BNB RETURNS IN 2024
How did BNB perform in 2024?
See the year, then look closer at any month.
- Opened
- $311.89
- Highest price
- $750.08
- Lowest price
- $292.04
- Closed
- $701.56
- Year return
- +124.94%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−3.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $311.89 | $313.59 | $311.89 | $313.59 | +0.55% | |
| $313.59 | $313.59 | $312.36 | $312.36 | −0.39% | |
| $312.32 | $315.96 | $312.32 | $315.96 | +1.15% | |
| $315.95 | $323.81 | $315.95 | $323.81 | +2.48% | |
| $323.79 | $323.79 | $317.63 | $317.63 | −1.91% | |
| $317.69 | $317.69 | $307.52 | $307.52 | −3.18% | |
| $307.50 | $307.50 | $302.46 | $302.46 | −1.65% | |
| $302.48 | $303.87 | $302.48 | $303.87 | +0.47% | |
| $303.87 | $303.87 | $301.10 | $301.10 | −0.91% | |
| $301.05 | $305.76 | $301.05 | $305.76 | +1.55% | |
| $305.85 | $308.26 | $305.85 | $308.26 | +0.82% | |
| $308.26 | $308.26 | $296.60 | $296.60 | −3.78% | |
| $296.54 | $302.06 | $296.54 | $302.06 | +1.84% | |
| $302.18 | $302.18 | $299.36 | $299.36 | −0.89% | |
| $299.32 | $317.41 | $299.32 | $317.41 | +6.03% | |
| $317.37 | $317.37 | $315.18 | $315.18 | −0.70% | |
| $315.18 | $315.18 | $309.22 | $309.22 | −1.89% | |
| $309.22 | $312.88 | $309.22 | $312.88 | +1.18% | |
| $312.87 | $314.62 | $312.87 | $314.62 | +0.56% | |
| $314.56 | $317.17 | $314.56 | $317.17 | +0.81% | |
| $317.14 | $318.59 | $317.14 | $318.59 | +0.45% | |
| $318.57 | $318.57 | $305.79 | $305.79 | −4.02% | |
| $305.73 | $305.73 | $298.68 | $298.68 | −2.33% | |
| $298.68 | $298.68 | $293.03 | $293.03 | −1.89% | |
| $293.04 | $293.04 | $292.04 | $292.04 | −0.34% | |
| $292.08 | $302.06 | $292.08 | $302.06 | +3.43% | |
| $302.06 | $305.68 | $302.06 | $305.68 | +1.20% | |
| $305.65 | $305.65 | $305.15 | $305.15 | −0.17% | |
| $305.16 | $310.71 | $305.16 | $310.71 | +1.82% | |
| $310.82 | $310.82 | $307.64 | $307.64 | −0.99% | |
| $307.76 | $307.76 | $300.27 | $300.27 | −2.40% |
February
+32.98%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $300.36 | $300.36 | $300.19 | $300.19 | −0.03% | |
| $300.19 | $301.29 | $300.19 | $301.29 | +0.37% | |
| $301.34 | $301.34 | $299.66 | $299.66 | −0.54% | |
| $299.65 | $304.63 | $299.65 | $304.63 | +1.66% | |
| $304.60 | $304.60 | $301.09 | $301.09 | −1.16% | |
| $301.04 | $302.79 | $301.04 | $302.79 | +0.56% | |
| $302.76 | $307.42 | $302.76 | $307.42 | +1.53% | |
| $307.32 | $319.14 | $307.32 | $319.14 | +3.81% | |
| $319.19 | $324.13 | $319.19 | $324.13 | +1.56% | |
| $324.07 | $324.07 | $323.23 | $323.23 | −0.28% | |
| $323.14 | $323.14 | $320.85 | $320.85 | −0.74% | |
| $320.76 | $327.93 | $320.76 | $327.93 | +2.21% | |
| $327.93 | $327.93 | $324.80 | $324.80 | −0.95% | |
| $324.82 | $334.08 | $324.82 | $334.08 | +2.86% | |
| $334.13 | $354.42 | $334.13 | $354.42 | +6.09% | |
| $354.43 | $360.47 | $354.43 | $360.47 | +1.71% | |
| $360.53 | $360.53 | $352.86 | $352.86 | −2.11% | |
| $352.85 | $352.85 | $349.69 | $349.69 | −0.90% | |
| $349.74 | $351.70 | $349.74 | $351.70 | +0.57% | |
| $351.66 | $354.60 | $351.66 | $354.60 | +0.82% | |
| $354.59 | $379.27 | $354.59 | $379.27 | +6.96% | |
| $379.29 | $382.45 | $379.29 | $382.45 | +0.84% | |
| $382.51 | $382.51 | $375.57 | $375.57 | −1.80% | |
| $375.57 | $381.59 | $375.57 | $381.59 | +1.60% | |
| $381.65 | $388.54 | $381.65 | $388.54 | +1.82% | |
| $388.66 | $401.72 | $388.66 | $401.72 | +3.39% | |
| $401.80 | $401.80 | $394.75 | $394.75 | −1.74% | |
| $394.70 | $414.94 | $394.70 | $414.94 | +5.11% | |
| $415.00 | $415.00 | $399.41 | $399.41 | −3.74% |
March
+51.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $399.47 | $407.61 | $399.47 | $407.61 | +2.05% | |
| $407.60 | $411.11 | $407.60 | $411.11 | +0.86% | |
| $411.14 | $414.62 | $411.14 | $414.62 | +0.85% | |
| $414.62 | $418.97 | $414.62 | $418.97 | +1.05% | |
| $418.96 | $418.96 | $394.23 | $394.23 | −5.90% | |
| $394.31 | $429.38 | $394.31 | $429.38 | +8.92% | |
| $429.36 | $474.87 | $429.36 | $474.87 | +10.59% | |
| $474.97 | $486.57 | $474.97 | $486.57 | +2.46% | |
| $486.37 | $488.70 | $486.37 | $488.70 | +0.44% | |
| $488.71 | $529.02 | $488.71 | $529.02 | +8.25% | |
| $528.97 | $528.97 | $523.00 | $523.00 | −1.14% | |
| $522.97 | $537.47 | $522.97 | $537.47 | +2.77% | |
| $537.54 | $630.72 | $537.54 | $630.72 | +17.35% | |
| $630.83 | $630.83 | $603.09 | $603.09 | −4.38% | |
| $603.16 | $632.97 | $603.16 | $632.97 | +4.95% | |
| $632.75 | $632.75 | $576.01 | $576.01 | −9.00% | |
| $576.14 | $576.14 | $571.32 | $571.32 | −0.81% | |
| $571.33 | $571.33 | $555.37 | $555.37 | −2.79% | |
| $555.28 | $555.28 | $507.38 | $507.38 | −8.64% | |
| $507.50 | $556.71 | $507.50 | $556.71 | +9.72% | |
| $556.57 | $556.57 | $553.68 | $553.68 | −0.54% | |
| $553.65 | $553.88 | $553.65 | $553.88 | +0.04% | |
| $553.97 | $553.97 | $551.76 | $551.76 | −0.38% | |
| $551.89 | $567.77 | $551.89 | $567.77 | +2.90% | |
| $567.80 | $587.04 | $567.80 | $587.04 | +3.39% | |
| $587.03 | $587.03 | $580.32 | $580.32 | −1.14% | |
| $580.26 | $580.26 | $574.15 | $574.15 | −1.06% | |
| $574.16 | $583.48 | $574.16 | $583.48 | +1.63% | |
| $583.32 | $612.71 | $583.32 | $612.71 | +5.01% | |
| $612.71 | $612.71 | $600.74 | $600.74 | −1.95% | |
| $600.78 | $606.72 | $600.78 | $606.72 | +1.00% |
April
−4.72%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $606.81 | $606.81 | $576.08 | $576.08 | −5.05% | |
| $576.15 | $576.15 | $551.36 | $551.36 | −4.29% | |
| $551.39 | $561.73 | $551.39 | $561.73 | +1.88% | |
| $561.64 | $585.71 | $561.64 | $585.71 | +4.27% | |
| $585.68 | $585.68 | $578.18 | $578.18 | −1.29% | |
| $578.15 | $585.64 | $578.15 | $585.64 | +1.29% | |
| $585.60 | $585.60 | $583.72 | $583.72 | −0.33% | |
| $583.67 | $586.22 | $583.67 | $586.22 | +0.43% | |
| $586.22 | $586.22 | $580.42 | $580.42 | −0.99% | |
| $580.34 | $609.84 | $580.34 | $609.84 | +5.07% | |
| $609.81 | $609.81 | $604.57 | $604.57 | −0.86% | |
| $604.58 | $604.58 | $595.75 | $595.75 | −1.46% | |
| $595.81 | $595.81 | $553.65 | $553.65 | −7.07% | |
| $553.57 | $566.61 | $553.57 | $566.61 | +2.34% | |
| $566.85 | $566.85 | $552.76 | $552.76 | −2.44% | |
| $552.82 | $552.82 | $537.82 | $537.82 | −2.70% | |
| $537.75 | $537.75 | $534.04 | $534.04 | −0.70% | |
| $534.07 | $552.17 | $534.07 | $552.17 | +3.39% | |
| $552.23 | $554.27 | $552.23 | $554.27 | +0.38% | |
| $554.36 | $571.08 | $554.36 | $571.08 | +3.03% | |
| $570.98 | $579.77 | $570.98 | $579.77 | +1.52% | |
| $579.77 | $604.68 | $579.77 | $604.68 | +4.30% | |
| $604.70 | $606.16 | $604.70 | $606.16 | +0.24% | |
| $606.23 | $608.64 | $606.23 | $608.64 | +0.41% | |
| $608.48 | $613.16 | $608.48 | $613.16 | +0.74% | |
| $613.27 | $613.27 | $597.79 | $597.79 | −2.51% | |
| $597.80 | $597.80 | $596.06 | $596.06 | −0.29% | |
| $596.09 | $600.02 | $596.09 | $600.02 | +0.66% | |
| $600.22 | $600.22 | $592.77 | $592.77 | −1.21% | |
| $592.79 | $592.79 | $578.20 | $578.20 | −2.46% |
May
+2.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $578.14 | $578.14 | $561.23 | $561.23 | −2.93% | |
| $561.26 | $561.26 | $560.31 | $560.31 | −0.16% | |
| $560.30 | $587.27 | $560.30 | $587.27 | +4.81% | |
| $587.37 | $587.37 | $585.68 | $585.68 | −0.27% | |
| $585.69 | $591.99 | $585.69 | $591.99 | +1.08% | |
| $592.00 | $592.00 | $588.13 | $588.13 | −0.65% | |
| $588.18 | $588.18 | $576.56 | $576.56 | −1.97% | |
| $576.53 | $588.31 | $576.53 | $588.31 | +2.04% | |
| $588.23 | $596.68 | $588.23 | $596.68 | +1.42% | |
| $596.67 | $596.67 | $585.65 | $585.65 | −1.85% | |
| $585.62 | $592.03 | $585.62 | $592.03 | +1.09% | |
| $592.09 | $594.56 | $592.09 | $594.56 | +0.43% | |
| $594.55 | $594.55 | $591.71 | $591.71 | −0.48% | |
| $591.73 | $591.73 | $566.89 | $566.89 | −4.19% | |
| $566.99 | $581.21 | $566.99 | $581.21 | +2.53% | |
| $581.18 | $581.18 | $569.25 | $569.25 | −2.06% | |
| $569.25 | $581.06 | $569.25 | $581.06 | +2.07% | |
| $580.99 | $580.99 | $580.33 | $580.33 | −0.13% | |
| $580.32 | $580.32 | $574.52 | $574.52 | −1.00% | |
| $574.39 | $599.73 | $574.39 | $599.73 | +4.39% | |
| $599.68 | $618.46 | $599.68 | $618.46 | +3.12% | |
| $618.48 | $618.48 | $614.40 | $614.40 | −0.66% | |
| $614.55 | $614.55 | $599.03 | $599.03 | −2.50% | |
| $598.98 | $600.22 | $598.98 | $600.22 | +0.20% | |
| $600.22 | $602.34 | $600.22 | $602.34 | +0.35% | |
| $602.13 | $602.13 | $600.11 | $600.11 | −0.37% | |
| $600.03 | $603.54 | $600.03 | $603.54 | +0.57% | |
| $603.43 | $603.43 | $601.45 | $601.45 | −0.35% | |
| $601.47 | $601.47 | $595.23 | $595.23 | −1.03% | |
| $595.29 | $595.29 | $594.95 | $594.95 | −0.05% | |
| $594.95 | $594.95 | $593.47 | $593.47 | −0.25% |
June
−2.00%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $593.69 | $601.47 | $593.69 | $601.47 | +1.35% | |
| $601.46 | $602.85 | $601.46 | $602.85 | +0.23% | |
| $602.81 | $626.23 | $602.81 | $626.23 | +3.88% | |
| $626.21 | $685.72 | $626.21 | $685.72 | +9.50% | |
| $685.72 | $698.85 | $685.72 | $698.85 | +1.91% | |
| $698.78 | $710.95 | $698.78 | $710.95 | +1.73% | |
| $710.87 | $710.87 | $683.73 | $683.73 | −3.83% | |
| $683.74 | $683.74 | $682.62 | $682.62 | −0.16% | |
| $682.62 | $682.62 | $672.94 | $672.94 | −1.42% | |
| $672.98 | $672.98 | $625.06 | $625.06 | −7.12% | |
| $625.15 | $625.15 | $602.46 | $602.46 | −3.62% | |
| $602.52 | $619.36 | $602.52 | $619.36 | +2.81% | |
| $619.43 | $619.43 | $599.47 | $599.47 | −3.21% | |
| $599.59 | $603.13 | $599.59 | $603.13 | +0.61% | |
| $603.06 | $607.92 | $603.06 | $607.92 | +0.79% | |
| $607.85 | $610.54 | $607.85 | $610.54 | +0.43% | |
| $610.54 | $610.54 | $604.30 | $604.30 | −1.02% | |
| $604.37 | $604.37 | $588.56 | $588.56 | −2.60% | |
| $588.49 | $599.02 | $588.49 | $599.02 | +1.78% | |
| $599.03 | $599.03 | $587.54 | $587.54 | −1.92% | |
| $587.53 | $587.53 | $586.23 | $586.23 | −0.22% | |
| $586.29 | $590.89 | $586.29 | $590.89 | +0.79% | |
| $590.94 | $590.94 | $577.44 | $577.44 | −2.28% | |
| $577.36 | $577.36 | $567.99 | $567.99 | −1.64% | |
| $567.86 | $578.18 | $567.86 | $578.18 | +1.79% | |
| $578.21 | $578.21 | $572.94 | $572.94 | −0.91% | |
| $572.95 | $581.37 | $572.95 | $581.37 | +1.47% | |
| $581.38 | $581.38 | $566.83 | $566.83 | −2.50% | |
| $566.88 | $569.81 | $566.88 | $569.81 | +0.53% | |
| $569.87 | $581.83 | $569.87 | $581.83 | +2.11% |
July
−0.95%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $581.77 | $581.77 | $576.47 | $576.47 | −0.92% | |
| $576.54 | $579.59 | $576.54 | $579.59 | +0.54% | |
| $579.62 | $579.62 | $556.27 | $556.27 | −4.02% | |
| $556.43 | $556.43 | $513.43 | $513.43 | −7.70% | |
| $513.39 | $513.39 | $497.63 | $497.63 | −3.08% | |
| $497.67 | $526.15 | $497.67 | $526.15 | +5.73% | |
| $526.07 | $526.07 | $490.58 | $490.58 | −6.76% | |
| $490.58 | $510.47 | $490.58 | $510.47 | +4.05% | |
| $510.48 | $517.01 | $510.48 | $517.01 | +1.28% | |
| $517.07 | $524.53 | $517.07 | $524.53 | +1.45% | |
| $524.47 | $524.91 | $524.47 | $524.91 | +0.07% | |
| $524.91 | $533.78 | $524.91 | $533.78 | +1.69% | |
| $533.86 | $533.86 | $532.42 | $532.42 | −0.25% | |
| $532.45 | $544.80 | $532.45 | $544.80 | +2.33% | |
| $544.78 | $585.20 | $544.78 | $585.20 | +7.42% | |
| $585.20 | $585.20 | $576.33 | $576.33 | −1.52% | |
| $576.34 | $576.34 | $568.77 | $568.77 | −1.31% | |
| $568.71 | $571.90 | $568.71 | $571.90 | +0.55% | |
| $571.88 | $593.61 | $571.88 | $593.61 | +3.80% | |
| $593.54 | $593.54 | $593.32 | $593.32 | −0.05% | |
| $593.35 | $602.37 | $593.35 | $602.37 | +1.53% | |
| $602.47 | $602.47 | $587.30 | $587.30 | −2.50% | |
| $587.31 | $587.31 | $582.04 | $582.04 | −0.90% | |
| $582.04 | $582.04 | $574.64 | $574.64 | −1.27% | |
| $574.65 | $574.65 | $570.73 | $570.73 | −0.68% | |
| $570.73 | $581.01 | $570.73 | $581.01 | +1.80% | |
| $581.01 | $581.67 | $581.01 | $581.67 | +0.11% | |
| $581.75 | $583.85 | $581.75 | $583.85 | +0.37% | |
| $583.74 | $583.74 | $574.26 | $574.26 | −1.64% | |
| $574.14 | $588.07 | $574.14 | $588.07 | +2.40% | |
| $588.07 | $588.07 | $576.22 | $576.22 | −2.02% |
August
−7.52%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $576.22 | $576.22 | $574.98 | $574.98 | −0.22% | |
| $574.98 | $574.98 | $542.59 | $542.59 | −5.63% | |
| $542.52 | $542.52 | $529.49 | $529.49 | −2.41% | |
| $529.49 | $529.49 | $496.73 | $496.73 | −6.19% | |
| $496.71 | $496.71 | $464.29 | $464.29 | −6.53% | |
| $464.32 | $484.87 | $464.32 | $484.87 | +4.43% | |
| $484.93 | $484.93 | $474.92 | $474.92 | −2.05% | |
| $474.94 | $517.11 | $474.94 | $517.11 | +8.88% | |
| $517.21 | $517.21 | $508.88 | $508.88 | −1.59% | |
| $508.80 | $523.20 | $508.80 | $523.20 | +2.81% | |
| $523.20 | $523.20 | $503.50 | $503.50 | −3.77% | |
| $503.48 | $518.21 | $503.48 | $518.21 | +2.92% | |
| $518.21 | $524.15 | $518.21 | $524.15 | +1.15% | |
| $524.21 | $524.21 | $523.39 | $523.39 | −0.14% | |
| $523.37 | $523.37 | $519.10 | $519.10 | −0.82% | |
| $519.15 | $519.75 | $519.15 | $519.75 | +0.13% | |
| $519.75 | $541.82 | $519.75 | $541.82 | +4.25% | |
| $541.82 | $541.82 | $531.21 | $531.21 | −1.96% | |
| $531.23 | $558.52 | $531.23 | $558.52 | +5.14% | |
| $558.51 | $569.42 | $558.51 | $569.42 | +1.95% | |
| $569.42 | $570.05 | $569.42 | $570.05 | +0.11% | |
| $570.09 | $582.98 | $570.09 | $582.98 | +2.27% | |
| $583.05 | $591.85 | $583.05 | $591.85 | +1.52% | |
| $591.88 | $591.88 | $580.65 | $580.65 | −1.89% | |
| $580.58 | $580.58 | $573.98 | $573.98 | −1.15% | |
| $573.90 | $573.90 | $548.32 | $548.32 | −4.47% | |
| $548.27 | $548.27 | $533.36 | $533.36 | −2.73% | |
| $533.39 | $536.92 | $533.39 | $536.92 | +0.67% | |
| $536.87 | $536.87 | $536.33 | $536.33 | −0.11% | |
| $536.34 | $536.34 | $535.08 | $535.08 | −0.23% | |
| $535.16 | $535.16 | $532.86 | $532.86 | −0.41% |
September
+6.45%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $532.86 | $532.86 | $512.38 | $512.38 | −3.84% | |
| $512.26 | $526.37 | $512.26 | $526.37 | +2.73% | |
| $526.42 | $526.42 | $518.69 | $518.69 | −1.46% | |
| $518.73 | $518.73 | $507.71 | $507.71 | −2.12% | |
| $507.71 | $507.71 | $502.19 | $502.19 | −1.09% | |
| $502.34 | $502.34 | $487.12 | $487.12 | −3.00% | |
| $487.10 | $493.47 | $487.10 | $493.47 | +1.30% | |
| $493.51 | $503.18 | $493.51 | $503.18 | +1.97% | |
| $503.27 | $518.68 | $503.27 | $518.68 | +3.08% | |
| $518.60 | $518.60 | $517.05 | $517.05 | −0.31% | |
| $516.98 | $530.17 | $516.98 | $530.17 | +2.54% | |
| $530.17 | $544.43 | $530.17 | $544.43 | +2.69% | |
| $544.43 | $556.50 | $544.43 | $556.50 | +2.22% | |
| $556.50 | $556.50 | $553.46 | $553.46 | −0.55% | |
| $553.46 | $553.46 | $553.38 | $553.38 | −0.01% | |
| $553.29 | $553.29 | $533.63 | $533.63 | −3.57% | |
| $533.62 | $546.21 | $533.62 | $546.21 | +2.36% | |
| $546.16 | $559.52 | $546.16 | $559.52 | +2.44% | |
| $559.55 | $566.95 | $559.55 | $566.95 | +1.33% | |
| $566.95 | $569.04 | $566.95 | $569.04 | +0.37% | |
| $568.99 | $588.77 | $568.99 | $588.77 | +3.47% | |
| $588.83 | $588.83 | $588.52 | $588.52 | −0.04% | |
| $588.61 | $604.62 | $588.61 | $604.62 | +2.74% | |
| $604.64 | $605.98 | $604.64 | $605.98 | +0.22% | |
| $606.04 | $606.04 | $587.42 | $587.42 | −3.06% | |
| $587.41 | $596.41 | $587.41 | $596.41 | +1.53% | |
| $596.39 | $607.00 | $596.39 | $607.00 | +1.78% | |
| $607.09 | $607.09 | $601.02 | $601.02 | −0.99% | |
| $600.95 | $600.95 | $595.53 | $595.53 | −0.91% | |
| $595.61 | $595.61 | $567.24 | $567.24 | −4.75% |
October
+1.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $567.35 | $567.35 | $547.20 | $547.20 | −3.53% | |
| $547.07 | $547.07 | $542.41 | $542.41 | −0.88% | |
| $542.46 | $544.67 | $542.46 | $544.67 | +0.42% | |
| $544.68 | $555.44 | $544.68 | $555.44 | +1.98% | |
| $555.38 | $562.93 | $555.38 | $562.93 | +1.35% | |
| $562.86 | $570.25 | $562.86 | $570.25 | +1.30% | |
| $570.30 | $570.30 | $564.18 | $564.18 | −1.06% | |
| $564.24 | $580.68 | $564.24 | $580.68 | +2.92% | |
| $580.61 | $580.61 | $570.27 | $570.27 | −1.79% | |
| $570.24 | $570.24 | $563.45 | $563.45 | −1.20% | |
| $563.51 | $573.64 | $563.51 | $573.64 | +1.81% | |
| $573.64 | $576.45 | $573.64 | $576.45 | +0.49% | |
| $576.44 | $576.44 | $572.02 | $572.02 | −0.77% | |
| $572.09 | $589.21 | $572.09 | $589.21 | +3.01% | |
| $589.27 | $594.54 | $589.27 | $594.54 | +0.90% | |
| $594.48 | $600.91 | $594.48 | $600.91 | +1.07% | |
| $600.86 | $600.86 | $592.69 | $592.69 | −1.37% | |
| $592.61 | $599.08 | $592.61 | $599.08 | +1.08% | |
| $599.15 | $599.15 | $597.85 | $597.85 | −0.21% | |
| $597.80 | $605.82 | $597.80 | $605.82 | +1.33% | |
| $605.82 | $605.82 | $598.48 | $598.48 | −1.21% | |
| $598.55 | $598.55 | $593.47 | $593.47 | −0.84% | |
| $593.57 | $593.57 | $584.51 | $584.51 | −1.51% | |
| $584.58 | $594.24 | $584.58 | $594.24 | +1.66% | |
| $594.24 | $594.24 | $574.75 | $574.75 | −3.28% | |
| $574.68 | $582.96 | $574.68 | $582.96 | +1.43% | |
| $582.94 | $589.00 | $582.94 | $589.00 | +1.04% | |
| $589.07 | $600.88 | $589.07 | $600.88 | +2.02% | |
| $600.95 | $606.37 | $600.95 | $606.37 | +0.91% | |
| $606.29 | $606.29 | $595.41 | $595.41 | −1.81% | |
| $595.34 | $595.34 | $576.14 | $576.14 | −3.24% |
November
+13.48%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $576.03 | $576.03 | $572.83 | $572.83 | −0.57% | |
| $572.81 | $572.81 | $568.65 | $568.65 | −0.73% | |
| $568.59 | $568.59 | $557.73 | $557.73 | −1.92% | |
| $557.73 | $557.73 | $552.30 | $552.30 | −0.97% | |
| $552.37 | $563.27 | $552.37 | $563.27 | +1.99% | |
| $563.27 | $592.41 | $563.27 | $592.41 | +5.17% | |
| $592.49 | $598.39 | $592.49 | $598.39 | +1.01% | |
| $598.39 | $598.39 | $597.82 | $597.82 | −0.10% | |
| $597.89 | $624.70 | $597.89 | $624.70 | +4.50% | |
| $624.73 | $627.50 | $624.73 | $627.50 | +0.45% | |
| $627.51 | $660.08 | $627.51 | $660.08 | +5.19% | |
| $660.09 | $660.09 | $625.62 | $625.62 | −5.22% | |
| $625.81 | $625.81 | $621.12 | $621.12 | −0.72% | |
| $621.04 | $622.67 | $621.04 | $622.67 | +0.25% | |
| $622.39 | $622.39 | $619.29 | $619.29 | −0.54% | |
| $619.38 | $622.86 | $619.38 | $622.86 | +0.58% | |
| $622.88 | $622.88 | $618.69 | $618.69 | −0.67% | |
| $618.98 | $619.03 | $618.98 | $619.03 | +0.05% | |
| $619.13 | $619.13 | $616.28 | $616.28 | −0.44% | |
| $615.94 | $615.94 | $605.69 | $605.69 | −1.72% | |
| $605.70 | $622.24 | $605.70 | $622.24 | +2.73% | |
| $622.34 | $633.39 | $622.34 | $633.39 | +1.79% | |
| $633.39 | $650.64 | $633.39 | $650.64 | +2.72% | |
| $650.71 | $660.01 | $650.71 | $660.01 | +1.44% | |
| $660.07 | $660.07 | $635.88 | $635.88 | −3.66% | |
| $636.15 | $636.15 | $613.36 | $613.36 | −3.54% | |
| $613.36 | $644.50 | $613.36 | $644.50 | +5.08% | |
| $644.57 | $653.88 | $644.57 | $653.88 | +1.46% | |
| $653.90 | $654.74 | $653.90 | $654.74 | +0.13% | |
| $654.74 | $654.74 | $653.67 | $653.67 | −0.16% |
December
+7.31%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $653.75 | $656.09 | $653.75 | $656.09 | +0.37% | |
| $656.27 | $656.27 | $647.85 | $647.85 | −1.26% | |
| $647.85 | $735.00 | $647.85 | $735.00 | +13.45% | |
| $735.10 | $739.80 | $735.10 | $739.80 | +0.65% | |
| $740.00 | $740.00 | $717.52 | $717.52 | −3.01% | |
| $717.34 | $730.75 | $717.34 | $730.75 | +1.84% | |
| $730.83 | $749.92 | $730.83 | $749.92 | +2.62% | |
| $750.08 | $750.08 | $742.18 | $742.18 | −1.03% | |
| $742.18 | $742.18 | $689.38 | $689.38 | −7.11% | |
| $689.25 | $689.25 | $677.02 | $677.02 | −1.79% | |
| $676.96 | $711.48 | $676.96 | $711.48 | +5.09% | |
| $711.52 | $711.52 | $705.92 | $705.92 | −0.78% | |
| $705.92 | $725.81 | $705.92 | $725.81 | +2.82% | |
| $725.91 | $725.91 | $715.85 | $715.85 | −1.37% | |
| $715.68 | $718.76 | $715.68 | $718.76 | +0.41% | |
| $718.96 | $720.64 | $718.96 | $720.64 | +0.26% | |
| $720.73 | $720.73 | $717.58 | $717.58 | −0.42% | |
| $717.72 | $717.72 | $686.32 | $686.32 | −4.36% | |
| $686.21 | $686.21 | $665.26 | $665.26 | −3.07% | |
| $665.30 | $678.43 | $665.30 | $678.43 | +1.98% | |
| $678.52 | $678.52 | $663.29 | $663.29 | −2.23% | |
| $663.36 | $663.36 | $649.59 | $649.59 | −2.07% | |
| $649.50 | $693.73 | $649.50 | $693.73 | +6.80% | |
| $693.74 | $696.61 | $693.74 | $696.61 | +0.42% | |
| $696.74 | $702.77 | $696.74 | $702.77 | +0.88% | |
| $702.72 | $702.72 | $689.01 | $689.01 | −1.96% | |
| $689.02 | $691.31 | $689.02 | $691.31 | +0.33% | |
| $691.31 | $721.48 | $691.31 | $721.48 | +4.36% | |
| $721.52 | $721.52 | $694.14 | $694.14 | −3.79% | |
| $694.05 | $704.60 | $694.05 | $704.60 | +1.51% | |
| $704.63 | $704.63 | $701.56 | $701.56 | −0.43% |
Understanding
BNB Returns in 2024
Where it stands today
BNB rose 124.94% in 2024, from $311.89 at the year's open to $701.56 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2024. Reading for .