CHAINLINK RETURNS IN 2024
How did Chainlink perform in 2024?
See the year, then look closer at any month.
- Opened
- $14.94
- Highest price
- $30.94
- Lowest price
- $8.08
- Closed
- $20.01
- Year return
- +33.94%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+3.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.94 | $15.58 | $14.81 | $15.55 | +4.10% | |
| $15.55 | $16.07 | $15.05 | $15.17 | −2.46% | |
| $15.17 | $15.58 | $12.36 | $14.15 | −6.71% | |
| $14.15 | $14.78 | $13.98 | $14.54 | +2.78% | |
| $14.55 | $14.67 | $13.74 | $14.09 | −3.09% | |
| $14.09 | $14.10 | $13.20 | $13.44 | −4.65% | |
| $13.44 | $13.74 | $13.00 | $13.16 | −2.08% | |
| $13.15 | $14.40 | $12.53 | $14.14 | +7.50% | |
| $14.16 | $14.25 | $13.24 | $13.71 | −3.04% | |
| $13.72 | $15.36 | $13.56 | $15.07 | +9.92% | |
| $15.07 | $15.70 | $14.60 | $15.02 | −0.35% | |
| $15.02 | $15.30 | $13.59 | $14.15 | −5.79% | |
| $14.15 | $14.43 | $13.79 | $14.35 | +1.41% | |
| $14.35 | $15.42 | $14.27 | $14.76 | +2.84% | |
| $14.76 | $16.01 | $14.75 | $15.19 | +2.90% | |
| $15.18 | $15.35 | $14.74 | $15.27 | +0.55% | |
| $15.27 | $16.39 | $15.27 | $15.75 | +3.14% | |
| $15.75 | $15.76 | $14.18 | $14.66 | −6.94% | |
| $14.66 | $16.40 | $14.46 | $16.11 | +9.91% | |
| $16.11 | $16.54 | $15.64 | $15.77 | −2.10% | |
| $15.78 | $15.91 | $15.38 | $15.40 | −2.36% | |
| $15.39 | $15.96 | $14.51 | $14.59 | −5.27% | |
| $14.60 | $14.87 | $13.56 | $14.30 | −1.99% | |
| $14.30 | $14.42 | $13.91 | $14.24 | −0.40% | |
| $14.23 | $14.26 | $13.51 | $13.74 | −3.51% | |
| $13.73 | $14.30 | $13.64 | $14.19 | +3.25% | |
| $14.19 | $14.40 | $14.09 | $14.35 | +1.11% | |
| $14.34 | $14.70 | $14.20 | $14.48 | +0.94% | |
| $14.48 | $15.08 | $14.27 | $15.01 | +3.66% | |
| $15.01 | $15.80 | $14.90 | $15.47 | +3.10% | |
| $15.48 | $16.05 | $15.08 | $15.43 | −0.32% |
February
+24.90%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.43 | $17.38 | $15.15 | $17.19 | +11.42% | |
| $17.19 | $18.87 | $17.13 | $17.83 | +3.71% | |
| $17.82 | $18.14 | $17.50 | $17.66 | −0.96% | |
| $17.66 | $18.70 | $17.53 | $18.16 | +2.84% | |
| $18.15 | $19.78 | $17.80 | $19.14 | +5.41% | |
| $19.14 | $19.31 | $18.24 | $18.29 | −4.44% | |
| $18.29 | $19.08 | $18.06 | $18.82 | +2.88% | |
| $18.82 | $19.27 | $18.00 | $18.21 | −3.22% | |
| $18.22 | $18.62 | $18.00 | $18.47 | +1.42% | |
| $18.48 | $19.13 | $18.01 | $19.08 | +3.32% | |
| $19.09 | $20.68 | $18.86 | $20.15 | +5.56% | |
| $20.15 | $20.85 | $19.76 | $20.48 | +1.66% | |
| $20.47 | $20.59 | $19.47 | $19.88 | −2.93% | |
| $19.88 | $20.44 | $19.72 | $20.26 | +1.93% | |
| $20.26 | $20.53 | $19.66 | $19.93 | −1.62% | |
| $19.95 | $20.32 | $19.13 | $19.57 | −1.85% | |
| $19.55 | $20.28 | $19.23 | $20.03 | +2.38% | |
| $20.03 | $20.37 | $19.77 | $20.11 | +0.41% | |
| $20.12 | $20.25 | $19.65 | $19.83 | −1.41% | |
| $19.83 | $19.88 | $18.40 | $19.29 | −2.74% | |
| $19.28 | $19.29 | $18.00 | $18.59 | −3.60% | |
| $18.59 | $19.01 | $18.08 | $18.12 | −2.54% | |
| $18.12 | $18.28 | $17.59 | $17.93 | −1.03% | |
| $17.94 | $18.57 | $17.76 | $18.53 | +3.33% | |
| $18.53 | $18.86 | $18.37 | $18.72 | +1.01% | |
| $18.72 | $19.26 | $18.14 | $19.08 | +1.94% | |
| $19.08 | $19.36 | $18.67 | $19.03 | −0.29% | |
| $19.02 | $20.85 | $18.02 | $19.43 | +2.13% | |
| $19.45 | $20.45 | $18.82 | $19.27 | −0.81% |
March
−0.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.29 | $20.10 | $19.27 | $20.05 | +4.03% | |
| $20.06 | $21.69 | $19.96 | $21.40 | +6.72% | |
| $21.40 | $21.54 | $19.38 | $20.51 | −4.16% | |
| $20.51 | $20.90 | $19.82 | $20.42 | −0.41% | |
| $20.42 | $21.05 | $16.58 | $19.00 | −6.97% | |
| $18.98 | $20.16 | $18.41 | $20.09 | +5.72% | |
| $20.10 | $20.40 | $19.61 | $20.09 | +0.03% | |
| $20.10 | $20.39 | $19.20 | $19.70 | −1.97% | |
| $19.70 | $20.33 | $19.66 | $19.99 | +1.48% | |
| $19.97 | $21.96 | $19.43 | $21.70 | +8.55% | |
| $21.68 | $22.87 | $20.72 | $21.28 | −1.95% | |
| $21.28 | $21.35 | $19.52 | $20.70 | −2.72% | |
| $20.70 | $20.96 | $20.20 | $20.75 | +0.26% | |
| $20.75 | $21.95 | $19.86 | $20.88 | +0.62% | |
| $20.88 | $20.99 | $18.47 | $19.63 | −5.99% | |
| $19.63 | $19.82 | $17.81 | $18.11 | −7.73% | |
| $18.11 | $18.82 | $17.38 | $18.66 | +3.02% | |
| $18.65 | $19.49 | $18.05 | $18.30 | −1.93% | |
| $18.29 | $18.46 | $16.50 | $16.83 | −8.05% | |
| $16.80 | $18.50 | $16.26 | $18.41 | +9.43% | |
| $18.41 | $18.91 | $17.88 | $18.45 | +0.22% | |
| $18.45 | $18.57 | $17.33 | $18.36 | −0.49% | |
| $18.37 | $18.47 | $17.90 | $18.06 | −1.64% | |
| $18.07 | $18.63 | $17.98 | $18.52 | +2.54% | |
| $18.52 | $19.50 | $18.37 | $19.38 | +4.64% | |
| $19.38 | $20.73 | $19.33 | $20.01 | +3.24% | |
| $20.01 | $20.19 | $19.00 | $19.29 | −3.60% | |
| $19.28 | $19.80 | $19.04 | $19.15 | −0.73% | |
| $19.15 | $19.29 | $18.71 | $18.98 | −0.89% | |
| $18.97 | $19.29 | $18.79 | $18.94 | −0.20% | |
| $18.94 | $19.35 | $18.88 | $19.17 | +1.21% |
April
−31.51%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.17 | $19.27 | $17.86 | $18.37 | −4.16% | |
| $18.36 | $18.49 | $17.39 | $17.96 | −2.25% | |
| $17.95 | $18.34 | $17.38 | $17.69 | −1.49% | |
| $17.68 | $18.26 | $17.40 | $17.80 | +0.59% | |
| $17.79 | $17.79 | $16.87 | $17.33 | −2.61% | |
| $17.33 | $17.68 | $17.27 | $17.56 | +1.34% | |
| $17.57 | $17.97 | $17.50 | $17.92 | +2.01% | |
| $17.91 | $18.68 | $17.55 | $18.10 | +1.04% | |
| $18.11 | $18.18 | $17.24 | $17.36 | −4.10% | |
| $17.35 | $17.57 | $16.80 | $17.42 | +0.33% | |
| $17.42 | $17.62 | $17.01 | $17.56 | +0.81% | |
| $17.55 | $17.87 | $13.68 | $15.16 | −13.66% | |
| $15.15 | $15.39 | $11.96 | $13.30 | −12.28% | |
| $13.28 | $14.26 | $12.73 | $14.11 | +6.12% | |
| $14.10 | $14.67 | $13.23 | $13.59 | −3.70% | |
| $13.58 | $13.82 | $12.83 | $13.47 | −0.88% | |
| $13.46 | $13.61 | $12.72 | $13.14 | −2.46% | |
| $13.13 | $13.98 | $12.82 | $13.89 | +5.68% | |
| $13.88 | $14.12 | $12.75 | $13.96 | +0.49% | |
| $13.95 | $15.04 | $13.76 | $14.96 | +7.19% | |
| $14.95 | $15.18 | $14.54 | $15.11 | +0.98% | |
| $15.11 | $16.04 | $15.02 | $15.46 | +2.35% | |
| $15.46 | $15.58 | $15.11 | $15.19 | −1.77% | |
| $15.18 | $15.64 | $14.36 | $14.54 | −4.29% | |
| $14.54 | $14.90 | $14.36 | $14.59 | +0.40% | |
| $14.59 | $14.94 | $14.35 | $14.49 | −0.73% | |
| $14.49 | $14.53 | $13.87 | $14.27 | −1.50% | |
| $14.26 | $14.44 | $13.73 | $13.81 | −3.23% | |
| $13.81 | $14.19 | $13.71 | $14.07 | +1.92% | |
| $14.07 | $14.21 | $12.77 | $13.13 | −6.71% |
May
+40.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.13 | $13.50 | $12.40 | $13.35 | +1.68% | |
| $13.34 | $13.78 | $12.93 | $13.59 | +1.78% | |
| $13.59 | $14.21 | $13.46 | $14.10 | +3.77% | |
| $14.10 | $14.48 | $13.98 | $14.32 | +1.53% | |
| $14.32 | $14.66 | $14.11 | $14.37 | +0.41% | |
| $14.37 | $15.17 | $14.28 | $14.48 | +0.77% | |
| $14.49 | $14.72 | $13.96 | $14.00 | −3.33% | |
| $14.00 | $14.12 | $13.69 | $13.90 | −0.72% | |
| $13.89 | $14.37 | $13.84 | $14.24 | +2.42% | |
| $14.24 | $14.37 | $13.50 | $13.56 | −4.73% | |
| $13.56 | $13.81 | $13.28 | $13.31 | −1.90% | |
| $13.31 | $13.60 | $13.28 | $13.55 | +1.86% | |
| $13.56 | $13.68 | $13.08 | $13.39 | −1.20% | |
| $13.39 | $13.60 | $12.93 | $12.98 | −3.07% | |
| $12.99 | $13.94 | $12.85 | $13.87 | +6.86% | |
| $13.87 | $15.87 | $13.54 | $15.52 | +11.92% | |
| $15.52 | $16.77 | $15.50 | $16.25 | +4.66% | |
| $16.24 | $16.57 | $16.05 | $16.33 | +0.50% | |
| $16.34 | $17.11 | $16.30 | $16.56 | +1.43% | |
| $16.56 | $17.46 | $16.38 | $17.27 | +4.25% | |
| $17.26 | $17.44 | $16.51 | $16.74 | −3.06% | |
| $16.75 | $16.93 | $16.16 | $16.35 | −2.31% | |
| $16.36 | $16.80 | $15.44 | $16.60 | +1.50% | |
| $16.60 | $17.78 | $16.57 | $17.25 | +3.93% | |
| $17.25 | $17.46 | $16.92 | $17.44 | +1.08% | |
| $17.44 | $17.90 | $17.00 | $17.04 | −2.26% | |
| $17.04 | $18.85 | $16.88 | $18.79 | +10.23% | |
| $18.79 | $18.82 | $17.85 | $18.53 | −1.37% | |
| $18.54 | $19.22 | $18.04 | $18.45 | −0.40% | |
| $18.45 | $19.19 | $17.78 | $17.94 | −2.76% | |
| $17.94 | $18.74 | $17.46 | $18.41 | +2.61% |
June
−22.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.41 | $18.68 | $18.27 | $18.43 | +0.07% | |
| $18.44 | $18.55 | $18.07 | $18.14 | −1.53% | |
| $18.14 | $18.36 | $17.55 | $17.63 | −2.83% | |
| $17.63 | $17.85 | $17.48 | $17.72 | +0.51% | |
| $17.71 | $18.08 | $17.62 | $17.75 | +0.15% | |
| $17.75 | $17.78 | $17.10 | $17.25 | −2.79% | |
| $17.25 | $17.71 | $15.37 | $16.33 | −5.34% | |
| $16.31 | $16.41 | $15.68 | $15.93 | −2.46% | |
| $15.93 | $16.38 | $15.91 | $16.37 | +2.79% | |
| $16.37 | $16.39 | $15.76 | $15.90 | −2.88% | |
| $15.90 | $15.91 | $14.66 | $14.99 | −5.73% | |
| $14.99 | $16.23 | $14.73 | $16.00 | +6.77% | |
| $16.00 | $16.05 | $15.05 | $15.14 | −5.37% | |
| $15.14 | $15.46 | $14.47 | $14.75 | −2.61% | |
| $14.74 | $15.10 | $14.70 | $14.86 | +0.75% | |
| $14.85 | $15.22 | $14.57 | $15.14 | +1.90% | |
| $15.13 | $15.21 | $14.02 | $14.52 | −4.08% | |
| $14.52 | $14.62 | $12.93 | $13.98 | −3.75% | |
| $13.99 | $14.50 | $13.91 | $14.35 | +2.66% | |
| $14.34 | $14.86 | $14.19 | $14.25 | −0.70% | |
| $14.26 | $14.59 | $13.85 | $13.85 | −2.81% | |
| $13.85 | $13.91 | $13.47 | $13.48 | −2.64% | |
| $13.48 | $13.68 | $13.13 | $13.19 | −2.16% | |
| $13.20 | $13.68 | $12.69 | $13.62 | +3.23% | |
| $13.62 | $14.29 | $13.57 | $14.19 | +4.21% | |
| $14.19 | $14.29 | $13.86 | $13.91 | −1.96% | |
| $13.91 | $14.56 | $13.59 | $14.41 | +3.55% | |
| $14.43 | $14.60 | $13.76 | $13.78 | −4.38% | |
| $13.78 | $14.15 | $13.48 | $13.53 | −1.80% | |
| $13.54 | $14.35 | $13.45 | $14.26 | +5.40% |
July
−10.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.28 | $14.58 | $14.22 | $14.34 | +0.55% | |
| $14.32 | $14.75 | $14.24 | $14.42 | +0.55% | |
| $14.41 | $14.60 | $13.54 | $13.59 | −5.74% | |
| $13.59 | $13.72 | $12.51 | $12.54 | −7.73% | |
| $12.54 | $12.54 | $11.05 | $12.31 | −1.81% | |
| $12.31 | $13.28 | $12.19 | $13.18 | +7.07% | |
| $13.18 | $13.19 | $12.29 | $12.35 | −6.30% | |
| $12.35 | $13.53 | $11.78 | $13.12 | +6.24% | |
| $13.12 | $13.31 | $12.73 | $12.84 | −2.15% | |
| $12.83 | $13.17 | $12.69 | $12.79 | −0.36% | |
| $12.79 | $13.17 | $12.29 | $12.35 | −3.50% | |
| $12.35 | $12.83 | $12.23 | $12.74 | +3.18% | |
| $12.75 | $13.14 | $12.71 | $13.02 | +2.21% | |
| $13.02 | $13.53 | $12.90 | $13.45 | +3.28% | |
| $13.45 | $14.51 | $13.41 | $14.40 | +7.10% | |
| $14.40 | $14.62 | $13.82 | $14.21 | −1.31% | |
| $14.22 | $14.50 | $13.73 | $13.74 | −3.36% | |
| $13.74 | $14.00 | $13.42 | $13.59 | −1.04% | |
| $13.59 | $14.14 | $13.34 | $14.08 | +3.58% | |
| $14.08 | $14.34 | $13.86 | $14.25 | +1.20% | |
| $14.25 | $15.02 | $13.95 | $14.82 | +3.98% | |
| $14.82 | $14.88 | $13.79 | $13.94 | −5.91% | |
| $13.94 | $14.16 | $13.50 | $13.91 | −0.22% | |
| $13.90 | $13.96 | $13.25 | $13.40 | −3.64% | |
| $13.41 | $13.45 | $12.47 | $12.94 | −3.45% | |
| $12.93 | $13.64 | $12.92 | $13.53 | +4.56% | |
| $13.53 | $13.88 | $13.26 | $13.55 | +0.15% | |
| $13.55 | $13.64 | $13.19 | $13.30 | −1.81% | |
| $13.30 | $13.90 | $13.30 | $13.53 | +1.72% | |
| $13.53 | $13.79 | $12.98 | $13.13 | −2.96% | |
| $13.13 | $13.42 | $12.77 | $12.83 | −2.31% |
August
−14.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.83 | $13.09 | $12.12 | $12.89 | +0.47% | |
| $12.88 | $12.94 | $11.76 | $11.93 | −7.45% | |
| $11.91 | $12.13 | $11.34 | $11.68 | −2.07% | |
| $11.69 | $11.78 | $10.48 | $10.88 | −6.87% | |
| $10.89 | $10.97 | $8.08 | $9.49 | −12.78% | |
| $9.49 | $10.48 | $9.48 | $10.07 | +6.11% | |
| $10.06 | $10.49 | $9.42 | $9.49 | −5.77% | |
| $9.49 | $10.84 | $9.35 | $10.75 | +13.25% | |
| $10.74 | $10.75 | $10.16 | $10.54 | −1.91% | |
| $10.53 | $10.70 | $10.47 | $10.55 | +0.13% | |
| $10.56 | $10.84 | $9.95 | $10.00 | −5.25% | |
| $10.00 | $10.75 | $9.94 | $10.55 | +5.52% | |
| $10.55 | $10.69 | $10.10 | $10.57 | +0.21% | |
| $10.58 | $10.74 | $10.21 | $10.40 | −1.65% | |
| $10.40 | $10.69 | $9.98 | $10.18 | −2.14% | |
| $10.18 | $10.40 | $9.92 | $10.13 | −0.46% | |
| $10.13 | $10.18 | $10.03 | $10.16 | +0.28% | |
| $10.16 | $10.47 | $10.06 | $10.09 | −0.67% | |
| $10.08 | $10.20 | $9.95 | $10.19 | +0.94% | |
| $10.19 | $10.55 | $10.04 | $10.24 | +0.53% | |
| $10.24 | $11.40 | $10.15 | $11.22 | +9.58% | |
| $11.22 | $11.62 | $11.15 | $11.48 | +2.30% | |
| $11.48 | $12.21 | $11.46 | $12.06 | +5.07% | |
| $12.06 | $12.56 | $11.91 | $12.35 | +2.37% | |
| $12.34 | $12.39 | $11.95 | $12.11 | −1.93% | |
| $12.11 | $12.70 | $11.84 | $11.84 | −2.21% | |
| $11.84 | $12.05 | $10.90 | $11.16 | −5.74% | |
| $11.15 | $11.71 | $10.94 | $11.18 | +0.13% | |
| $11.17 | $11.46 | $10.81 | $10.94 | −2.09% | |
| $10.94 | $11.20 | $10.50 | $11.11 | +1.55% | |
| $11.12 | $11.21 | $10.93 | $11.02 | −0.82% |
September
+7.59%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.01 | $11.02 | $10.23 | $10.37 | −5.90% | |
| $10.37 | $10.83 | $10.32 | $10.77 | +3.86% | |
| $10.76 | $10.88 | $10.21 | $10.31 | −4.26% | |
| $10.32 | $10.50 | $9.82 | $10.34 | +0.28% | |
| $10.33 | $10.40 | $9.91 | $10.03 | −3.05% | |
| $10.03 | $10.18 | $9.28 | $9.57 | −4.51% | |
| $9.57 | $10.16 | $9.56 | $10.03 | +4.74% | |
| $10.03 | $10.46 | $9.97 | $10.35 | +3.22% | |
| $10.35 | $10.82 | $10.27 | $10.54 | +1.86% | |
| $10.54 | $10.74 | $10.34 | $10.59 | +0.46% | |
| $10.59 | $10.59 | $10.17 | $10.40 | −1.79% | |
| $10.40 | $10.80 | $10.39 | $10.79 | +3.70% | |
| $10.79 | $11.56 | $10.64 | $11.45 | +6.16% | |
| $11.45 | $11.48 | $11.22 | $11.30 | −1.31% | |
| $11.30 | $11.36 | $10.80 | $10.81 | −4.33% | |
| $10.81 | $10.83 | $10.42 | $10.54 | −2.47% | |
| $10.54 | $10.92 | $10.44 | $10.63 | +0.79% | |
| $10.62 | $10.89 | $10.29 | $10.89 | +2.47% | |
| $10.90 | $11.40 | $10.90 | $11.20 | +2.88% | |
| $11.21 | $11.74 | $11.12 | $11.44 | +2.10% | |
| $11.43 | $11.55 | $11.21 | $11.50 | +0.53% | |
| $11.50 | $11.55 | $10.85 | $11.13 | −3.22% | |
| $11.13 | $11.61 | $10.92 | $11.39 | +2.38% | |
| $11.40 | $12.23 | $11.20 | $12.15 | +6.63% | |
| $12.15 | $12.56 | $12.06 | $12.11 | −0.33% | |
| $12.11 | $12.75 | $11.87 | $12.56 | +3.72% | |
| $12.56 | $12.88 | $12.45 | $12.67 | +0.88% | |
| $12.67 | $12.98 | $12.37 | $12.94 | +2.16% | |
| $12.95 | $12.97 | $12.44 | $12.46 | −3.72% | |
| $12.47 | $12.48 | $11.76 | $11.85 | −4.91% |
October
−3.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.85 | $12.26 | $10.87 | $11.02 | −7.03% | |
| $11.01 | $11.31 | $10.45 | $10.66 | −3.24% | |
| $10.65 | $10.87 | $10.34 | $10.66 | −0.03% | |
| $10.66 | $11.25 | $10.59 | $11.08 | +3.97% | |
| $11.08 | $11.38 | $10.98 | $11.27 | +1.67% | |
| $11.27 | $11.39 | $11.16 | $11.28 | +0.11% | |
| $11.28 | $11.75 | $11.13 | $11.16 | −1.05% | |
| $11.16 | $11.29 | $10.78 | $10.83 | −2.96% | |
| $10.83 | $10.96 | $10.41 | $10.54 | −2.69% | |
| $10.54 | $10.74 | $10.25 | $10.55 | +0.10% | |
| $10.55 | $11.02 | $10.51 | $10.91 | +3.41% | |
| $10.90 | $11.15 | $10.83 | $11.01 | +0.92% | |
| $11.00 | $11.08 | $10.63 | $10.75 | −2.35% | |
| $10.75 | $11.34 | $10.61 | $11.28 | +4.95% | |
| $11.29 | $11.70 | $10.93 | $11.46 | +1.53% | |
| $11.45 | $11.53 | $11.07 | $11.24 | −1.87% | |
| $11.25 | $11.35 | $10.85 | $11.03 | −1.88% | |
| $11.03 | $11.51 | $10.98 | $11.48 | +4.08% | |
| $11.48 | $11.60 | $11.30 | $11.42 | −0.52% | |
| $11.42 | $12.03 | $11.28 | $11.98 | +4.88% | |
| $11.98 | $12.03 | $11.54 | $11.71 | −2.23% | |
| $11.71 | $12.33 | $11.59 | $11.97 | +2.22% | |
| $11.98 | $12.01 | $11.00 | $11.32 | −5.41% | |
| $11.32 | $11.63 | $11.22 | $11.61 | +2.54% | |
| $11.62 | $12.09 | $10.80 | $11.13 | −4.14% | |
| $11.12 | $11.38 | $10.81 | $11.01 | −1.10% | |
| $10.99 | $11.16 | $10.84 | $10.98 | −0.23% | |
| $10.98 | $11.26 | $10.71 | $11.18 | +1.79% | |
| $11.18 | $11.80 | $11.15 | $11.80 | +5.51% | |
| $11.80 | $12.45 | $11.65 | $12.39 | +5.06% | |
| $12.40 | $12.46 | $11.31 | $11.42 | −7.87% |
November
+66.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.41 | $11.72 | $11.15 | $11.25 | −1.45% | |
| $11.25 | $11.40 | $11.07 | $11.19 | −0.60% | |
| $11.19 | $11.23 | $10.51 | $10.76 | −3.84% | |
| $10.75 | $10.91 | $10.07 | $10.25 | −4.73% | |
| $10.26 | $10.94 | $10.18 | $10.83 | +5.69% | |
| $10.84 | $12.31 | $10.80 | $12.17 | +12.36% | |
| $12.17 | $12.71 | $12.07 | $12.59 | +3.45% | |
| $12.60 | $13.75 | $12.53 | $13.70 | +8.82% | |
| $13.69 | $13.84 | $13.29 | $13.78 | +0.58% | |
| $13.78 | $14.85 | $13.65 | $14.27 | +3.57% | |
| $14.27 | $14.94 | $13.62 | $14.91 | +4.47% | |
| $14.91 | $15.34 | $13.68 | $13.97 | −6.32% | |
| $13.95 | $14.38 | $13.07 | $13.48 | −3.49% | |
| $13.49 | $13.83 | $12.80 | $12.99 | −3.64% | |
| $13.00 | $13.90 | $12.72 | $13.83 | +6.48% | |
| $13.84 | $14.79 | $13.73 | $14.52 | +4.97% | |
| $14.54 | $14.89 | $13.56 | $13.78 | −5.08% | |
| $13.79 | $16.00 | $13.76 | $15.26 | +10.72% | |
| $15.27 | $15.43 | $14.40 | $14.62 | −4.18% | |
| $14.62 | $15.32 | $14.05 | $14.25 | −2.56% | |
| $14.25 | $15.38 | $13.85 | $14.90 | +4.58% | |
| $14.89 | $16.59 | $14.73 | $16.56 | +11.15% | |
| $16.56 | $18.39 | $16.31 | $17.38 | +4.94% | |
| $17.39 | $18.34 | $16.12 | $17.92 | +3.11% | |
| $17.91 | $19.06 | $17.15 | $17.35 | −3.19% | |
| $17.34 | $17.84 | $16.19 | $17.34 | −0.06% | |
| $17.34 | $19.00 | $16.96 | $18.67 | +7.68% | |
| $18.66 | $18.69 | $17.49 | $17.94 | −3.92% | |
| $17.94 | $18.41 | $17.53 | $18.25 | +1.76% | |
| $18.25 | $19.45 | $17.94 | $19.01 | +4.13% |
December
+5.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.00 | $19.10 | $18.43 | $18.92 | −0.47% | |
| $18.93 | $26.89 | $18.59 | $25.23 | +33.37% | |
| $25.23 | $26.25 | $22.55 | $24.11 | −4.42% | |
| $24.11 | $26.50 | $23.62 | $24.08 | −0.13% | |
| $24.07 | $24.82 | $22.32 | $23.15 | −3.88% | |
| $23.16 | $25.95 | $22.76 | $25.87 | +11.75% | |
| $25.88 | $26.85 | $24.46 | $24.80 | −4.14% | |
| $24.79 | $27.40 | $24.71 | $26.09 | +5.21% | |
| $26.12 | $27.35 | $19.56 | $22.26 | −14.70% | |
| $22.25 | $23.77 | $20.28 | $22.13 | −0.58% | |
| $22.13 | $24.33 | $21.16 | $24.07 | +8.78% | |
| $24.06 | $29.45 | $23.89 | $29.12 | +20.97% | |
| $29.13 | $30.94 | $27.53 | $29.00 | −0.42% | |
| $28.99 | $30.75 | $28.72 | $29.12 | +0.42% | |
| $29.13 | $29.87 | $28.02 | $29.25 | +0.44% | |
| $29.25 | $30.81 | $28.41 | $28.75 | −1.72% | |
| $28.74 | $29.07 | $27.35 | $27.86 | −3.09% | |
| $27.87 | $28.40 | $24.73 | $24.86 | −10.76% | |
| $24.85 | $25.61 | $21.70 | $22.81 | −8.25% | |
| $22.81 | $23.72 | $20.02 | $23.39 | +2.53% | |
| $23.38 | $24.93 | $21.78 | $22.12 | −5.42% | |
| $22.14 | $22.78 | $21.32 | $22.06 | −0.26% | |
| $22.07 | $24.95 | $21.49 | $24.52 | +11.15% | |
| $24.55 | $25.99 | $23.54 | $25.42 | +3.67% | |
| $25.43 | $25.56 | $24.15 | $24.42 | −3.92% | |
| $24.43 | $24.69 | $22.42 | $22.68 | −7.16% | |
| $22.68 | $23.65 | $21.37 | $21.56 | −4.93% | |
| $21.56 | $22.35 | $21.06 | $21.99 | +2.00% | |
| $21.99 | $22.01 | $20.76 | $20.95 | −4.73% | |
| $20.95 | $21.80 | $20.09 | $20.58 | −1.77% | |
| $20.57 | $21.18 | $19.82 | $20.01 | −2.77% |
Understanding
Chainlink Returns in 2024
Where it stands today
Chainlink rose 33.94% in 2024, from $14.94 at the year's open to $20.01 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2024. Reading for .