CHAINLINK RETURNS IN 2024
How did Chainlink perform in 2024?
See the year, then look closer at any month.
- Opened
- $14.94
- Highest price
- $30.94
- Lowest price
- $8.08
- Closed
- $20.01
- Year return
- +33.93%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
+3.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.94 | $15.58 | $14.81 | $15.55 | +4.08% | |
| $15.55 | $16.07 | $15.05 | $15.16 | −2.51% | |
| $15.17 | $15.58 | $12.64 | $14.15 | −6.66% | |
| $14.15 | $14.78 | $13.98 | $14.53 | +2.69% | |
| $14.54 | $14.66 | $13.72 | $14.09 | −3.03% | |
| $14.09 | $14.10 | $13.19 | $13.43 | −4.68% | |
| $13.44 | $13.74 | $13.00 | $13.16 | −2.01% | |
| $13.15 | $14.40 | $12.53 | $14.15 | +7.52% | |
| $14.15 | $14.26 | $13.23 | $13.71 | −3.11% | |
| $13.72 | $15.36 | $13.56 | $15.07 | +9.92% | |
| $15.08 | $15.70 | $14.60 | $15.02 | −0.33% | |
| $15.02 | $15.31 | $13.59 | $14.15 | −5.79% | |
| $14.15 | $14.43 | $13.79 | $14.35 | +1.41% | |
| $14.35 | $15.43 | $14.27 | $14.76 | +2.86% | |
| $14.76 | $16.01 | $14.75 | $15.19 | +2.91% | |
| $15.18 | $15.36 | $14.74 | $15.27 | +0.53% | |
| $15.27 | $16.39 | $15.27 | $15.76 | +3.21% | |
| $15.76 | $15.77 | $14.18 | $14.65 | −7.04% | |
| $14.66 | $16.41 | $14.46 | $16.11 | +9.97% | |
| $16.11 | $16.55 | $15.63 | $15.78 | −2.05% | |
| $15.78 | $15.91 | $15.37 | $15.40 | −2.41% | |
| $15.39 | $15.97 | $14.50 | $14.59 | −5.26% | |
| $14.59 | $14.88 | $13.56 | $14.29 | −2.06% | |
| $14.30 | $14.43 | $13.91 | $14.24 | −0.35% | |
| $14.24 | $14.26 | $13.51 | $13.74 | −3.51% | |
| $13.74 | $14.30 | $13.64 | $14.19 | +3.28% | |
| $14.19 | $14.40 | $14.09 | $14.35 | +1.13% | |
| $14.34 | $14.70 | $14.20 | $14.48 | +0.91% | |
| $14.48 | $15.08 | $14.26 | $15.01 | +3.66% | |
| $15.01 | $15.80 | $14.90 | $15.47 | +3.06% | |
| $15.48 | $16.05 | $15.08 | $15.42 | −0.32% |
February
+24.95%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.43 | $17.38 | $15.15 | $17.19 | +11.48% | |
| $17.19 | $18.87 | $17.13 | $17.83 | +3.72% | |
| $17.82 | $18.14 | $17.50 | $17.65 | −1.01% | |
| $17.66 | $18.70 | $17.53 | $18.16 | +2.89% | |
| $18.16 | $19.79 | $17.79 | $19.15 | +5.45% | |
| $19.15 | $19.32 | $18.23 | $18.29 | −4.49% | |
| $18.29 | $19.08 | $18.04 | $18.82 | +2.90% | |
| $18.82 | $19.27 | $17.99 | $18.21 | −3.24% | |
| $18.21 | $18.62 | $18.00 | $18.47 | +1.43% | |
| $18.48 | $19.13 | $18.00 | $19.08 | +3.30% | |
| $19.09 | $20.68 | $18.85 | $20.15 | +5.61% | |
| $20.15 | $20.85 | $19.76 | $20.47 | +1.59% | |
| $20.47 | $20.59 | $19.46 | $19.87 | −2.93% | |
| $19.87 | $20.43 | $19.71 | $20.25 | +1.91% | |
| $20.25 | $20.53 | $19.66 | $19.94 | −1.53% | |
| $19.94 | $20.32 | $19.12 | $19.56 | −1.91% | |
| $19.56 | $20.28 | $19.23 | $20.04 | +2.45% | |
| $20.03 | $20.38 | $19.76 | $20.12 | +0.40% | |
| $20.12 | $20.25 | $19.65 | $19.83 | −1.44% | |
| $19.83 | $19.88 | $18.41 | $19.29 | −2.72% | |
| $19.28 | $19.29 | $18.00 | $18.59 | −3.63% | |
| $18.59 | $19.01 | $18.08 | $18.13 | −2.47% | |
| $18.12 | $18.28 | $17.58 | $17.93 | −1.10% | |
| $17.94 | $18.56 | $17.75 | $18.53 | +3.35% | |
| $18.53 | $18.86 | $18.37 | $18.72 | +1.03% | |
| $18.72 | $19.27 | $18.14 | $19.09 | +1.98% | |
| $19.09 | $19.37 | $18.67 | $19.03 | −0.31% | |
| $19.02 | $20.85 | $18.06 | $19.44 | +2.15% | |
| $19.45 | $20.46 | $18.81 | $19.28 | −0.82% |
March
−0.59%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.28 | $20.11 | $19.27 | $20.05 | +3.99% | |
| $20.06 | $21.69 | $19.97 | $21.40 | +6.73% | |
| $21.40 | $21.54 | $19.46 | $20.51 | −4.16% | |
| $20.51 | $20.90 | $19.82 | $20.44 | −0.34% | |
| $20.43 | $21.05 | $16.72 | $18.99 | −7.09% | |
| $18.99 | $20.16 | $18.40 | $20.09 | +5.79% | |
| $20.10 | $20.40 | $19.60 | $20.11 | +0.10% | |
| $20.11 | $20.40 | $19.20 | $19.72 | −1.94% | |
| $19.72 | $20.33 | $19.68 | $20.00 | +1.42% | |
| $19.99 | $21.98 | $19.40 | $21.69 | +8.45% | |
| $21.69 | $22.87 | $20.74 | $21.28 | −1.89% | |
| $21.28 | $21.35 | $19.52 | $20.70 | −2.73% | |
| $20.71 | $20.96 | $20.21 | $20.76 | +0.29% | |
| $20.76 | $21.96 | $19.86 | $20.88 | +0.58% | |
| $20.88 | $21.00 | $18.46 | $19.63 | −5.99% | |
| $19.63 | $19.83 | $17.80 | $18.11 | −7.74% | |
| $18.11 | $18.82 | $17.38 | $18.66 | +3.04% | |
| $18.66 | $19.49 | $18.05 | $18.30 | −1.93% | |
| $18.30 | $18.46 | $16.50 | $16.82 | −8.09% | |
| $16.80 | $18.50 | $16.26 | $18.42 | +9.51% | |
| $18.41 | $18.91 | $17.88 | $18.45 | +0.16% | |
| $18.45 | $18.58 | $17.33 | $18.37 | −0.43% | |
| $18.37 | $18.47 | $17.90 | $18.06 | −1.69% | |
| $18.07 | $18.63 | $17.97 | $18.52 | +2.55% | |
| $18.52 | $19.50 | $18.37 | $19.38 | +4.64% | |
| $19.38 | $20.74 | $19.33 | $20.01 | +3.25% | |
| $20.01 | $20.19 | $19.00 | $19.29 | −3.60% | |
| $19.28 | $19.81 | $19.04 | $19.15 | −0.73% | |
| $19.15 | $19.29 | $18.71 | $18.97 | −0.94% | |
| $18.97 | $19.29 | $18.79 | $18.94 | −0.16% | |
| $18.94 | $19.35 | $18.88 | $19.17 | +1.21% |
April
−31.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.17 | $19.27 | $17.86 | $18.37 | −4.17% | |
| $18.36 | $18.49 | $17.38 | $17.96 | −2.23% | |
| $17.96 | $18.34 | $17.38 | $17.69 | −1.50% | |
| $17.68 | $18.26 | $17.40 | $17.80 | +0.62% | |
| $17.79 | $17.79 | $16.87 | $17.33 | −2.64% | |
| $17.33 | $17.68 | $17.27 | $17.56 | +1.33% | |
| $17.57 | $17.97 | $17.50 | $17.91 | +1.99% | |
| $17.91 | $18.67 | $17.55 | $18.10 | +1.06% | |
| $18.10 | $18.18 | $17.24 | $17.36 | −4.09% | |
| $17.35 | $17.58 | $16.80 | $17.42 | +0.35% | |
| $17.42 | $17.62 | $17.01 | $17.56 | +0.80% | |
| $17.55 | $17.87 | $13.52 | $15.16 | −13.67% | |
| $15.15 | $15.40 | $11.87 | $13.30 | −12.27% | |
| $13.29 | $14.25 | $12.72 | $14.11 | +6.09% | |
| $14.10 | $14.67 | $13.23 | $13.59 | −3.69% | |
| $13.58 | $13.82 | $12.82 | $13.47 | −0.88% | |
| $13.46 | $13.61 | $12.72 | $13.14 | −2.45% | |
| $13.13 | $13.98 | $12.82 | $13.89 | +5.71% | |
| $13.89 | $14.12 | $12.75 | $13.95 | +0.43% | |
| $13.95 | $15.04 | $13.75 | $14.96 | +7.24% | |
| $14.95 | $15.18 | $14.53 | $15.11 | +1.00% | |
| $15.11 | $16.04 | $15.01 | $15.45 | +2.25% | |
| $15.45 | $15.57 | $15.11 | $15.18 | −1.75% | |
| $15.18 | $15.64 | $14.36 | $14.53 | −4.28% | |
| $14.53 | $14.90 | $14.36 | $14.59 | +0.41% | |
| $14.59 | $14.94 | $14.35 | $14.48 | −0.75% | |
| $14.49 | $14.52 | $13.87 | $14.27 | −1.45% | |
| $14.26 | $14.44 | $13.73 | $13.81 | −3.22% | |
| $13.81 | $14.18 | $13.71 | $14.07 | +1.88% | |
| $14.07 | $14.21 | $12.77 | $13.13 | −6.68% |
May
+40.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.13 | $13.50 | $12.40 | $13.35 | +1.68% | |
| $13.34 | $13.78 | $12.92 | $13.59 | +1.80% | |
| $13.59 | $14.20 | $13.46 | $14.10 | +3.75% | |
| $14.10 | $14.48 | $13.98 | $14.31 | +1.49% | |
| $14.32 | $14.66 | $14.11 | $14.37 | +0.42% | |
| $14.37 | $15.17 | $14.28 | $14.48 | +0.77% | |
| $14.49 | $14.72 | $13.96 | $14.00 | −3.31% | |
| $13.99 | $14.12 | $13.69 | $13.90 | −0.71% | |
| $13.89 | $14.37 | $13.84 | $14.24 | +2.45% | |
| $14.24 | $14.37 | $13.50 | $13.56 | −4.78% | |
| $13.56 | $13.81 | $13.28 | $13.31 | −1.84% | |
| $13.30 | $13.59 | $13.28 | $13.55 | +1.80% | |
| $13.56 | $13.67 | $13.08 | $13.39 | −1.18% | |
| $13.39 | $13.59 | $12.93 | $12.98 | −3.06% | |
| $12.99 | $13.94 | $12.84 | $13.87 | +6.86% | |
| $13.87 | $15.87 | $13.54 | $15.52 | +11.90% | |
| $15.52 | $16.77 | $15.49 | $16.24 | +4.64% | |
| $16.24 | $16.57 | $16.05 | $16.33 | +0.55% | |
| $16.33 | $17.12 | $16.30 | $16.56 | +1.41% | |
| $16.56 | $17.46 | $16.37 | $17.27 | +4.29% | |
| $17.26 | $17.44 | $16.51 | $16.74 | −3.07% | |
| $16.74 | $16.93 | $16.15 | $16.35 | −2.33% | |
| $16.36 | $16.81 | $15.43 | $16.60 | +1.53% | |
| $16.59 | $17.78 | $16.56 | $17.25 | +3.92% | |
| $17.25 | $17.47 | $16.91 | $17.44 | +1.10% | |
| $17.44 | $17.91 | $17.00 | $17.04 | −2.29% | |
| $17.04 | $18.86 | $16.88 | $18.78 | +10.21% | |
| $18.78 | $18.83 | $17.85 | $18.52 | −1.38% | |
| $18.54 | $19.21 | $18.04 | $18.45 | −0.38% | |
| $18.44 | $19.20 | $17.78 | $17.94 | −2.76% | |
| $17.94 | $18.73 | $17.46 | $18.41 | +2.62% |
June
−22.46%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.40 | $18.67 | $18.27 | $18.43 | +0.11% | |
| $18.43 | $18.56 | $18.07 | $18.14 | −1.57% | |
| $18.14 | $18.35 | $17.54 | $17.63 | −2.81% | |
| $17.63 | $17.85 | $17.48 | $17.72 | +0.51% | |
| $17.71 | $18.08 | $17.62 | $17.75 | +0.17% | |
| $17.74 | $17.78 | $17.10 | $17.25 | −2.82% | |
| $17.25 | $17.71 | $15.34 | $16.32 | −5.39% | |
| $16.32 | $16.42 | $15.68 | $15.93 | −2.39% | |
| $15.93 | $16.38 | $15.91 | $16.37 | +2.76% | |
| $16.37 | $16.39 | $15.76 | $15.90 | −2.87% | |
| $15.90 | $15.91 | $14.66 | $14.99 | −5.72% | |
| $14.99 | $16.23 | $14.73 | $16.00 | +6.74% | |
| $16.01 | $16.05 | $15.05 | $15.14 | −5.37% | |
| $15.14 | $15.46 | $14.47 | $14.75 | −2.58% | |
| $14.74 | $15.11 | $14.70 | $14.86 | +0.75% | |
| $14.86 | $15.22 | $14.57 | $15.14 | +1.88% | |
| $15.14 | $15.21 | $14.01 | $14.52 | −4.10% | |
| $14.52 | $14.62 | $12.93 | $13.98 | −3.72% | |
| $13.98 | $14.50 | $13.91 | $14.35 | +2.65% | |
| $14.34 | $14.85 | $14.19 | $14.25 | −0.70% | |
| $14.26 | $14.59 | $13.85 | $13.85 | −2.81% | |
| $13.85 | $13.91 | $13.47 | $13.48 | −2.67% | |
| $13.48 | $13.68 | $13.13 | $13.19 | −2.15% | |
| $13.20 | $13.69 | $12.66 | $13.62 | +3.26% | |
| $13.62 | $14.29 | $13.57 | $14.19 | +4.19% | |
| $14.19 | $14.29 | $13.85 | $13.91 | −1.97% | |
| $13.91 | $14.56 | $13.58 | $14.42 | +3.67% | |
| $14.42 | $14.59 | $13.76 | $13.77 | −4.51% | |
| $13.78 | $14.15 | $13.48 | $13.53 | −1.74% | |
| $13.53 | $14.34 | $13.45 | $14.27 | +5.47% |
July
−10.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.27 | $14.57 | $14.22 | $14.34 | +0.49% | |
| $14.33 | $14.74 | $14.24 | $14.42 | +0.56% | |
| $14.41 | $14.58 | $13.54 | $13.59 | −5.76% | |
| $13.58 | $13.73 | $12.51 | $12.54 | −7.73% | |
| $12.54 | $12.54 | $11.05 | $12.31 | −1.83% | |
| $12.31 | $13.28 | $12.19 | $13.18 | +7.07% | |
| $13.18 | $13.19 | $12.29 | $12.35 | −6.30% | |
| $12.35 | $13.53 | $11.78 | $13.12 | +6.23% | |
| $13.12 | $13.31 | $12.73 | $12.84 | −2.13% | |
| $12.84 | $13.17 | $12.69 | $12.79 | −0.39% | |
| $12.79 | $13.16 | $12.29 | $12.35 | −3.44% | |
| $12.35 | $12.83 | $12.23 | $12.74 | +3.16% | |
| $12.75 | $13.14 | $12.70 | $13.02 | +2.20% | |
| $13.02 | $13.53 | $12.89 | $13.45 | +3.30% | |
| $13.45 | $14.51 | $13.41 | $14.40 | +7.06% | |
| $14.40 | $14.62 | $13.82 | $14.21 | −1.32% | |
| $14.21 | $14.50 | $13.73 | $13.74 | −3.31% | |
| $13.74 | $14.00 | $13.41 | $13.59 | −1.09% | |
| $13.59 | $14.14 | $13.34 | $14.08 | +3.61% | |
| $14.08 | $14.34 | $13.85 | $14.25 | +1.21% | |
| $14.25 | $15.01 | $13.95 | $14.82 | +4.00% | |
| $14.82 | $14.88 | $13.79 | $13.94 | −5.94% | |
| $13.94 | $14.16 | $13.49 | $13.91 | −0.22% | |
| $13.90 | $13.96 | $13.25 | $13.40 | −3.67% | |
| $13.41 | $13.45 | $12.47 | $12.94 | −3.43% | |
| $12.93 | $13.64 | $12.91 | $13.53 | +4.56% | |
| $13.53 | $13.87 | $13.26 | $13.55 | +0.15% | |
| $13.55 | $13.64 | $13.19 | $13.30 | −1.85% | |
| $13.30 | $13.90 | $13.30 | $13.53 | +1.73% | |
| $13.53 | $13.79 | $12.98 | $13.13 | −2.96% | |
| $13.13 | $13.42 | $12.77 | $12.83 | −2.28% |
August
−14.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.83 | $13.09 | $12.12 | $12.88 | +0.39% | |
| $12.88 | $12.94 | $11.76 | $11.93 | −7.38% | |
| $11.91 | $12.13 | $11.34 | $11.68 | −2.10% | |
| $11.68 | $11.78 | $10.48 | $10.88 | −6.85% | |
| $10.89 | $10.97 | $8.07 | $9.49 | −12.78% | |
| $9.49 | $10.49 | $9.48 | $10.07 | +6.11% | |
| $10.06 | $10.48 | $9.42 | $9.49 | −5.76% | |
| $9.49 | $10.84 | $9.34 | $10.75 | +13.28% | |
| $10.74 | $10.75 | $10.16 | $10.54 | −1.95% | |
| $10.53 | $10.70 | $10.47 | $10.55 | +0.09% | |
| $10.56 | $10.84 | $9.94 | $10.00 | −5.21% | |
| $10.00 | $10.75 | $9.94 | $10.55 | +5.50% | |
| $10.55 | $10.69 | $10.10 | $10.58 | +0.28% | |
| $10.58 | $10.74 | $10.21 | $10.40 | −1.70% | |
| $10.39 | $10.69 | $9.98 | $10.17 | −2.21% | |
| $10.17 | $10.40 | $9.91 | $10.13 | −0.39% | |
| $10.12 | $10.18 | $10.03 | $10.16 | +0.30% | |
| $10.16 | $10.47 | $10.06 | $10.09 | −0.69% | |
| $10.08 | $10.20 | $9.95 | $10.19 | +0.99% | |
| $10.19 | $10.55 | $10.04 | $10.24 | +0.49% | |
| $10.24 | $11.40 | $10.15 | $11.22 | +9.57% | |
| $11.22 | $11.62 | $11.14 | $11.48 | +2.32% | |
| $11.48 | $12.21 | $11.46 | $12.06 | +5.05% | |
| $12.06 | $12.56 | $11.91 | $12.34 | +2.32% | |
| $12.34 | $12.39 | $11.95 | $12.11 | −1.86% | |
| $12.10 | $12.70 | $11.84 | $11.84 | −2.23% | |
| $11.84 | $12.05 | $10.90 | $11.16 | −5.74% | |
| $11.15 | $11.71 | $10.94 | $11.17 | +0.09% | |
| $11.17 | $11.47 | $10.81 | $10.94 | −2.06% | |
| $10.94 | $11.20 | $10.50 | $11.11 | +1.55% | |
| $11.12 | $11.21 | $10.93 | $11.02 | −0.81% |
September
+7.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.01 | $11.02 | $10.23 | $10.37 | −5.90% | |
| $10.37 | $10.83 | $10.32 | $10.77 | +3.86% | |
| $10.76 | $10.88 | $10.21 | $10.31 | −4.27% | |
| $10.31 | $10.50 | $9.82 | $10.34 | +0.29% | |
| $10.33 | $10.40 | $9.91 | $10.02 | −3.09% | |
| $10.03 | $10.18 | $9.28 | $9.57 | −4.49% | |
| $9.57 | $10.16 | $9.56 | $10.03 | +4.81% | |
| $10.03 | $10.45 | $9.97 | $10.35 | +3.19% | |
| $10.35 | $10.82 | $10.27 | $10.54 | +1.84% | |
| $10.54 | $10.74 | $10.33 | $10.59 | +0.47% | |
| $10.59 | $10.60 | $10.17 | $10.40 | −1.79% | |
| $10.39 | $10.80 | $10.39 | $10.78 | +3.65% | |
| $10.79 | $11.56 | $10.64 | $11.45 | +6.22% | |
| $11.45 | $11.48 | $11.21 | $11.30 | −1.31% | |
| $11.30 | $11.36 | $10.80 | $10.81 | −4.34% | |
| $10.81 | $10.83 | $10.41 | $10.54 | −2.50% | |
| $10.54 | $10.92 | $10.44 | $10.63 | +0.85% | |
| $10.62 | $10.89 | $10.29 | $10.89 | +2.45% | |
| $10.90 | $11.40 | $10.90 | $11.20 | +2.85% | |
| $11.21 | $11.74 | $11.12 | $11.44 | +2.14% | |
| $11.44 | $11.55 | $11.21 | $11.50 | +0.52% | |
| $11.50 | $11.55 | $10.85 | $11.13 | −3.22% | |
| $11.12 | $11.61 | $10.92 | $11.39 | +2.34% | |
| $11.40 | $12.23 | $11.20 | $12.15 | +6.67% | |
| $12.15 | $12.56 | $12.06 | $12.11 | −0.33% | |
| $12.11 | $12.75 | $11.87 | $12.56 | +3.72% | |
| $12.56 | $12.88 | $12.45 | $12.67 | +0.88% | |
| $12.67 | $12.97 | $12.37 | $12.94 | +2.13% | |
| $12.95 | $12.97 | $12.44 | $12.46 | −3.71% | |
| $12.47 | $12.47 | $11.76 | $11.85 | −4.90% |
October
−3.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.85 | $12.25 | $10.86 | $11.02 | −7.00% | |
| $11.01 | $11.31 | $10.45 | $10.66 | −3.27% | |
| $10.65 | $10.87 | $10.34 | $10.66 | +0.00% | |
| $10.66 | $11.25 | $10.59 | $11.08 | +3.94% | |
| $11.08 | $11.38 | $10.98 | $11.26 | +1.62% | |
| $11.27 | $11.40 | $11.16 | $11.28 | +0.18% | |
| $11.28 | $11.75 | $11.13 | $11.16 | −1.06% | |
| $11.16 | $11.29 | $10.78 | $10.83 | −2.96% | |
| $10.83 | $10.97 | $10.41 | $10.53 | −2.77% | |
| $10.54 | $10.74 | $10.25 | $10.55 | +0.19% | |
| $10.55 | $11.02 | $10.50 | $10.90 | +3.32% | |
| $10.90 | $11.15 | $10.83 | $11.01 | +1.01% | |
| $11.00 | $11.08 | $10.62 | $10.75 | −2.36% | |
| $10.75 | $11.34 | $10.60 | $11.28 | +4.93% | |
| $11.29 | $11.70 | $10.93 | $11.45 | +1.51% | |
| $11.45 | $11.53 | $11.07 | $11.24 | −1.83% | |
| $11.25 | $11.35 | $10.85 | $11.03 | −1.87% | |
| $11.03 | $11.51 | $10.98 | $11.48 | +4.08% | |
| $11.48 | $11.60 | $11.30 | $11.42 | −0.52% | |
| $11.42 | $12.03 | $11.28 | $11.98 | +4.90% | |
| $11.98 | $12.03 | $11.54 | $11.71 | −2.25% | |
| $11.70 | $12.34 | $11.59 | $11.97 | +2.22% | |
| $11.97 | $12.00 | $11.01 | $11.32 | −5.43% | |
| $11.33 | $11.64 | $11.22 | $11.61 | +2.56% | |
| $11.62 | $12.09 | $10.80 | $11.14 | −4.05% | |
| $11.13 | $11.38 | $10.81 | $11.01 | −1.17% | |
| $11.00 | $11.17 | $10.84 | $10.98 | −0.27% | |
| $10.97 | $11.26 | $10.70 | $11.18 | +1.82% | |
| $11.18 | $11.80 | $11.15 | $11.80 | +5.55% | |
| $11.80 | $12.45 | $11.65 | $12.39 | +5.00% | |
| $12.40 | $12.46 | $11.31 | $11.41 | −7.91% |
November
+66.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.41 | $11.72 | $11.14 | $11.25 | −1.40% | |
| $11.25 | $11.40 | $11.07 | $11.19 | −0.53% | |
| $11.19 | $11.23 | $10.51 | $10.76 | −3.84% | |
| $10.75 | $10.91 | $10.07 | $10.25 | −4.74% | |
| $10.25 | $10.94 | $10.18 | $10.83 | +5.66% | |
| $10.83 | $12.32 | $10.80 | $12.17 | +12.37% | |
| $12.17 | $12.71 | $12.07 | $12.59 | +3.45% | |
| $12.59 | $13.75 | $12.52 | $13.70 | +8.82% | |
| $13.69 | $13.84 | $13.28 | $13.78 | +0.58% | |
| $13.78 | $14.85 | $13.65 | $14.27 | +3.56% | |
| $14.27 | $14.95 | $13.62 | $14.92 | +4.56% | |
| $14.92 | $15.34 | $13.68 | $13.96 | −6.43% | |
| $13.95 | $14.39 | $13.06 | $13.48 | −3.44% | |
| $13.49 | $13.83 | $12.80 | $12.99 | −3.64% | |
| $13.00 | $13.90 | $12.72 | $13.83 | +6.47% | |
| $13.84 | $14.79 | $13.74 | $14.52 | +4.99% | |
| $14.53 | $14.89 | $13.56 | $13.78 | −5.10% | |
| $13.79 | $16.00 | $13.76 | $15.26 | +10.74% | |
| $15.27 | $15.43 | $14.39 | $14.63 | −4.13% | |
| $14.62 | $15.32 | $14.04 | $14.24 | −2.67% | |
| $14.24 | $15.38 | $13.85 | $14.90 | +4.63% | |
| $14.90 | $16.59 | $14.73 | $16.57 | +11.21% | |
| $16.57 | $18.39 | $16.31 | $17.38 | +4.89% | |
| $17.39 | $18.34 | $16.11 | $17.92 | +3.11% | |
| $17.91 | $19.06 | $17.14 | $17.35 | −3.18% | |
| $17.34 | $17.84 | $16.19 | $17.34 | −0.06% | |
| $17.34 | $19.00 | $16.96 | $18.67 | +7.67% | |
| $18.66 | $18.69 | $17.49 | $17.94 | −3.91% | |
| $17.94 | $18.41 | $17.53 | $18.25 | +1.73% | |
| $18.25 | $19.45 | $17.94 | $19.00 | +4.11% |
December
+5.28%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.00 | $19.11 | $18.43 | $18.92 | −0.42% | |
| $18.92 | $26.90 | $18.58 | $25.23 | +33.35% | |
| $25.23 | $26.28 | $22.54 | $24.11 | −4.44% | |
| $24.11 | $26.50 | $23.62 | $24.09 | −0.08% | |
| $24.09 | $24.86 | $22.37 | $23.16 | −3.86% | |
| $23.16 | $25.97 | $22.75 | $25.89 | +11.79% | |
| $25.88 | $26.86 | $24.45 | $24.80 | −4.21% | |
| $24.79 | $27.40 | $24.69 | $26.10 | +5.24% | |
| $26.11 | $27.36 | $19.58 | $22.25 | −14.75% | |
| $22.25 | $23.77 | $20.27 | $22.12 | −0.58% | |
| $22.13 | $24.33 | $21.15 | $24.08 | +8.86% | |
| $24.07 | $29.45 | $23.88 | $29.12 | +20.93% | |
| $29.14 | $30.94 | $27.52 | $29.00 | −0.41% | |
| $28.99 | $30.76 | $28.72 | $29.12 | +0.41% | |
| $29.13 | $29.88 | $28.02 | $29.25 | +0.45% | |
| $29.25 | $30.82 | $28.41 | $28.75 | −1.71% | |
| $28.74 | $29.07 | $27.35 | $27.86 | −3.10% | |
| $27.87 | $28.40 | $24.73 | $24.86 | −10.77% | |
| $24.86 | $25.61 | $21.69 | $22.80 | −8.29% | |
| $22.81 | $23.72 | $20.01 | $23.39 | +2.59% | |
| $23.39 | $24.94 | $21.78 | $22.12 | −5.43% | |
| $22.14 | $22.78 | $21.31 | $22.07 | −0.23% | |
| $22.07 | $24.95 | $21.49 | $24.54 | +11.19% | |
| $24.53 | $25.98 | $23.54 | $25.42 | +3.59% | |
| $25.43 | $25.57 | $24.14 | $24.43 | −3.89% | |
| $24.42 | $24.70 | $22.42 | $22.68 | −7.16% | |
| $22.68 | $23.66 | $21.36 | $21.54 | −5.03% | |
| $21.55 | $22.36 | $21.04 | $21.97 | +2.00% | |
| $21.96 | $21.99 | $20.76 | $20.95 | −4.64% | |
| $20.93 | $21.81 | $20.07 | $20.58 | −1.77% | |
| $20.56 | $21.19 | $19.80 | $20.00 | −2.82% |
Understanding
Chainlink Returns in 2024
Where it stands today
Chainlink rose 33.93% in 2024, from $14.94 at the year's open to $20.01 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2024. Reading for .