SHIBA INU RETURNS IN 2024
How did Shiba Inu perform in 2024?
See the year, then look closer at any month.
- Opened
- $0.000010354
- Highest price
- $0.00004567
- Lowest price
- $0.00000833
- Closed
- $0.000021178
- Year return
- +104.54%
Shiba Inu closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−13.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000010354 | $0.00001071 | $0.000010215 | $0.00001068 | +3.19% | |
| $0.00001068 | $0.00001092 | $0.00001046 | $0.00001056 | −1.12% | |
| $0.00001056 | $0.000010664 | $0.00000833 | $0.000009565 | −9.42% | |
| $0.00000957 | $0.00001014 | $0.00000942 | $0.00001 | +4.55% | |
| $0.00001001 | $0.000010085 | $0.00000943 | $0.00000982 | −1.80% | |
| $0.00000981 | $0.00000983 | $0.00000934 | $0.000009601 | −2.23% | |
| $0.00000961 | $0.000009677 | $0.00000895 | $0.00000902 | −6.05% | |
| $0.000009024 | $0.00000959 | $0.0000085 | $0.00000958 | +6.21% | |
| $0.00000958 | $0.00001001 | $0.00000904 | $0.000009664 | +0.88% | |
| $0.00000967 | $0.00001016 | $0.00000912 | $0.00000998 | +3.27% | |
| $0.00000998 | $0.000010503 | $0.00000986 | $0.00001015 | +1.70% | |
| $0.00001015 | $0.000010296 | $0.00000931 | $0.00000963 | −5.12% | |
| $0.00000964 | $0.00001006 | $0.00000942 | $0.00000988 | +2.60% | |
| $0.00000987 | $0.00001005 | $0.000009531 | $0.00000957 | −3.14% | |
| $0.00000957 | $0.00000976 | $0.00000948 | $0.00000954 | −0.31% | |
| $0.00000954 | $0.000009745 | $0.00000942 | $0.00000967 | +1.36% | |
| $0.00000966 | $0.00000972 | $0.000009385 | $0.00000952 | −1.55% | |
| $0.00000953 | $0.00000956 | $0.00000896 | $0.0000092 | −3.36% | |
| $0.00000921 | $0.00000939 | $0.000008791 | $0.000009307 | +1.16% | |
| $0.000009308 | $0.00000984 | $0.00000927 | $0.00000969 | +4.12% | |
| $0.000009692 | $0.00000973 | $0.000009332 | $0.00000935 | −3.51% | |
| $0.00000935 | $0.00000937 | $0.000008863 | $0.00000893 | −4.49% | |
| $0.00000892 | $0.000009062 | $0.00000843 | $0.000008838 | −1.03% | |
| $0.000008835 | $0.000009 | $0.000008744 | $0.000008903 | +0.74% | |
| $0.0000089 | $0.000008925 | $0.00000872 | $0.000008869 | −0.38% | |
| $0.000008869 | $0.00000913 | $0.000008793 | $0.00000904 | +1.93% | |
| $0.000009044 | $0.00000922 | $0.00000898 | $0.00000913 | +1.00% | |
| $0.000009128 | $0.00000925 | $0.000008914 | $0.000009008 | −1.34% | |
| $0.00000901 | $0.00000927 | $0.00000893 | $0.0000092 | +2.13% | |
| $0.00000921 | $0.000009457 | $0.00000901 | $0.00000905 | −1.63% | |
| $0.000009053 | $0.00000914 | $0.00000885 | $0.00000894 | −1.22% |
February
+40.31%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00000895 | $0.00000905 | $0.00000878 | $0.00000903 | +1.01% | |
| $0.00000903 | $0.0000091 | $0.00000893 | $0.00000907 | +0.44% | |
| $0.00000908 | $0.000009155 | $0.000009013 | $0.00000911 | +0.44% | |
| $0.0000091 | $0.000009136 | $0.00000885 | $0.00000889 | −2.41% | |
| $0.00000889 | $0.000009038 | $0.00000878 | $0.0000089 | +0.11% | |
| $0.0000089 | $0.000008949 | $0.00000882 | $0.00000886 | −0.45% | |
| $0.000008865 | $0.00000909 | $0.000008802 | $0.00000906 | +2.26% | |
| $0.00000907 | $0.00000937 | $0.000009046 | $0.00000921 | +1.66% | |
| $0.000009215 | $0.00000947 | $0.00000921 | $0.00000939 | +1.95% | |
| $0.0000094 | $0.00000951 | $0.00000924 | $0.00000941 | +0.21% | |
| $0.00000941 | $0.00000961 | $0.00000934 | $0.000009404 | −0.06% | |
| $0.00000941 | $0.00000968 | $0.00000921 | $0.00000962 | +2.30% | |
| $0.00000962 | $0.000009739 | $0.00000929 | $0.00000947 | −1.56% | |
| $0.000009466 | $0.00000984 | $0.000009392 | $0.00000976 | +3.06% | |
| $0.00000976 | $0.00001005 | $0.00000968 | $0.00000987 | +1.13% | |
| $0.000009869 | $0.00001004 | $0.00000964 | $0.000009874 | +0.04% | |
| $0.000009873 | $0.000009886 | $0.00000941 | $0.00000963 | −2.47% | |
| $0.00000963 | $0.00000984 | $0.00000958 | $0.00000974 | +1.14% | |
| $0.00000975 | $0.00000995 | $0.000009686 | $0.000009896 | +1.60% | |
| $0.0000099 | $0.000009963 | $0.00000939 | $0.000009758 | −1.39% | |
| $0.00000976 | $0.00000978 | $0.000009307 | $0.00000955 | −2.13% | |
| $0.00000955 | $0.00000972 | $0.00000939 | $0.00000953 | −0.21% | |
| $0.00000954 | $0.000009603 | $0.00000935 | $0.00000952 | −0.10% | |
| $0.00000952 | $0.00000967 | $0.00000934 | $0.000009645 | +1.31% | |
| $0.00000965 | $0.00000973 | $0.000009565 | $0.00000967 | +0.26% | |
| $0.00000967 | $0.000010233 | $0.00000946 | $0.00001007 | +4.14% | |
| $0.00001007 | $0.000011429 | $0.00000995 | $0.0000109 | +8.24% | |
| $0.00001089 | $0.00001251 | $0.00001 | $0.00001172 | +7.52% | |
| $0.0000117 | $0.00001473 | $0.00001145 | $0.000012558 | +7.15% |
March
+144.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001257 | $0.000017247 | $0.000012431 | $0.0000169 | +34.58% | |
| $0.0000169 | $0.00002373 | $0.00001661 | $0.000022593 | +33.69% | |
| $0.000022592 | $0.00002386 | $0.00001884 | $0.00002254 | −0.23% | |
| $0.000022531 | $0.00003671 | $0.00002136 | $0.00003591 | +59.32% | |
| $0.000035888 | $0.00004567 | $0.000025 | $0.00003518 | −2.03% | |
| $0.0000352 | $0.00003944 | $0.00003045 | $0.00003327 | −5.43% | |
| $0.00003328 | $0.0000347 | $0.00002926 | $0.000031508 | −5.30% | |
| $0.0000315 | $0.000038 | $0.00003091 | $0.00003525 | +11.88% | |
| $0.000035183 | $0.00003695 | $0.000033807 | $0.00003499 | −0.74% | |
| $0.00003496 | $0.000035399 | $0.00003164 | $0.00003288 | −6.03% | |
| $0.00003286 | $0.0000352 | $0.00003004 | $0.000033858 | +2.97% | |
| $0.00003386 | $0.000034869 | $0.00002986 | $0.00003222 | −4.84% | |
| $0.00003221 | $0.00003355 | $0.00003116 | $0.00003202 | −0.62% | |
| $0.00003203 | $0.000034796 | $0.0000304 | $0.000032219 | +0.62% | |
| $0.00003222 | $0.00003275 | $0.000027 | $0.0000299 | −7.20% | |
| $0.00002991 | $0.00003036 | $0.00002374 | $0.00002535 | −15.22% | |
| $0.0000254 | $0.0000302 | $0.00002426 | $0.00002951 | +16.41% | |
| $0.00002953 | $0.00002957 | $0.00002634 | $0.00002684 | −9.05% | |
| $0.00002684 | $0.00002737 | $0.00002411 | $0.000024882 | −7.30% | |
| $0.00002489 | $0.00002801 | $0.00002366 | $0.000027755 | +11.55% | |
| $0.00002776 | $0.00002864 | $0.00002628 | $0.0000272 | −2.00% | |
| $0.00002719 | $0.00002861 | $0.000025815 | $0.000026535 | −2.44% | |
| $0.00002654 | $0.0000285 | $0.00002631 | $0.000027127 | +2.23% | |
| $0.00002713 | $0.00002834 | $0.000027071 | $0.00002807 | +3.48% | |
| $0.00002807 | $0.000030641 | $0.00002746 | $0.000028693 | +2.22% | |
| $0.000028695 | $0.00003183 | $0.00002848 | $0.00003064 | +6.79% | |
| $0.00003063 | $0.00003187 | $0.00002913 | $0.00003017 | −1.53% | |
| $0.00003018 | $0.00003285 | $0.00002981 | $0.00003202 | +6.13% | |
| $0.00003201 | $0.00003214 | $0.000030091 | $0.00003079 | −3.84% | |
| $0.000030787 | $0.000030992 | $0.00002951 | $0.00002985 | −3.05% | |
| $0.00002984 | $0.00003081 | $0.00002972 | $0.00003074 | +2.98% |
April
−27.13%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00003073 | $0.00003074 | $0.00002772 | $0.00002865 | −6.80% | |
| $0.00002863 | $0.000028632 | $0.0000257 | $0.00002641 | −7.82% | |
| $0.00002641 | $0.00002753 | $0.0000255 | $0.00002634 | −0.27% | |
| $0.000026335 | $0.00002848 | $0.00002588 | $0.000027704 | +5.18% | |
| $0.0000277 | $0.00002774 | $0.0000263 | $0.00002679 | −3.30% | |
| $0.00002679 | $0.00002779 | $0.0000267 | $0.00002743 | +2.39% | |
| $0.000027433 | $0.00002898 | $0.000027373 | $0.00002818 | +2.73% | |
| $0.00002818 | $0.00002953 | $0.00002771 | $0.000028746 | +2.01% | |
| $0.000028737 | $0.000029512 | $0.0000272 | $0.00002748 | −4.40% | |
| $0.00002748 | $0.00002828 | $0.00002641 | $0.00002805 | +2.07% | |
| $0.000028042 | $0.00002816 | $0.000027208 | $0.000027511 | −1.92% | |
| $0.00002751 | $0.00002814 | $0.00002126 | $0.000024754 | −10.02% | |
| $0.000024742 | $0.000024969 | $0.000018308 | $0.000021103 | −14.75% | |
| $0.0000211 | $0.000022981 | $0.00002056 | $0.00002274 | +7.76% | |
| $0.000022705 | $0.00002383 | $0.000021 | $0.000021922 | −3.60% | |
| $0.00002192 | $0.000022876 | $0.0000208 | $0.00002268 | +3.46% | |
| $0.00002268 | $0.000023038 | $0.000021324 | $0.000022065 | −2.71% | |
| $0.000022062 | $0.000022957 | $0.0000214 | $0.00002278 | +3.24% | |
| $0.00002277 | $0.000023558 | $0.000020833 | $0.00002288 | +0.44% | |
| $0.000022869 | $0.00002673 | $0.000022617 | $0.00002619 | +14.47% | |
| $0.00002617 | $0.0000282 | $0.00002543 | $0.000026272 | +0.31% | |
| $0.00002627 | $0.0000277 | $0.00002614 | $0.00002692 | +2.47% | |
| $0.000026895 | $0.00002814 | $0.0000262 | $0.00002682 | −0.37% | |
| $0.000026825 | $0.00002767 | $0.000025247 | $0.00002569 | −4.21% | |
| $0.0000257 | $0.00002655 | $0.00002448 | $0.000025717 | +0.11% | |
| $0.00002571 | $0.000026 | $0.000024921 | $0.00002522 | −1.93% | |
| $0.00002521 | $0.00002535 | $0.000024 | $0.00002478 | −1.74% | |
| $0.000024771 | $0.000025167 | $0.00002407 | $0.000024227 | −2.23% | |
| $0.00002422 | $0.00002438 | $0.00002304 | $0.000024105 | −0.50% | |
| $0.000024108 | $0.000024662 | $0.000021773 | $0.000022394 | −7.10% |
May
+13.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00002239 | $0.00002313 | $0.00002057 | $0.00002266 | +1.19% | |
| $0.00002265 | $0.000023306 | $0.000021521 | $0.0000228 | +0.62% | |
| $0.000022788 | $0.00002475 | $0.00002262 | $0.00002446 | +7.28% | |
| $0.00002445 | $0.00002632 | $0.0000243 | $0.00002505 | +2.41% | |
| $0.00002506 | $0.00002523 | $0.000024312 | $0.00002471 | −1.36% | |
| $0.000024714 | $0.0000257 | $0.00002382 | $0.00002388 | −3.36% | |
| $0.000023871 | $0.00002424 | $0.00002292 | $0.000022987 | −3.74% | |
| $0.00002298 | $0.00002325 | $0.00002233 | $0.00002254 | −1.94% | |
| $0.00002254 | $0.00002378 | $0.0000223 | $0.00002349 | +4.21% | |
| $0.000023464 | $0.000023614 | $0.00002213 | $0.000022428 | −4.52% | |
| $0.000022427 | $0.000022926 | $0.00002234 | $0.00002251 | +0.37% | |
| $0.000022501 | $0.000022746 | $0.00002209 | $0.00002231 | −0.89% | |
| $0.000022318 | $0.00002465 | $0.00002156 | $0.00002335 | +4.66% | |
| $0.00002336 | $0.00002445 | $0.000022872 | $0.000022977 | −1.60% | |
| $0.00002298 | $0.00002555 | $0.00002287 | $0.00002525 | +9.89% | |
| $0.00002525 | $0.00002588 | $0.00002417 | $0.00002456 | −2.73% | |
| $0.00002456 | $0.00002531 | $0.00002419 | $0.00002502 | +1.87% | |
| $0.00002501 | $0.00002519 | $0.00002438 | $0.00002476 | −1.04% | |
| $0.00002476 | $0.00002509 | $0.0000236 | $0.00002386 | −3.63% | |
| $0.00002386 | $0.00002612 | $0.00002352 | $0.00002607 | +9.26% | |
| $0.00002606 | $0.00002666 | $0.000025045 | $0.00002612 | +0.19% | |
| $0.000026119 | $0.00002684 | $0.00002502 | $0.00002532 | −3.06% | |
| $0.000025339 | $0.00002572 | $0.00002339 | $0.00002461 | −2.80% | |
| $0.00002458 | $0.000025101 | $0.00002363 | $0.0000244 | −0.85% | |
| $0.0000244 | $0.00002526 | $0.000024296 | $0.00002507 | +2.75% | |
| $0.00002507 | $0.00002517 | $0.00002415 | $0.000024329 | −2.96% | |
| $0.000024329 | $0.00002621 | $0.00002432 | $0.00002552 | +4.90% | |
| $0.0000255 | $0.00002736 | $0.000024493 | $0.00002674 | +4.78% | |
| $0.00002672 | $0.00002943 | $0.000026521 | $0.00002755 | +3.03% | |
| $0.00002755 | $0.000028632 | $0.00002561 | $0.000025894 | −6.01% | |
| $0.00002588 | $0.00002633 | $0.000024864 | $0.000025426 | −1.81% |
June
−32.10%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00002542 | $0.000025496 | $0.000025117 | $0.000025267 | −0.63% | |
| $0.000025266 | $0.00002549 | $0.00002402 | $0.00002462 | −2.56% | |
| $0.0000246 | $0.00002539 | $0.000024283 | $0.00002443 | −0.77% | |
| $0.00002443 | $0.00002466 | $0.00002282 | $0.00002461 | +0.74% | |
| $0.00002461 | $0.000026318 | $0.0000245 | $0.00002594 | +5.40% | |
| $0.00002593 | $0.00002622 | $0.00002494 | $0.000025236 | −2.71% | |
| $0.00002521 | $0.00002548 | $0.00002145 | $0.000023704 | −6.07% | |
| $0.0000237 | $0.00002415 | $0.000023 | $0.00002321 | −2.08% | |
| $0.000023203 | $0.000023663 | $0.00002296 | $0.00002349 | +1.21% | |
| $0.000023482 | $0.00002361 | $0.0000227 | $0.00002291 | −2.47% | |
| $0.00002291 | $0.00002296 | $0.00002106 | $0.00002163 | −5.59% | |
| $0.00002163 | $0.00002323 | $0.00002112 | $0.0000222 | +2.64% | |
| $0.0000222 | $0.000022209 | $0.00002095 | $0.00002118 | −4.59% | |
| $0.000021189 | $0.00002187 | $0.000019611 | $0.00002029 | −4.20% | |
| $0.00002029 | $0.00002098 | $0.00001999 | $0.000020765 | +2.34% | |
| $0.00002077 | $0.00002108 | $0.0000204 | $0.00002094 | +0.84% | |
| $0.00002094 | $0.00002106 | $0.0000186 | $0.000019324 | −7.72% | |
| $0.000019323 | $0.00001943 | $0.00001696 | $0.000018088 | −6.40% | |
| $0.000018084 | $0.00001893 | $0.000017964 | $0.00001812 | +0.18% | |
| $0.00001811 | $0.00001899 | $0.000017793 | $0.00001804 | −0.44% | |
| $0.00001803 | $0.000018246 | $0.000017403 | $0.00001787 | −0.94% | |
| $0.00001787 | $0.000018328 | $0.000017662 | $0.00001799 | +0.67% | |
| $0.000017981 | $0.00001822 | $0.00001742 | $0.00001753 | −2.56% | |
| $0.00001753 | $0.00001765 | $0.00001634 | $0.00001704 | −2.80% | |
| $0.00001704 | $0.00001824 | $0.00001699 | $0.00001774 | +4.11% | |
| $0.000017741 | $0.00001806 | $0.00001711 | $0.00001714 | −3.38% | |
| $0.00001713 | $0.000017716 | $0.00001687 | $0.00001757 | +2.51% | |
| $0.00001754 | $0.00001814 | $0.00001681 | $0.00001698 | −3.36% | |
| $0.000016996 | $0.00001725 | $0.00001686 | $0.00001691 | −0.41% | |
| $0.0000169 | $0.000017424 | $0.00001662 | $0.000017259 | +2.06% |
July
−7.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001723 | $0.0000176 | $0.00001695 | $0.00001709 | −0.98% | |
| $0.000017088 | $0.00001739 | $0.00001696 | $0.00001726 | +0.99% | |
| $0.000017267 | $0.00001744 | $0.000016122 | $0.00001639 | −5.04% | |
| $0.000016391 | $0.000016478 | $0.00001453 | $0.000014624 | −10.77% | |
| $0.00001462 | $0.000015074 | $0.00001266 | $0.00001498 | +2.43% | |
| $0.00001498 | $0.00001754 | $0.00001469 | $0.0000174 | +16.15% | |
| $0.00001741 | $0.00001742 | $0.00001539 | $0.000015499 | −10.93% | |
| $0.000015499 | $0.0000171 | $0.00001473 | $0.00001618 | +4.39% | |
| $0.00001618 | $0.000016658 | $0.000015923 | $0.000016362 | +1.12% | |
| $0.00001636 | $0.00001688 | $0.00001603 | $0.0000164 | +0.23% | |
| $0.0000164 | $0.00001702 | $0.00001615 | $0.000016235 | −1.01% | |
| $0.00001623 | $0.00001664 | $0.00001578 | $0.0000165 | +1.63% | |
| $0.0000165 | $0.00001739 | $0.00001644 | $0.00001711 | +3.70% | |
| $0.00001712 | $0.00001778 | $0.00001707 | $0.00001764 | +3.10% | |
| $0.000017623 | $0.000019386 | $0.0000175 | $0.00001927 | +9.24% | |
| $0.000019261 | $0.00002017 | $0.0000184 | $0.000019329 | +0.31% | |
| $0.000019334 | $0.00001985 | $0.00001851 | $0.00001862 | −3.67% | |
| $0.00001862 | $0.000018974 | $0.000016808 | $0.00001739 | −6.61% | |
| $0.000017388 | $0.00001818 | $0.00001687 | $0.0000178 | +2.36% | |
| $0.000017798 | $0.00001847 | $0.00001749 | $0.0000181 | +1.69% | |
| $0.0000181 | $0.00001845 | $0.000017001 | $0.000018253 | +0.85% | |
| $0.00001825 | $0.00001832 | $0.00001741 | $0.00001757 | −3.74% | |
| $0.00001757 | $0.000017793 | $0.0000167 | $0.00001704 | −3.02% | |
| $0.00001704 | $0.00001758 | $0.00001662 | $0.00001679 | −1.47% | |
| $0.000016791 | $0.00001687 | $0.00001581 | $0.000016398 | −2.33% | |
| $0.0000164 | $0.00001703 | $0.000016372 | $0.000016962 | +3.44% | |
| $0.00001697 | $0.00001762 | $0.00001672 | $0.00001702 | +0.34% | |
| $0.00001701 | $0.00001717 | $0.00001664 | $0.0000168 | −1.29% | |
| $0.0000168 | $0.00001731 | $0.000016511 | $0.00001662 | −1.07% | |
| $0.00001662 | $0.00001685 | $0.000016001 | $0.00001641 | −1.26% | |
| $0.000016408 | $0.0000167 | $0.000015706 | $0.00001592 | −2.99% |
August
−13.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00001593 | $0.00001604 | $0.00001487 | $0.00001579 | −0.82% | |
| $0.00001579 | $0.00001588 | $0.000014593 | $0.00001467 | −7.09% | |
| $0.000014656 | $0.000014836 | $0.00001378 | $0.00001423 | −3.00% | |
| $0.00001422 | $0.00001433 | $0.00001297 | $0.000013348 | −6.20% | |
| $0.00001335 | $0.000013966 | $0.000010785 | $0.000013243 | −0.79% | |
| $0.000013245 | $0.00001405 | $0.00001312 | $0.000013453 | +1.59% | |
| $0.00001345 | $0.000013948 | $0.000012719 | $0.00001288 | −4.26% | |
| $0.000012884 | $0.000014398 | $0.00001265 | $0.00001431 | +11.10% | |
| $0.000014315 | $0.000014324 | $0.00001367 | $0.00001404 | −1.89% | |
| $0.000014042 | $0.00001429 | $0.00001388 | $0.000014096 | +0.40% | |
| $0.0000141 | $0.00001467 | $0.00001328 | $0.000013393 | −4.99% | |
| $0.0000134 | $0.000014099 | $0.00001328 | $0.000013917 | +3.91% | |
| $0.00001392 | $0.00001407 | $0.0000135 | $0.000013884 | −0.24% | |
| $0.000013884 | $0.000014042 | $0.00001343 | $0.00001361 | −1.97% | |
| $0.00001361 | $0.000013751 | $0.00001311 | $0.00001327 | −2.50% | |
| $0.00001327 | $0.000013487 | $0.0000129 | $0.00001322 | −0.38% | |
| $0.00001322 | $0.00001343 | $0.000013148 | $0.00001338 | +1.21% | |
| $0.00001338 | $0.0000136 | $0.00001323 | $0.00001324 | −1.05% | |
| $0.00001324 | $0.00001354 | $0.000012984 | $0.00001334 | +0.76% | |
| $0.00001334 | $0.000013935 | $0.00001332 | $0.00001365 | +2.32% | |
| $0.00001365 | $0.00001422 | $0.00001348 | $0.00001412 | +3.44% | |
| $0.00001411 | $0.00001439 | $0.00001384 | $0.00001406 | −0.42% | |
| $0.00001406 | $0.000015516 | $0.00001404 | $0.0000153 | +8.82% | |
| $0.00001532 | $0.00001612 | $0.000015093 | $0.00001562 | +2.09% | |
| $0.000015625 | $0.000015653 | $0.0000147 | $0.00001512 | −3.20% | |
| $0.00001512 | $0.00001525 | $0.00001435 | $0.00001461 | −3.37% | |
| $0.00001461 | $0.00001484 | $0.00001338 | $0.00001376 | −5.82% | |
| $0.00001375 | $0.0000142 | $0.00001342 | $0.00001386 | +0.73% | |
| $0.000013853 | $0.00001455 | $0.00001383 | $0.000014075 | +1.55% | |
| $0.00001407 | $0.000014225 | $0.00001363 | $0.000014 | −0.53% | |
| $0.000014 | $0.0000141 | $0.00001373 | $0.000013838 | −1.16% |
September
+26.97%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000013836 | $0.000013868 | $0.00001304 | $0.00001316 | −4.90% | |
| $0.00001315 | $0.00001372 | $0.00001311 | $0.000013661 | +3.81% | |
| $0.000013664 | $0.00001385 | $0.00001304 | $0.000013084 | −4.22% | |
| $0.000013083 | $0.000013689 | $0.00001244 | $0.0000136 | +3.94% | |
| $0.000013596 | $0.00001364 | $0.000013055 | $0.000013197 | −2.96% | |
| $0.0000132 | $0.00001345 | $0.000012319 | $0.0000128 | −3.01% | |
| $0.000012792 | $0.00001304 | $0.000012722 | $0.000012869 | +0.54% | |
| $0.00001287 | $0.000013178 | $0.00001281 | $0.00001308 | +1.64% | |
| $0.00001309 | $0.000013757 | $0.000012975 | $0.00001354 | +3.52% | |
| $0.000013535 | $0.00001369 | $0.000013304 | $0.00001353 | −0.07% | |
| $0.000013534 | $0.00001355 | $0.000012931 | $0.00001326 | −2.00% | |
| $0.00001326 | $0.00001353 | $0.00001319 | $0.00001352 | +1.96% | |
| $0.00001352 | $0.00001411 | $0.000013383 | $0.00001397 | +3.33% | |
| $0.00001397 | $0.00001406 | $0.00001359 | $0.000013734 | −1.69% | |
| $0.000013734 | $0.00001387 | $0.00001328 | $0.000013385 | −2.54% | |
| $0.00001338 | $0.000013467 | $0.000013004 | $0.000013177 | −1.55% | |
| $0.000013179 | $0.00001357 | $0.00001304 | $0.000013312 | +1.02% | |
| $0.00001331 | $0.000013706 | $0.00001297 | $0.00001369 | +2.84% | |
| $0.000013701 | $0.00001459 | $0.000013701 | $0.0000141 | +2.99% | |
| $0.0000141 | $0.00001451 | $0.00001389 | $0.000014379 | +1.98% | |
| $0.000014383 | $0.000015038 | $0.00001411 | $0.000014993 | +4.27% | |
| $0.00001499 | $0.000015079 | $0.00001416 | $0.00001453 | −3.09% | |
| $0.00001453 | $0.000014866 | $0.00001421 | $0.00001448 | −0.34% | |
| $0.00001448 | $0.00001492 | $0.000014279 | $0.00001483 | +2.42% | |
| $0.00001483 | $0.00001576 | $0.00001472 | $0.000015257 | +2.88% | |
| $0.000015255 | $0.00001935 | $0.000014907 | $0.000018625 | +22.08% | |
| $0.00001863 | $0.00002169 | $0.000018551 | $0.00002027 | +8.83% | |
| $0.00002028 | $0.00002147 | $0.00001903 | $0.00001962 | −3.21% | |
| $0.00001963 | $0.00002039 | $0.000019046 | $0.000019349 | −1.38% | |
| $0.00001936 | $0.00001938 | $0.00001744 | $0.000017567 | −9.21% |
October
+1.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000017566 | $0.000018637 | $0.0000156 | $0.000016419 | −6.53% | |
| $0.000016414 | $0.000017102 | $0.00001601 | $0.000016285 | −0.82% | |
| $0.00001628 | $0.000016757 | $0.00001548 | $0.000016077 | −1.28% | |
| $0.00001608 | $0.00001773 | $0.000015961 | $0.000017397 | +8.21% | |
| $0.0000174 | $0.00001795 | $0.000016901 | $0.00001744 | +0.25% | |
| $0.00001744 | $0.000018847 | $0.00001712 | $0.000018129 | +3.95% | |
| $0.00001813 | $0.00001881 | $0.00001741 | $0.00001743 | −3.86% | |
| $0.00001743 | $0.00001768 | $0.00001698 | $0.00001725 | −1.03% | |
| $0.000017251 | $0.000018016 | $0.00001671 | $0.0000169 | −2.03% | |
| $0.000016902 | $0.00001721 | $0.000016054 | $0.00001676 | −0.83% | |
| $0.00001677 | $0.0000181 | $0.000016591 | $0.00001765 | +5.31% | |
| $0.000017661 | $0.00001813 | $0.00001763 | $0.000017845 | +1.10% | |
| $0.000017844 | $0.000017935 | $0.000017088 | $0.000017646 | −1.12% | |
| $0.000017647 | $0.00001898 | $0.000017359 | $0.000018709 | +6.02% | |
| $0.000018714 | $0.00001897 | $0.000017531 | $0.000018239 | −2.51% | |
| $0.00001824 | $0.00001914 | $0.00001789 | $0.00001859 | +1.92% | |
| $0.000018587 | $0.000018718 | $0.00001759 | $0.00001821 | −2.04% | |
| $0.00001822 | $0.00001932 | $0.000018148 | $0.00001879 | +3.19% | |
| $0.00001879 | $0.00001955 | $0.00001865 | $0.00001903 | +1.28% | |
| $0.00001903 | $0.000019184 | $0.0000184 | $0.000019045 | +0.08% | |
| $0.00001904 | $0.00001933 | $0.00001803 | $0.00001836 | −3.60% | |
| $0.00001836 | $0.0000186 | $0.000017938 | $0.00001815 | −1.14% | |
| $0.00001815 | $0.00001819 | $0.00001706 | $0.00001764 | −2.81% | |
| $0.000017648 | $0.00001818 | $0.000017403 | $0.00001803 | +2.21% | |
| $0.000018038 | $0.00001808 | $0.00001583 | $0.00001656 | −8.15% | |
| $0.00001653 | $0.00001713 | $0.000016373 | $0.00001701 | +2.72% | |
| $0.00001701 | $0.00001736 | $0.00001683 | $0.00001723 | +1.29% | |
| $0.00001721 | $0.00001839 | $0.000016814 | $0.00001823 | +5.80% | |
| $0.00001822 | $0.00001982 | $0.000018115 | $0.00001906 | +4.55% | |
| $0.00001907 | $0.00001933 | $0.000018202 | $0.000018388 | −3.53% | |
| $0.00001839 | $0.00001918 | $0.00001771 | $0.0000179 | −2.65% |
November
+49.42%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.000017896 | $0.00001817 | $0.000017165 | $0.00001758 | −1.79% | |
| $0.000017579 | $0.00001793 | $0.000017249 | $0.000017444 | −0.77% | |
| $0.00001744 | $0.00001746 | $0.000016191 | $0.00001689 | −3.18% | |
| $0.000016887 | $0.00001725 | $0.000016391 | $0.00001685 | −0.24% | |
| $0.00001687 | $0.00001855 | $0.000016854 | $0.000017861 | +6.00% | |
| $0.00001787 | $0.00001987 | $0.000017852 | $0.00001908 | +6.82% | |
| $0.00001908 | $0.00001951 | $0.00001832 | $0.00001918 | +0.52% | |
| $0.00001917 | $0.00001948 | $0.00001842 | $0.00001903 | −0.78% | |
| $0.00001902 | $0.000020507 | $0.00001852 | $0.0000205 | +7.72% | |
| $0.000020506 | $0.00002806 | $0.00002013 | $0.00002607 | +27.17% | |
| $0.0000261 | $0.00002896 | $0.00002443 | $0.00002789 | +6.98% | |
| $0.00002792 | $0.00003048 | $0.00002437 | $0.00002649 | −5.02% | |
| $0.000026481 | $0.000027939 | $0.00002333 | $0.00002585 | −2.42% | |
| $0.000025822 | $0.00002678 | $0.00002283 | $0.00002341 | −9.44% | |
| $0.000023403 | $0.00002606 | $0.00002259 | $0.000025547 | +9.13% | |
| $0.00002555 | $0.0000262 | $0.000024 | $0.00002461 | −3.67% | |
| $0.000024612 | $0.00002571 | $0.00002326 | $0.00002478 | +0.69% | |
| $0.00002479 | $0.000025839 | $0.00002404 | $0.00002486 | +0.32% | |
| $0.000024856 | $0.00002616 | $0.0000243 | $0.00002476 | −0.40% | |
| $0.000024746 | $0.000024819 | $0.0000234 | $0.000023873 | −3.58% | |
| $0.000023877 | $0.00002547 | $0.00002305 | $0.00002478 | +3.80% | |
| $0.00002481 | $0.000025755 | $0.00002426 | $0.00002542 | +2.58% | |
| $0.00002543 | $0.000028141 | $0.000024887 | $0.00002593 | +2.01% | |
| $0.00002593 | $0.00002813 | $0.00002428 | $0.00002574 | −0.73% | |
| $0.000025747 | $0.000026482 | $0.00002432 | $0.000024763 | −3.80% | |
| $0.00002476 | $0.00002542 | $0.00002334 | $0.00002434 | −1.71% | |
| $0.000024349 | $0.00002585 | $0.00002405 | $0.00002574 | +5.75% | |
| $0.00002573 | $0.000026517 | $0.000024875 | $0.000025487 | −0.98% | |
| $0.00002549 | $0.000026361 | $0.00002531 | $0.00002604 | +2.17% | |
| $0.00002604 | $0.00002754 | $0.000025568 | $0.00002674 | +2.69% |
December
−20.77%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00002673 | $0.00003318 | $0.0000266 | $0.00003086 | +15.41% | |
| $0.00003087 | $0.00003264 | $0.00002823 | $0.00002992 | −3.05% | |
| $0.000029922 | $0.00003095 | $0.0000266 | $0.00002863 | −4.31% | |
| $0.00002864 | $0.000033008 | $0.000028598 | $0.00003289 | +14.88% | |
| $0.000032854 | $0.00003296 | $0.00002951 | $0.00003048 | −7.33% | |
| $0.00003046 | $0.000031513 | $0.000029341 | $0.000030845 | +1.20% | |
| $0.00003085 | $0.000033333 | $0.00003033 | $0.00003199 | +3.71% | |
| $0.000032 | $0.00003342 | $0.000031204 | $0.00003221 | +0.69% | |
| $0.000032181 | $0.000032213 | $0.00002401 | $0.00002725 | −15.40% | |
| $0.000027244 | $0.000027723 | $0.0000242 | $0.00002716 | −0.33% | |
| $0.00002716 | $0.00002933 | $0.000026 | $0.00002881 | +6.08% | |
| $0.000028801 | $0.000029776 | $0.000027794 | $0.00002813 | −2.36% | |
| $0.000028137 | $0.00002858 | $0.00002744 | $0.00002854 | +1.46% | |
| $0.00002854 | $0.000028838 | $0.00002683 | $0.00002749 | −3.68% | |
| $0.00002748 | $0.00002806 | $0.00002684 | $0.00002788 | +1.42% | |
| $0.00002788 | $0.0000283 | $0.00002655 | $0.00002719 | −2.47% | |
| $0.00002719 | $0.000027483 | $0.00002602 | $0.000026314 | −3.22% | |
| $0.00002632 | $0.000026458 | $0.00002371 | $0.00002404 | −8.64% | |
| $0.000024049 | $0.000024496 | $0.00002104 | $0.00002157 | −10.27% | |
| $0.00002156 | $0.00002271 | $0.00001853 | $0.00002246 | +4.13% | |
| $0.00002246 | $0.000023999 | $0.00002143 | $0.0000217 | −3.38% | |
| $0.0000217 | $0.00002224 | $0.00002088 | $0.00002153 | −0.78% | |
| $0.00002149 | $0.00002281 | $0.00002096 | $0.00002251 | +4.55% | |
| $0.00002248 | $0.00002365 | $0.000021922 | $0.0000235 | +4.40% | |
| $0.00002348 | $0.00002406 | $0.00002257 | $0.000022823 | −2.88% | |
| $0.00002283 | $0.000023125 | $0.00002128 | $0.00002157 | −5.49% | |
| $0.00002156 | $0.00002243 | $0.00002134 | $0.00002169 | +0.56% | |
| $0.00002169 | $0.000022384 | $0.00002153 | $0.000022174 | +2.23% | |
| $0.000022174 | $0.00002241 | $0.00002131 | $0.00002135 | −3.72% | |
| $0.000021349 | $0.000021889 | $0.000020535 | $0.00002114 | −0.98% | |
| $0.00002113 | $0.0000219 | $0.00002051 | $0.000021178 | +0.18% |
Understanding
Shiba Inu Returns in 2024
Where it stands today
Shiba Inu rose 104.54% in 2024, from $0.000010354 at the year's open to $0.000021178 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Shiba Inu’s price. Through 31 Dec 2024. Reading for .