.01% | |
| $350.29 | $350.29 | $337.06 | $337.06 | −3.44% | |
| $338.10 | $338.10 | $312.85 | $312.85 | −7.18% | |
| $312.15 | $312.15 | $298.30 | $298.30 | −4.65% | |
| $299.08 | $299.08 | $283.75 | $283.75 | −4.88% | |
| $283.43 | $283.43 | $282.53 | $282.53 | −0.43% | |
| $282.89 | $282.89 | $280.82 | $280.82 | −0.61% |
September
+105.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $281.00 | $281.00 | $263.81 | $263.81 | −6.06% | |
| $264.58 | $280.07 | $264.58 | $280.07 | +6.16% | |
| $280.12 | $280.12 | $248.22 | $248.22 | −11.37% | |
| $247.53 | $255.65 | $247.53 | $255.65 | +2.99% | |
| $255.77 | $255.77 | $238.37 | $238.37 | −6.76% | |
| $237.91 | $237.91 | $231.42 | $231.42 | −2.92% | |
| $231.36 | $235.15 | $231.36 | $235.15 | +1.61% | |
| $234.89 | $246.32 | $234.89 | $246.32 | +4.75% | |
| $246.83 | $276.91 | $246.83 | $276.91 | +12.42% | |
| $277.18 | $287.93 | $277.18 | $287.93 | +3.98% | |
| $287.40 | $287.40 | $284.18 | $284.18 | −1.30% | |
| $284.41 | $293.29 | $284.41 | $293.29 | +3.21% | |
| $293.81 | $320.40 | $293.81 | $320.40 | +9.24% | |
| $320.34 | $327.13 | $320.34 | $327.13 | +2.10% | |
| $327.67 | $327.67 | $302.14 | $302.14 | −7.64% | |
| $301.95 | $301.95 | $288.27 | $288.27 | −4.59% | |
| $288.67 | $324.37 | $288.67 | $324.37 | +12.52% | |
| $324.14 | $337.42 | $324.14 | $337.42 | +4.02% | |
| $338.24 | $374.12 | $338.24 | $374.12 | +10.88% | |
| $374.13 | $408.18 | $374.13 | $408.18 | +9.10% | |
| $408.02 | $469.53 | $408.02 | $469.53 | +15.03% | |
| $468.77 | $469.89 | $468.77 | $469.89 | +0.08% | |
| $469.97 | $540.71 | $469.97 | $540.71 | +15.07% | |
| $540.54 | $549.94 | $540.54 | $549.94 | +1.71% | |
| $550.70 | $551.93 | $550.70 | $551.93 | +0.36% | |
| $550.85 | $550.85 | $529.35 | $529.35 | −4.09% | |
| $525.09 | $549.11 | $525.09 | $549.11 | +3.73% | |
| $550.85 | $550.85 | $535.23 | $535.23 | −2.53% | |
| $535.95 | $563.78 | $535.95 | $563.78 | +5.33% | |
| $559.99 | $577.18 | $559.99 | $577.18 | +2.38% |
October
−15.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $576.03 | $576.03 | $537.41 | $537.41 | −6.89% | |
| $536.79 | $536.79 | $519.06 | $519.06 | −3.41% | |
| $520.38 | $520.38 | $497.65 | $497.65 | −4.12% | |
| $495.90 | $586.18 | $495.90 | $586.18 | +17.79% | |
| $586.11 | $586.11 | $567.77 | $567.77 | −3.14% | |
| $564.97 | $633.95 | $564.97 | $633.95 | +11.66% | |
| $635.14 | $635.14 | $608.92 | $608.92 | −3.95% | |
| $608.79 | $608.79 | $605.47 | $605.47 | −0.57% | |
| $611.12 | $611.12 | $570.39 | $570.39 | −5.79% | |
| $568.79 | $568.79 | $563.39 | $563.39 | −1.23% | |
| $562.31 | $623.04 | $562.31 | $623.04 | +10.59% | |
| $621.85 | $655.83 | $621.85 | $655.83 | +5.26% | |
| $660.56 | $660.56 | $641.61 | $641.61 | −2.17% | |
| $641.61 | $641.61 | $632.03 | $632.03 | −1.49% | |
| $633.35 | $633.35 | $597.43 | $597.43 | −5.47% | |
| $595.48 | $595.48 | $580.43 | $580.43 | −2.85% | |
| $581.12 | $581.12 | $577.52 | $577.52 | −0.50% | |
| $580.68 | $580.68 | $576.77 | $576.77 | −0.13% | |
| $574.58 | $574.58 | $558.88 | $558.88 | −3.10% | |
| $557.46 | $603.82 | $557.46 | $603.82 | +8.04% | |
| $602.92 | $602.92 | $547.02 | $547.02 | −9.41% | |
| $547.76 | $547.76 | $543.53 | $543.53 | −0.64% | |
| $543.22 | $543.22 | $527.47 | $527.47 | −2.95% | |
| $528.07 | $542.63 | $528.07 | $542.63 | +2.87% | |
| $543.51 | $543.51 | $486.19 | $486.19 | −10.40% | |
| $484.92 | $512.22 | $484.92 | $512.22 | +5.35% | |
| $509.92 | $510.21 | $509.92 | $510.21 | −0.39% | |
| $511.36 | $513.24 | $511.36 | $513.24 | +0.59% | |
| $512.89 | $521.06 | $512.89 | $521.06 | +1.52% | |
| $519.23 | $519.23 | $493.71 | $493.71 | −5.25% | |
| $493.77 | $493.77 | $484.24 | $484.24 | −1.92% |
November
+40.03%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $484.21 | $484.21 | $462.82 | $462.82 | −4.42% | |
| $463.93 | $463.93 | $438.94 | $438.94 | −5.16% | |
| $439.85 | $439.85 | $434.87 | $434.87 | −0.93% | |
| $435.35 | $435.35 | $419.01 | $419.01 | −3.65% | |
| $421.11 | $457.68 | $421.11 | $457.68 | +9.23% | |
| $458.30 | $527.99 | $458.30 | $527.99 | +15.36% | |
| $527.99 | $527.99 | $506.72 | $506.72 | −4.03% | |
| $508.46 | $508.46 | $499.62 | $499.62 | −1.40% | |
| $500.54 | $516.71 | $500.54 | $516.71 | +3.42% | |
| $516.29 | $560.13 | $516.29 | $560.13 | +8.40% | |
| $560.53 | $607.66 | $560.53 | $607.66 | +8.49% | |
| $606.68 | $606.68 | $570.71 | $570.71 | −6.08% | |
| $570.02 | $570.02 | $537.28 | $537.28 | −5.86% | |
| $536.84 | $536.84 | $494.91 | $494.91 | −7.89% | |
| $494.71 | $518.41 | $494.71 | $518.41 | +4.75% | |
| $518.14 | $518.31 | $518.14 | $518.31 | −0.02% | |
| $517.95 | $517.95 | $491.36 | $491.36 | −5.20% | |
| $490.65 | $511.98 | $490.65 | $511.98 | +4.20% | |
| $510.90 | $510.90 | $484.74 | $484.74 | −5.32% | |
| $482.74 | $482.74 | $482.03 | $482.03 | −0.56% | |
| $480.90 | $520.03 | $480.90 | $520.03 | +7.88% | |
| $521.21 | $521.21 | $511.29 | $511.29 | −1.68% | |
| $512.57 | $522.43 | $512.57 | $522.43 | +2.18% | |
| $519.67 | $528.36 | $519.67 | $528.36 | +1.14% | |
| $528.11 | $545.85 | $528.11 | $545.85 | +3.31% | |
| $545.93 | $560.13 | $545.93 | $560.13 | +2.62% | |
| $558.66 | $561.34 | $558.66 | $561.34 | +0.22% | |
| $561.04 | $595.44 | $561.04 | $595.44 | +6.07% | |
| $596.31 | $617.90 | $596.31 | $617.90 | +3.77% | |
| $616.82 | $678.06 | $616.82 | $678.06 | +9.74% |
December
−34.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $675.93 | $675.93 | $636.45 | $636.45 | −6.14% | |
| $634.78 | $634.78 | $605.77 | $605.77 | −4.82% | |
| $605.67 | $620.70 | $605.67 | $620.70 | +2.46% | |
| $620.13 | $656.13 | $620.13 | $656.13 | +5.71% | |
| $656.23 | $679.89 | $656.23 | $679.89 | +3.62% | |
| $679.72 | $705.30 | $679.72 | $705.30 | +3.74% | |
| $705.98 | $705.98 | $698.78 | $698.78 | −0.92% | |
| $698.24 | $712.85 | $698.24 | $712.85 | +2.01% | |
| $712.45 | $712.45 | $599.18 | $599.18 | −15.95% | |
| $597.99 | $597.99 | $574.99 | $574.99 | −4.04% | |
| $574.34 | $600.30 | $574.34 | $600.30 | +4.40% | |
| $601.24 | $601.24 | $576.90 | $576.90 | −3.90% | |
| $576.62 | $577.22 | $576.62 | $577.22 | +0.06% | |
| $575.49 | $575.49 | $561.51 | $561.51 | −2.72% | |
| $560.31 | $574.19 | $560.31 | $574.19 | +2.26% | |
| $574.48 | $574.48 | $541.27 | $541.27 | −5.73% | |
| $541.45 | $541.45 | $518.58 | $518.58 | −4.19% | |
| $519.55 | $519.55 | $500.29 | $500.29 | −3.53% | |
| $499.58 | $499.58 | $446.85 | $446.85 | −10.68% | |
| $447.63 | $472.89 | $447.63 | $472.89 | +5.83% | |
| $472.88 | $472.88 | $455.45 | $455.45 | −3.69% | |
| $455.11 | $455.11 | $450.18 | $450.18 | −1.16% | |
| $449.71 | $485.40 | $449.71 | $485.40 | +7.82% | |
| $484.93 | $503.70 | $484.93 | $503.70 | +3.77% | |
| $502.70 | $502.70 | $499.89 | $499.89 | −0.76% | |
| $498.96 | $498.96 | $471.30 | $471.30 | −5.72% | |
| $474.21 | $474.21 | $467.88 | $467.88 | −0.73% | |
| $469.29 | $471.43 | $469.29 | $471.43 | +0.76% | |
| $471.21 | $471.21 | $458.79 | $458.79 | −2.68% | |
| $458.14 | $458.14 | $451.78 | $451.78 | −1.53% | |
| $450.78 | $450.78 | $440.66 | $440.66 | −2.46% |
Understanding
Bittensor Returns in 2024
Where it stands today
Bittensor rose 0.18% from 11 Apr 2024, its first day on record, when it opened at $439.86, to $440.66 at the last recorded close of 2024 as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 31 Dec 2024. Reading for .