ETHEREUM RETURNS IN 2024
How did Ethereum perform in 2024?
See the year, then look closer at any month.
- Opened
- $2,281.99
- Highest price
- $4,108.26
- Lowest price
- $2,100.00
- Closed
- $3,334.36
- Year return
- +46.12%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+0.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,281.99 | $2,352.64 | $2,265.18 | $2,352.28 | +3.10% | |
| $2,352.05 | $2,432.24 | $2,341.59 | $2,355.88 | +0.15% | |
| $2,355.93 | $2,385.55 | $2,100.00 | $2,210.14 | −6.19% | |
| $2,209.76 | $2,296.25 | $2,202.51 | $2,268.51 | +2.64% | |
| $2,268.48 | $2,278.05 | $2,206.89 | $2,269.09 | +0.03% | |
| $2,269.39 | $2,270.86 | $2,216.70 | $2,241.14 | −1.23% | |
| $2,241.24 | $2,258.01 | $2,205.64 | $2,222.05 | −0.85% | |
| $2,222.06 | $2,359.50 | $2,167.03 | $2,331.65 | +4.93% | |
| $2,331.66 | $2,373.39 | $2,227.60 | $2,344.76 | +0.56% | |
| $2,344.78 | $2,644.21 | $2,340.57 | $2,584.64 | +10.23% | |
| $2,584.68 | $2,690.05 | $2,565.31 | $2,618.16 | +1.30% | |
| $2,618.19 | $2,717.47 | $2,457.10 | $2,522.55 | −3.65% | |
| $2,522.28 | $2,589.99 | $2,497.20 | $2,578.19 | +2.21% | |
| $2,578.18 | $2,578.83 | $2,468.62 | $2,472.24 | −4.11% | |
| $2,472.34 | $2,552.80 | $2,470.31 | $2,511.29 | +1.58% | |
| $2,511.29 | $2,613.81 | $2,499.38 | $2,587.35 | +3.03% | |
| $2,587.45 | $2,592.64 | $2,506.02 | $2,529.30 | −2.24% | |
| $2,529.11 | $2,548.38 | $2,425.50 | $2,469.80 | −2.35% | |
| $2,469.99 | $2,503.50 | $2,414.10 | $2,490.96 | +0.86% | |
| $2,490.89 | $2,490.89 | $2,453.49 | $2,471.36 | −0.79% | |
| $2,471.31 | $2,481.44 | $2,451.63 | $2,456.38 | −0.61% | |
| $2,456.03 | $2,465.24 | $2,301.80 | $2,312.77 | −5.85% | |
| $2,312.86 | $2,350.34 | $2,166.51 | $2,241.80 | −3.07% | |
| $2,241.85 | $2,264.30 | $2,195.96 | $2,234.53 | −0.32% | |
| $2,234.68 | $2,242.03 | $2,170.70 | $2,217.97 | −0.74% | |
| $2,217.87 | $2,281.96 | $2,195.47 | $2,267.45 | +2.23% | |
| $2,267.57 | $2,282.74 | $2,251.18 | $2,268.09 | +0.03% | |
| $2,268.03 | $2,308.11 | $2,239.59 | $2,256.78 | −0.50% | |
| $2,256.78 | $2,322.57 | $2,233.47 | $2,317.57 | +2.69% | |
| $2,317.62 | $2,391.95 | $2,296.93 | $2,343.11 | +1.10% | |
| $2,343.15 | $2,351.79 | $2,263.29 | $2,282.39 | −2.59% |
February
+46.40%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,282.28 | $2,311.61 | $2,239.02 | $2,303.80 | +0.94% | |
| $2,304.16 | $2,324.07 | $2,281.18 | $2,308.68 | +0.21% | |
| $2,308.93 | $2,329.20 | $2,292.36 | $2,296.30 | −0.54% | |
| $2,296.24 | $2,310.22 | $2,266.07 | $2,289.24 | −0.31% | |
| $2,289.24 | $2,337.26 | $2,268.70 | $2,300.41 | +0.49% | |
| $2,300.39 | $2,392.47 | $2,297.53 | $2,372.53 | +3.14% | |
| $2,372.53 | $2,445.05 | $2,353.65 | $2,424.82 | +2.20% | |
| $2,425.20 | $2,463.18 | $2,411.16 | $2,419.77 | −0.21% | |
| $2,419.78 | $2,524.60 | $2,419.07 | $2,486.98 | +2.78% | |
| $2,487.22 | $2,516.68 | $2,472.45 | $2,500.66 | +0.55% | |
| $2,500.66 | $2,539.91 | $2,493.93 | $2,507.51 | +0.27% | |
| $2,507.71 | $2,666.14 | $2,472.09 | $2,659.95 | +6.08% | |
| $2,660.56 | $2,686.63 | $2,590.20 | $2,640.89 | −0.72% | |
| $2,641.01 | $2,788.39 | $2,618.88 | $2,776.23 | +5.12% | |
| $2,775.39 | $2,868.16 | $2,760.70 | $2,824.28 | +1.73% | |
| $2,824.32 | $2,858.73 | $2,742.74 | $2,802.80 | −0.76% | |
| $2,803.01 | $2,805.28 | $2,719.37 | $2,786.41 | −0.58% | |
| $2,786.55 | $2,896.45 | $2,764.90 | $2,881.15 | +3.40% | |
| $2,881.50 | $2,984.76 | $2,857.13 | $2,945.11 | +2.22% | |
| $2,944.87 | $3,033.31 | $2,874.19 | $3,015.53 | +2.39% | |
| $3,015.58 | $3,017.80 | $2,868.16 | $2,968.15 | −1.57% | |
| $2,967.96 | $3,036.21 | $2,906.51 | $2,970.51 | +0.08% | |
| $2,970.74 | $2,992.84 | $2,906.03 | $2,922.07 | −1.63% | |
| $2,922.32 | $3,006.01 | $2,906.30 | $2,992.64 | +2.42% | |
| $2,992.61 | $3,121.52 | $2,983.75 | $3,112.69 | +4.01% | |
| $3,112.75 | $3,197.19 | $3,036.61 | $3,176.97 | +2.07% | |
| $3,177.11 | $3,289.34 | $3,166.04 | $3,243.22 | +2.09% | |
| $3,243.35 | $3,488.80 | $3,172.39 | $3,384.87 | +4.37% | |
| $3,384.88 | $3,522.40 | $3,301.05 | $3,341.25 | −1.29% |
March
+9.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,341.32 | $3,451.85 | $3,339.66 | $3,434.61 | +2.79% | |
| $3,434.56 | $3,461.18 | $3,394.07 | $3,422.79 | −0.34% | |
| $3,422.68 | $3,493.39 | $3,361.80 | $3,488.61 | +1.92% | |
| $3,488.70 | $3,643.17 | $3,425.69 | $3,630.49 | +4.07% | |
| $3,630.07 | $3,824.97 | $3,202.50 | $3,555.53 | −2.06% | |
| $3,555.54 | $3,902.65 | $3,500.70 | $3,820.66 | +7.46% | |
| $3,820.89 | $3,937.05 | $3,735.75 | $3,872.02 | +1.34% | |
| $3,872.09 | $3,997.50 | $3,823.18 | $3,887.98 | +0.41% | |
| $3,887.99 | $3,946.68 | $3,875.01 | $3,909.38 | +0.55% | |
| $3,909.50 | $3,967.74 | $3,793.61 | $3,880.51 | −0.74% | |
| $3,879.93 | $4,089.50 | $3,726.84 | $4,065.68 | +4.77% | |
| $4,065.67 | $4,093.90 | $3,828.64 | $3,980.36 | −2.10% | |
| $3,980.35 | $4,083.95 | $3,933.38 | $4,006.59 | +0.66% | |
| $4,006.42 | $4,012.05 | $3,719.94 | $3,881.45 | −3.12% | |
| $3,881.45 | $3,933.20 | $3,566.19 | $3,742.49 | −3.58% | |
| $3,742.74 | $3,781.26 | $3,467.13 | $3,521.95 | −5.89% | |
| $3,521.66 | $3,677.94 | $3,411.70 | $3,643.34 | +3.45% | |
| $3,642.94 | $3,643.79 | $3,454.20 | $3,520.56 | −3.37% | |
| $3,520.49 | $3,547.99 | $3,148.98 | $3,157.75 | −10.31% | |
| $3,157.70 | $3,535.45 | $3,057.03 | $3,516.08 | +11.35% | |
| $3,516.57 | $3,586.59 | $3,411.45 | $3,492.39 | −0.67% | |
| $3,492.78 | $3,542.54 | $3,250.16 | $3,337.02 | −4.45% | |
| $3,336.65 | $3,435.27 | $3,270.95 | $3,329.79 | −0.22% | |
| $3,329.75 | $3,471.22 | $3,299.86 | $3,454.82 | +3.75% | |
| $3,455.11 | $3,661.70 | $3,420.07 | $3,590.72 | +3.93% | |
| $3,590.52 | $3,679.40 | $3,543.31 | $3,587.50 | −0.09% | |
| $3,587.80 | $3,665.89 | $3,459.31 | $3,500.38 | −2.43% | |
| $3,500.41 | $3,611.70 | $3,464.40 | $3,561.10 | +1.73% | |
| $3,561.11 | $3,584.64 | $3,472.78 | $3,510.47 | −1.42% | |
| $3,510.53 | $3,566.20 | $3,486.59 | $3,506.74 | −0.11% | |
| $3,506.74 | $3,655.09 | $3,505.43 | $3,645.43 | +3.95% |
April
−17.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,645.34 | $3,646.02 | $3,413.78 | $3,504.89 | −3.86% | |
| $3,505.09 | $3,506.80 | $3,211.70 | $3,278.98 | −6.45% | |
| $3,279.34 | $3,368.20 | $3,202.80 | $3,311.93 | +1.00% | |
| $3,311.24 | $3,444.47 | $3,251.45 | $3,328.75 | +0.51% | |
| $3,328.88 | $3,349.14 | $3,210.49 | $3,318.55 | −0.31% | |
| $3,318.47 | $3,398.70 | $3,307.49 | $3,352.05 | +1.01% | |
| $3,352.04 | $3,459.47 | $3,344.72 | $3,454.15 | +3.05% | |
| $3,454.20 | $3,729.93 | $3,407.22 | $3,694.59 | +6.96% | |
| $3,695.05 | $3,726.76 | $3,451.07 | $3,505.80 | −5.11% | |
| $3,505.12 | $3,563.28 | $3,411.70 | $3,545.82 | +1.14% | |
| $3,546.14 | $3,618.03 | $3,474.03 | $3,502.66 | −1.22% | |
| $3,502.51 | $3,552.91 | $3,093.95 | $3,238.37 | −7.55% | |
| $3,237.46 | $3,302.01 | $2,847.50 | $3,009.20 | −7.08% | |
| $3,009.51 | $3,174.35 | $2,908.98 | $3,156.59 | +4.90% | |
| $3,156.66 | $3,279.29 | $3,024.09 | $3,102.75 | −1.71% | |
| $3,102.20 | $3,127.32 | $2,987.85 | $3,084.71 | −0.58% | |
| $3,084.81 | $3,123.87 | $2,914.24 | $2,985.19 | −3.23% | |
| $2,984.89 | $3,095.95 | $2,952.39 | $3,065.17 | +2.68% | |
| $3,065.16 | $3,128.94 | $2,865.45 | $3,057.18 | −0.26% | |
| $3,057.18 | $3,171.95 | $3,018.93 | $3,156.40 | +3.25% | |
| $3,155.50 | $3,197.74 | $3,116.97 | $3,147.89 | −0.27% | |
| $3,147.73 | $3,236.66 | $3,129.41 | $3,200.83 | +1.68% | |
| $3,200.92 | $3,264.00 | $3,152.70 | $3,219.47 | +0.58% | |
| $3,219.41 | $3,293.48 | $3,103.99 | $3,140.05 | −2.47% | |
| $3,139.93 | $3,191.70 | $3,072.10 | $3,155.58 | +0.49% | |
| $3,155.76 | $3,167.18 | $3,102.02 | $3,130.90 | −0.78% | |
| $3,131.44 | $3,283.46 | $3,067.22 | $3,254.33 | +3.94% | |
| $3,255.63 | $3,356.86 | $3,249.27 | $3,263.22 | +0.27% | |
| $3,263.22 | $3,287.05 | $3,115.18 | $3,216.13 | −1.44% | |
| $3,216.86 | $3,250.38 | $2,918.51 | $3,012.82 | −6.32% |
May
+24.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,012.92 | $3,021.75 | $2,815.68 | $2,970.91 | −1.39% | |
| $2,970.09 | $3,016.03 | $2,891.62 | $2,986.19 | +0.51% | |
| $2,986.19 | $3,127.51 | $2,958.43 | $3,102.94 | +3.91% | |
| $3,103.36 | $3,167.93 | $3,093.36 | $3,117.32 | +0.46% | |
| $3,117.37 | $3,172.11 | $3,073.34 | $3,136.80 | +0.62% | |
| $3,136.71 | $3,221.45 | $3,046.18 | $3,062.64 | −2.36% | |
| $3,062.68 | $3,129.88 | $2,999.20 | $3,005.74 | −1.86% | |
| $3,005.64 | $3,038.16 | $2,936.78 | $2,973.82 | −1.06% | |
| $2,973.67 | $3,058.85 | $2,950.59 | $3,036.03 | +2.09% | |
| $3,036.09 | $3,053.71 | $2,878.20 | $2,909.71 | −4.16% | |
| $2,909.68 | $2,944.99 | $2,886.39 | $2,912.18 | +0.08% | |
| $2,912.11 | $2,954.68 | $2,901.34 | $2,928.64 | +0.57% | |
| $2,928.60 | $2,995.57 | $2,864.55 | $2,950.64 | +0.75% | |
| $2,950.59 | $2,960.80 | $2,860.70 | $2,881.32 | −2.35% | |
| $2,882.01 | $3,041.55 | $2,863.88 | $3,032.95 | +5.26% | |
| $3,032.89 | $3,041.47 | $2,923.26 | $2,944.96 | −2.90% | |
| $2,944.84 | $3,120.30 | $2,933.20 | $3,092.70 | +5.02% | |
| $3,092.61 | $3,146.97 | $3,084.47 | $3,123.28 | +0.99% | |
| $3,123.45 | $3,137.09 | $3,053.56 | $3,071.05 | −1.67% | |
| $3,071.07 | $3,693.80 | $3,048.30 | $3,661.65 | +19.23% | |
| $3,661.65 | $3,841.39 | $3,625.79 | $3,789.97 | +3.50% | |
| $3,789.50 | $3,813.47 | $3,653.31 | $3,737.07 | −1.40% | |
| $3,737.84 | $3,947.53 | $3,522.51 | $3,782.70 | +1.22% | |
| $3,782.00 | $3,828.80 | $3,627.53 | $3,727.59 | −1.46% | |
| $3,727.59 | $3,778.61 | $3,708.74 | $3,749.28 | +0.58% | |
| $3,749.24 | $3,882.91 | $3,731.34 | $3,825.51 | +2.03% | |
| $3,825.36 | $3,975.55 | $3,822.74 | $3,892.46 | +1.75% | |
| $3,892.38 | $3,928.84 | $3,771.95 | $3,842.50 | −1.28% | |
| $3,843.89 | $3,886.39 | $3,742.20 | $3,764.72 | −2.02% | |
| $3,764.61 | $3,824.71 | $3,702.14 | $3,747.45 | −0.46% | |
| $3,747.90 | $3,847.97 | $3,722.16 | $3,760.45 | +0.35% |
June
−8.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,760.45 | $3,831.65 | $3,750.64 | $3,814.48 | +1.44% | |
| $3,815.16 | $3,837.02 | $3,751.85 | $3,779.89 | −0.91% | |
| $3,779.90 | $3,850.03 | $3,758.36 | $3,766.68 | −0.35% | |
| $3,766.59 | $3,832.07 | $3,729.80 | $3,810.39 | +1.16% | |
| $3,810.32 | $3,887.68 | $3,777.84 | $3,865.91 | +1.46% | |
| $3,866.10 | $3,878.75 | $3,759.15 | $3,812.98 | −1.37% | |
| $3,812.78 | $3,840.55 | $3,580.11 | $3,677.56 | −3.55% | |
| $3,677.31 | $3,708.74 | $3,660.04 | $3,681.20 | +0.10% | |
| $3,681.24 | $3,721.34 | $3,666.62 | $3,706.29 | +0.68% | |
| $3,706.36 | $3,713.18 | $3,643.51 | $3,667.03 | −1.06% | |
| $3,666.97 | $3,672.24 | $3,429.90 | $3,497.32 | −4.63% | |
| $3,497.18 | $3,657.18 | $3,461.80 | $3,559.63 | +1.78% | |
| $3,559.64 | $3,561.12 | $3,427.45 | $3,468.82 | −2.55% | |
| $3,468.68 | $3,531.14 | $3,362.13 | $3,480.91 | +0.35% | |
| $3,480.51 | $3,593.13 | $3,472.00 | $3,567.87 | +2.50% | |
| $3,567.78 | $3,652.65 | $3,539.80 | $3,623.26 | +1.55% | |
| $3,623.30 | $3,638.18 | $3,463.95 | $3,510.55 | −3.11% | |
| $3,510.55 | $3,516.48 | $3,351.65 | $3,483.30 | −0.78% | |
| $3,482.80 | $3,587.24 | $3,465.11 | $3,559.86 | +2.20% | |
| $3,559.82 | $3,624.74 | $3,485.17 | $3,511.85 | −1.35% | |
| $3,511.74 | $3,546.67 | $3,446.22 | $3,517.52 | +0.16% | |
| $3,517.95 | $3,520.61 | $3,474.59 | $3,494.97 | −0.64% | |
| $3,494.93 | $3,520.62 | $3,405.18 | $3,419.79 | −2.15% | |
| $3,419.47 | $3,434.13 | $3,232.97 | $3,351.26 | −2.00% | |
| $3,351.36 | $3,430.55 | $3,335.78 | $3,394.06 | +1.28% | |
| $3,394.18 | $3,425.88 | $3,324.86 | $3,370.38 | −0.70% | |
| $3,370.76 | $3,475.56 | $3,360.60 | $3,448.12 | +2.31% | |
| $3,448.01 | $3,486.60 | $3,363.61 | $3,376.97 | −2.06% | |
| $3,377.68 | $3,405.70 | $3,369.38 | $3,376.05 | −0.03% | |
| $3,376.07 | $3,457.39 | $3,350.18 | $3,435.26 | +1.75% |
July
−5.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,435.72 | $3,521.43 | $3,423.23 | $3,441.26 | +0.17% | |
| $3,440.86 | $3,462.46 | $3,399.55 | $3,418.97 | −0.65% | |
| $3,419.03 | $3,429.57 | $3,250.27 | $3,293.61 | −3.67% | |
| $3,294.14 | $3,311.42 | $3,050.30 | $3,059.35 | −7.11% | |
| $3,059.39 | $3,108.93 | $2,809.70 | $2,981.86 | −2.53% | |
| $2,981.76 | $3,081.91 | $2,955.36 | $3,067.07 | +2.86% | |
| $3,067.20 | $3,073.28 | $2,922.07 | $2,930.89 | −4.44% | |
| $2,930.89 | $3,096.50 | $2,822.72 | $3,018.91 | +3.00% | |
| $3,018.72 | $3,114.33 | $3,004.00 | $3,066.58 | +1.58% | |
| $3,066.35 | $3,151.11 | $3,024.05 | $3,101.03 | +1.12% | |
| $3,100.93 | $3,216.93 | $3,054.88 | $3,099.43 | −0.05% | |
| $3,099.45 | $3,158.25 | $3,045.80 | $3,134.00 | +1.12% | |
| $3,134.42 | $3,202.11 | $3,113.76 | $3,176.49 | +1.36% | |
| $3,176.27 | $3,268.89 | $3,164.14 | $3,245.76 | +2.18% | |
| $3,245.70 | $3,495.11 | $3,233.54 | $3,484.81 | +7.36% | |
| $3,484.47 | $3,498.97 | $3,347.28 | $3,444.35 | −1.16% | |
| $3,445.53 | $3,517.45 | $3,376.46 | $3,387.43 | −1.65% | |
| $3,387.15 | $3,489.99 | $3,367.51 | $3,426.04 | +1.14% | |
| $3,426.03 | $3,540.91 | $3,376.80 | $3,504.97 | +2.30% | |
| $3,505.01 | $3,540.25 | $3,480.85 | $3,517.95 | +0.37% | |
| $3,518.24 | $3,547.00 | $3,412.20 | $3,536.01 | +0.51% | |
| $3,536.20 | $3,562.91 | $3,423.26 | $3,440.35 | −2.71% | |
| $3,440.20 | $3,540.99 | $3,389.50 | $3,482.70 | +1.23% | |
| $3,482.70 | $3,487.93 | $3,299.53 | $3,335.61 | −4.22% | |
| $3,335.55 | $3,342.28 | $3,087.27 | $3,174.65 | −4.83% | |
| $3,174.85 | $3,286.46 | $3,170.71 | $3,274.78 | +3.15% | |
| $3,274.72 | $3,327.59 | $3,190.79 | $3,249.10 | −0.78% | |
| $3,249.09 | $3,284.11 | $3,198.17 | $3,270.09 | +0.65% | |
| $3,270.12 | $3,396.69 | $3,257.70 | $3,317.89 | +1.46% | |
| $3,317.89 | $3,366.04 | $3,233.14 | $3,278.80 | −1.18% | |
| $3,278.72 | $3,349.09 | $3,213.38 | $3,232.26 | −1.42% |
August
−22.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,232.28 | $3,242.36 | $3,077.87 | $3,202.00 | −0.94% | |
| $3,201.91 | $3,216.87 | $2,965.65 | $2,987.91 | −6.69% | |
| $2,987.86 | $3,017.11 | $2,859.45 | $2,902.68 | −2.85% | |
| $2,902.82 | $2,934.30 | $2,626.43 | $2,688.76 | −7.37% | |
| $2,688.64 | $2,696.93 | $2,111.50 | $2,419.91 | −10.00% | |
| $2,420.39 | $2,555.76 | $2,414.94 | $2,461.93 | +1.74% | |
| $2,461.51 | $2,552.47 | $2,308.99 | $2,343.19 | −4.82% | |
| $2,342.80 | $2,724.81 | $2,320.84 | $2,683.05 | +14.50% | |
| $2,682.91 | $2,708.43 | $2,552.84 | $2,599.26 | −3.12% | |
| $2,598.95 | $2,644.85 | $2,577.05 | $2,610.10 | +0.42% | |
| $2,610.18 | $2,720.00 | $2,540.00 | $2,555.54 | −2.09% | |
| $2,555.24 | $2,750.00 | $2,509.82 | $2,722.80 | +6.54% | |
| $2,723.00 | $2,738.40 | $2,611.48 | $2,702.92 | −0.73% | |
| $2,702.97 | $2,781.30 | $2,633.05 | $2,661.56 | −1.53% | |
| $2,661.72 | $2,675.50 | $2,515.89 | $2,569.99 | −3.44% | |
| $2,570.11 | $2,631.01 | $2,550.99 | $2,593.05 | +0.90% | |
| $2,593.25 | $2,627.64 | $2,587.84 | $2,614.57 | +0.83% | |
| $2,614.60 | $2,687.94 | $2,594.51 | $2,612.17 | −0.09% | |
| $2,612.18 | $2,648.18 | $2,563.78 | $2,636.76 | +0.94% | |
| $2,637.01 | $2,696.05 | $2,555.10 | $2,572.86 | −2.42% | |
| $2,572.74 | $2,664.11 | $2,536.36 | $2,630.93 | +2.26% | |
| $2,630.91 | $2,644.82 | $2,584.39 | $2,623.06 | −0.30% | |
| $2,623.18 | $2,800.18 | $2,621.39 | $2,763.34 | +5.35% | |
| $2,763.50 | $2,820.45 | $2,732.01 | $2,768.60 | +0.19% | |
| $2,768.48 | $2,792.80 | $2,733.86 | $2,746.89 | −0.78% | |
| $2,746.64 | $2,762.55 | $2,666.95 | $2,680.72 | −2.41% | |
| $2,680.72 | $2,699.95 | $2,393.17 | $2,457.74 | −8.32% | |
| $2,457.62 | $2,554.80 | $2,418.72 | $2,528.36 | +2.87% | |
| $2,528.36 | $2,596.43 | $2,505.84 | $2,527.76 | −0.02% | |
| $2,527.60 | $2,551.72 | $2,430.97 | $2,525.82 | −0.08% | |
| $2,525.81 | $2,533.93 | $2,491.97 | $2,512.91 | −0.51% |
September
+3.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,512.90 | $2,516.28 | $2,399.00 | $2,425.90 | −3.46% | |
| $2,425.74 | $2,564.43 | $2,423.54 | $2,538.01 | +4.62% | |
| $2,538.05 | $2,553.64 | $2,411.07 | $2,424.56 | −4.47% | |
| $2,425.11 | $2,490.11 | $2,306.89 | $2,450.40 | +1.07% | |
| $2,450.53 | $2,465.95 | $2,348.02 | $2,368.21 | −3.35% | |
| $2,368.26 | $2,409.01 | $2,150.00 | $2,224.78 | −6.06% | |
| $2,224.83 | $2,311.27 | $2,221.37 | $2,273.29 | +2.18% | |
| $2,273.30 | $2,333.80 | $2,240.88 | $2,297.28 | +1.06% | |
| $2,297.25 | $2,381.43 | $2,272.95 | $2,359.80 | +2.72% | |
| $2,359.61 | $2,399.99 | $2,320.66 | $2,388.28 | +1.21% | |
| $2,388.51 | $2,389.42 | $2,277.57 | $2,340.52 | −2.00% | |
| $2,340.32 | $2,392.03 | $2,315.30 | $2,361.81 | +0.91% | |
| $2,361.78 | $2,465.66 | $2,337.42 | $2,440.28 | +3.32% | |
| $2,440.30 | $2,441.61 | $2,377.36 | $2,418.09 | −0.91% | |
| $2,417.95 | $2,430.76 | $2,284.38 | $2,316.29 | −4.21% | |
| $2,316.05 | $2,335.44 | $2,252.39 | $2,295.34 | −0.90% | |
| $2,295.41 | $2,393.90 | $2,263.17 | $2,341.75 | +2.02% | |
| $2,341.89 | $2,376.20 | $2,277.20 | $2,374.67 | +1.41% | |
| $2,374.79 | $2,495.24 | $2,372.70 | $2,465.24 | +3.81% | |
| $2,465.59 | $2,571.88 | $2,437.45 | $2,561.41 | +3.90% | |
| $2,561.76 | $2,623.37 | $2,529.03 | $2,613.03 | +2.02% | |
| $2,612.84 | $2,632.74 | $2,524.79 | $2,581.09 | −1.22% | |
| $2,581.11 | $2,703.70 | $2,539.62 | $2,646.89 | +2.55% | |
| $2,647.04 | $2,671.32 | $2,591.92 | $2,653.26 | +0.24% | |
| $2,653.40 | $2,673.64 | $2,554.35 | $2,579.78 | −2.77% | |
| $2,580.05 | $2,666.18 | $2,559.21 | $2,632.12 | +2.03% | |
| $2,632.38 | $2,728.67 | $2,615.33 | $2,695.01 | +2.39% | |
| $2,695.01 | $2,704.62 | $2,650.08 | $2,675.41 | −0.73% | |
| $2,675.57 | $2,683.74 | $2,634.20 | $2,657.76 | −0.66% | |
| $2,657.61 | $2,663.37 | $2,574.76 | $2,601.78 | −2.11% |
October
−3.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,601.74 | $2,658.49 | $2,413.55 | $2,447.93 | −5.91% | |
| $2,447.66 | $2,498.85 | $2,351.96 | $2,364.00 | −3.43% | |
| $2,363.80 | $2,403.18 | $2,309.59 | $2,349.90 | −0.60% | |
| $2,349.77 | $2,441.30 | $2,339.12 | $2,414.42 | +2.75% | |
| $2,414.51 | $2,428.22 | $2,389.90 | $2,414.66 | +0.01% | |
| $2,414.78 | $2,457.68 | $2,407.00 | $2,439.95 | +1.05% | |
| $2,439.75 | $2,520.70 | $2,402.91 | $2,422.22 | −0.73% | |
| $2,422.65 | $2,465.59 | $2,401.00 | $2,440.16 | +0.74% | |
| $2,440.10 | $2,472.85 | $2,350.32 | $2,369.57 | −2.89% | |
| $2,369.41 | $2,419.87 | $2,329.15 | $2,385.27 | +0.66% | |
| $2,385.32 | $2,471.28 | $2,380.88 | $2,439.14 | +2.26% | |
| $2,439.32 | $2,490.09 | $2,433.88 | $2,476.15 | +1.52% | |
| $2,476.15 | $2,484.68 | $2,436.40 | $2,468.45 | −0.31% | |
| $2,468.61 | $2,653.51 | $2,442.99 | $2,629.53 | +6.53% | |
| $2,629.27 | $2,688.11 | $2,536.97 | $2,607.15 | −0.85% | |
| $2,607.01 | $2,647.20 | $2,588.69 | $2,610.85 | +0.14% | |
| $2,611.14 | $2,647.72 | $2,575.20 | $2,605.29 | −0.21% | |
| $2,605.29 | $2,675.78 | $2,595.81 | $2,642.07 | +1.41% | |
| $2,642.09 | $2,663.24 | $2,631.01 | $2,648.09 | +0.23% | |
| $2,648.15 | $2,758.54 | $2,635.47 | $2,746.57 | +3.72% | |
| $2,746.51 | $2,768.85 | $2,654.75 | $2,665.96 | −2.93% | |
| $2,665.94 | $2,671.07 | $2,605.53 | $2,621.68 | −1.66% | |
| $2,621.93 | $2,627.24 | $2,449.18 | $2,523.51 | −3.74% | |
| $2,523.50 | $2,560.72 | $2,506.75 | $2,534.91 | +0.45% | |
| $2,534.96 | $2,565.59 | $2,380.07 | $2,439.51 | −3.76% | |
| $2,438.22 | $2,505.86 | $2,427.95 | $2,481.05 | +1.70% | |
| $2,481.01 | $2,526.19 | $2,462.24 | $2,506.60 | +1.03% | |
| $2,506.80 | $2,588.84 | $2,470.30 | $2,566.53 | +2.39% | |
| $2,566.53 | $2,681.82 | $2,560.24 | $2,638.32 | +2.80% | |
| $2,638.45 | $2,721.70 | $2,599.78 | $2,658.61 | +0.77% | |
| $2,658.61 | $2,668.54 | $2,501.32 | $2,516.95 | −5.33% |
November
+47.22%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,516.68 | $2,586.03 | $2,466.21 | $2,510.99 | −0.24% | |
| $2,510.88 | $2,522.97 | $2,469.85 | $2,493.84 | −0.68% | |
| $2,493.86 | $2,496.16 | $2,409.90 | $2,457.05 | −1.48% | |
| $2,457.09 | $2,490.41 | $2,357.11 | $2,397.57 | −2.42% | |
| $2,397.41 | $2,479.79 | $2,380.22 | $2,422.32 | +1.03% | |
| $2,422.41 | $2,745.75 | $2,420.41 | $2,723.07 | +12.42% | |
| $2,723.07 | $2,918.36 | $2,700.56 | $2,895.93 | +6.35% | |
| $2,896.56 | $2,983.74 | $2,886.80 | $2,962.88 | +2.31% | |
| $2,962.87 | $3,158.13 | $2,955.73 | $3,127.16 | +5.54% | |
| $3,127.12 | $3,250.10 | $3,069.34 | $3,184.64 | +1.84% | |
| $3,184.69 | $3,389.65 | $3,106.55 | $3,373.68 | +5.94% | |
| $3,373.69 | $3,445.60 | $3,209.32 | $3,245.20 | −3.81% | |
| $3,245.66 | $3,334.95 | $3,118.76 | $3,189.32 | −1.72% | |
| $3,189.26 | $3,241.10 | $3,028.31 | $3,059.01 | −4.09% | |
| $3,058.80 | $3,131.45 | $3,014.75 | $3,090.39 | +1.03% | |
| $3,090.05 | $3,219.99 | $3,072.45 | $3,133.57 | +1.40% | |
| $3,133.91 | $3,162.03 | $3,035.82 | $3,076.13 | −1.83% | |
| $3,076.30 | $3,224.97 | $3,050.67 | $3,208.61 | +4.31% | |
| $3,208.71 | $3,222.11 | $3,067.70 | $3,109.34 | −3.09% | |
| $3,108.99 | $3,160.25 | $3,030.45 | $3,071.12 | −1.23% | |
| $3,071.15 | $3,388.49 | $3,032.32 | $3,357.88 | +9.34% | |
| $3,357.80 | $3,427.83 | $3,259.42 | $3,329.64 | −0.84% | |
| $3,329.91 | $3,500.00 | $3,314.70 | $3,395.53 | +1.98% | |
| $3,395.68 | $3,450.60 | $3,283.89 | $3,362.40 | −0.98% | |
| $3,363.19 | $3,546.72 | $3,302.14 | $3,414.61 | +1.55% | |
| $3,414.49 | $3,462.43 | $3,252.59 | $3,324.20 | −2.65% | |
| $3,324.20 | $3,686.66 | $3,302.26 | $3,655.53 | +9.97% | |
| $3,655.24 | $3,663.55 | $3,530.07 | $3,578.95 | −2.09% | |
| $3,579.12 | $3,648.44 | $3,535.72 | $3,592.94 | +0.39% | |
| $3,592.80 | $3,739.50 | $3,569.01 | $3,704.97 | +3.12% |
December
−10.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3,704.87 | $3,747.35 | $3,660.16 | $3,708.86 | +0.10% | |
| $3,708.84 | $3,761.03 | $3,556.11 | $3,644.16 | −1.74% | |
| $3,644.16 | $3,670.45 | $3,500.46 | $3,616.12 | −0.77% | |
| $3,616.24 | $3,893.80 | $3,615.72 | $3,840.57 | +6.21% | |
| $3,840.82 | $3,957.61 | $3,674.50 | $3,787.28 | −1.39% | |
| $3,786.81 | $4,091.90 | $3,779.65 | $4,001.85 | +5.67% | |
| $4,001.78 | $4,027.43 | $3,970.59 | $3,998.30 | −0.09% | |
| $3,997.24 | $4,016.95 | $3,924.97 | $4,005.64 | +0.18% | |
| $4,006.07 | $4,007.33 | $3,495.55 | $3,712.81 | −7.31% | |
| $3,712.68 | $3,781.38 | $3,515.88 | $3,629.30 | −2.25% | |
| $3,629.30 | $3,850.26 | $3,563.46 | $3,833.26 | +5.62% | |
| $3,833.26 | $3,988.55 | $3,797.99 | $3,882.22 | +1.28% | |
| $3,882.19 | $3,968.43 | $3,853.47 | $3,907.34 | +0.65% | |
| $3,907.25 | $3,945.14 | $3,825.07 | $3,870.28 | −0.95% | |
| $3,869.99 | $3,974.16 | $3,831.69 | $3,958.39 | +2.28% | |
| $3,959.45 | $4,108.26 | $3,883.80 | $3,986.99 | +0.72% | |
| $3,987.03 | $4,041.68 | $3,848.36 | $3,893.28 | −2.35% | |
| $3,893.20 | $3,907.40 | $3,616.86 | $3,626.20 | −6.86% | |
| $3,625.86 | $3,718.99 | $3,323.59 | $3,416.20 | −5.79% | |
| $3,417.11 | $3,497.82 | $3,099.09 | $3,471.76 | +1.63% | |
| $3,471.16 | $3,554.49 | $3,292.86 | $3,338.90 | −3.83% | |
| $3,338.31 | $3,401.61 | $3,219.47 | $3,280.20 | −1.76% | |
| $3,280.26 | $3,464.63 | $3,216.49 | $3,420.16 | +4.27% | |
| $3,420.16 | $3,538.59 | $3,355.44 | $3,492.74 | +2.12% | |
| $3,492.11 | $3,546.07 | $3,440.26 | $3,496.09 | +0.10% | |
| $3,496.05 | $3,513.72 | $3,302.68 | $3,333.33 | −4.66% | |
| $3,332.93 | $3,441.01 | $3,304.85 | $3,331.01 | −0.07% | |
| $3,331.36 | $3,424.74 | $3,319.95 | $3,401.35 | +2.11% | |
| $3,401.95 | $3,411.02 | $3,323.09 | $3,353.32 | −1.41% | |
| $3,353.32 | $3,433.50 | $3,300.45 | $3,358.75 | +0.16% | |
| $3,358.76 | $3,449.00 | $3,313.34 | $3,334.36 | −0.73% |
Understanding
Ethereum Returns in 2024
Where it stands today
Ethereum rose 46.12% in 2024, from $2,281.99 at the year's open to $3,334.36 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2024. Reading for .