BNB RETURNS IN 2024
How did BNB perform in 2024?
See the year, then look closer at any month.
- Opened
- $311.90
- Highest price
- $794.08
- Lowest price
- $287.55
- Closed
- $702.30
- Year return
- +125.17%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2024.
Open a month for its daily prices.
January
−3.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $311.90 | $315.95 | $307.05 | $313.55 | +0.56% | |
| $313.60 | $321.20 | $305.90 | $312.10 | −0.46% | |
| $312.30 | $334.25 | $290.85 | $315.80 | +1.19% | |
| $315.90 | $324.25 | $310.95 | $323.65 | +2.49% | |
| $323.60 | $327.25 | $308.65 | $317.55 | −1.88% | |
| $317.60 | $317.60 | $300.20 | $307.50 | −3.16% | |
| $307.55 | $309.90 | $300.00 | $302.40 | −1.66% | |
| $302.50 | $308.05 | $289.90 | $303.75 | +0.45% | |
| $303.70 | $306.80 | $295.60 | $301.15 | −0.86% | |
| $301.15 | $310.05 | $288.85 | $305.70 | +1.51% | |
| $305.70 | $316.75 | $301.40 | $308.25 | +0.83% | |
| $308.25 | $313.10 | $289.05 | $296.65 | −3.76% | |
| $296.70 | $303.05 | $290.80 | $302.20 | +1.87% | |
| $302.15 | $306.65 | $298.70 | $299.50 | −0.89% | |
| $299.50 | $320.90 | $299.45 | $317.35 | +5.96% | |
| $317.40 | $319.30 | $313.00 | $315.15 | −0.69% | |
| $315.15 | $316.25 | $306.90 | $309.45 | −1.81% | |
| $309.35 | $315.50 | $305.75 | $313.00 | +1.15% | |
| $313.00 | $316.15 | $305.20 | $314.65 | +0.53% | |
| $314.65 | $317.30 | $312.25 | $317.20 | +0.81% | |
| $317.20 | $321.60 | $316.20 | $318.60 | +0.44% | |
| $318.65 | $320.25 | $303.65 | $305.90 | −3.99% | |
| $305.95 | $311.65 | $289.55 | $298.75 | −2.34% | |
| $298.70 | $300.65 | $290.25 | $293.10 | −1.89% | |
| $293.05 | $296.60 | $287.55 | $292.05 | −0.36% | |
| $292.10 | $304.15 | $290.70 | $302.20 | +3.48% | |
| $302.20 | $307.70 | $301.95 | $305.65 | +1.14% | |
| $305.65 | $309.05 | $303.10 | $305.25 | −0.13% | |
| $305.30 | $310.95 | $304.40 | $310.70 | +1.79% | |
| $310.70 | $313.10 | $306.30 | $307.60 | −1.00% | |
| $307.70 | $308.20 | $298.55 | $300.50 | −2.31% |
February
+32.93%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $300.50 | $302.20 | $296.45 | $300.15 | −0.12% | |
| $300.15 | $305.15 | $299.80 | $301.35 | +0.40% | |
| $301.40 | $303.80 | $299.50 | $299.65 | −0.56% | |
| $299.60 | $307.70 | $298.00 | $304.65 | +1.67% | |
| $304.70 | $306.95 | $299.40 | $301.25 | −1.12% | |
| $301.25 | $304.05 | $300.90 | $302.80 | +0.51% | |
| $302.80 | $308.70 | $300.75 | $307.35 | +1.50% | |
| $307.45 | $320.55 | $307.40 | $319.15 | +3.84% | |
| $319.20 | $326.30 | $317.95 | $324.00 | +1.52% | |
| $324.00 | $325.35 | $318.90 | $323.00 | −0.31% | |
| $323.00 | $324.80 | $320.15 | $320.70 | −0.71% | |
| $320.70 | $332.30 | $315.65 | $327.85 | +2.23% | |
| $327.95 | $329.25 | $318.65 | $324.75 | −0.95% | |
| $324.70 | $334.50 | $323.40 | $333.85 | +2.80% | |
| $333.90 | $366.90 | $333.30 | $354.20 | +6.10% | |
| $354.25 | $367.05 | $350.00 | $360.40 | +1.75% | |
| $360.40 | $363.70 | $348.30 | $352.85 | −2.09% | |
| $352.85 | $358.15 | $349.15 | $349.80 | −0.86% | |
| $349.80 | $356.30 | $349.35 | $351.55 | +0.50% | |
| $351.65 | $361.45 | $344.80 | $354.65 | +0.88% | |
| $354.65 | $379.35 | $351.05 | $379.20 | +6.92% | |
| $379.20 | $387.30 | $373.80 | $382.60 | +0.90% | |
| $382.65 | $385.75 | $369.00 | $375.55 | −1.84% | |
| $375.65 | $383.50 | $371.75 | $381.75 | +1.65% | |
| $381.65 | $391.00 | $377.80 | $388.50 | +1.77% | |
| $388.60 | $404.80 | $382.10 | $401.60 | +3.37% | |
| $401.60 | $403.70 | $389.65 | $394.65 | −1.73% | |
| $394.65 | $427.10 | $394.15 | $414.65 | +5.07% | |
| $414.70 | $419.65 | $391.10 | $399.45 | −3.67% |
March
+51.90%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $399.40 | $408.60 | $398.95 | $407.35 | +1.98% | |
| $407.35 | $414.75 | $405.90 | $410.90 | +0.87% | |
| $410.85 | $417.90 | $402.20 | $414.50 | +0.88% | |
| $414.50 | $423.75 | $410.60 | $418.45 | +0.95% | |
| $418.55 | $427.15 | $355.15 | $394.10 | −5.82% | |
| $394.10 | $434.70 | $385.70 | $429.30 | +8.93% | |
| $429.35 | $476.75 | $422.70 | $474.50 | +10.53% | |
| $474.60 | $489.50 | $463.15 | $485.80 | +2.38% | |
| $485.75 | $493.75 | $480.65 | $488.35 | +0.52% | |
| $488.30 | $537.45 | $484.80 | $528.80 | +8.28% | |
| $528.95 | $534.65 | $505.35 | $522.95 | −1.11% | |
| $523.00 | $548.25 | $518.95 | $537.55 | +2.79% | |
| $537.55 | $633.50 | $531.65 | $630.45 | +17.28% | |
| $630.50 | $631.50 | $565.55 | $603.20 | −4.32% | |
| $603.25 | $636.25 | $541.45 | $633.45 | +5.01% | |
| $633.40 | $645.85 | $567.45 | $576.50 | −8.99% | |
| $576.45 | $590.50 | $548.55 | $571.50 | −0.87% | |
| $571.50 | $587.45 | $540.20 | $555.30 | −2.83% | |
| $555.25 | $560.50 | $496.75 | $507.65 | −8.58% | |
| $507.65 | $559.30 | $499.80 | $556.75 | +9.67% | |
| $556.65 | $571.10 | $540.70 | $553.90 | −0.51% | |
| $553.85 | $587.95 | $535.25 | $553.80 | −0.02% | |
| $553.75 | $567.75 | $543.40 | $551.85 | −0.35% | |
| $551.85 | $573.05 | $548.80 | $567.75 | +2.88% | |
| $567.90 | $598.10 | $564.60 | $586.95 | +3.38% | |
| $587.00 | $597.10 | $571.90 | $580.35 | −1.12% | |
| $580.40 | $585.50 | $561.80 | $574.30 | −1.04% | |
| $574.30 | $591.60 | $574.20 | $583.35 | +1.58% | |
| $583.40 | $620.00 | $582.15 | $612.40 | +4.98% | |
| $612.40 | $616.45 | $596.65 | $600.70 | −1.91% | |
| $600.70 | $608.70 | $600.40 | $606.70 | +1.00% |
April
−4.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $606.65 | $607.65 | $568.65 | $575.95 | −5.07% | |
| $576.00 | $578.30 | $546.40 | $551.35 | −4.27% | |
| $551.45 | $568.00 | $539.10 | $561.60 | +1.86% | |
| $561.65 | $597.65 | $560.85 | $585.30 | +4.22% | |
| $585.25 | $591.50 | $564.55 | $578.00 | −1.25% | |
| $577.95 | $591.20 | $575.20 | $585.45 | +1.29% | |
| $585.55 | $591.10 | $577.75 | $583.95 | −0.26% | |
| $583.85 | $601.05 | $576.35 | $586.40 | +0.42% | |
| $586.40 | $590.25 | $571.20 | $580.50 | −1.01% | |
| $580.45 | $610.80 | $573.30 | $609.80 | +5.05% | |
| $609.80 | $618.20 | $592.00 | $604.55 | −0.86% | |
| $604.55 | $633.35 | $568.80 | $595.55 | −1.49% | |
| $595.60 | $600.10 | $506.65 | $553.15 | −7.12% | |
| $553.05 | $573.15 | $536.10 | $566.45 | +2.40% | |
| $566.50 | $585.45 | $544.70 | $552.70 | −2.43% | |
| $552.75 | $554.15 | $522.85 | $537.65 | −2.72% | |
| $537.60 | $547.75 | $512.65 | $534.05 | −0.67% | |
| $534.00 | $555.95 | $527.00 | $552.15 | +3.39% | |
| $552.10 | $564.25 | $524.00 | $553.85 | +0.31% | |
| $554.20 | $574.25 | $548.80 | $570.85 | +3.07% | |
| $570.90 | $582.50 | $566.25 | $579.55 | +1.52% | |
| $579.60 | $608.65 | $578.40 | $604.50 | +4.31% | |
| $604.45 | $619.05 | $598.85 | $606.10 | +0.26% | |
| $606.30 | $618.50 | $592.70 | $608.75 | +0.44% | |
| $608.75 | $617.85 | $600.75 | $613.25 | +0.74% | |
| $613.30 | $615.00 | $596.75 | $597.90 | −2.50% | |
| $597.90 | $599.55 | $584.60 | $596.05 | −0.31% | |
| $596.25 | $608.50 | $596.25 | $600.30 | +0.71% | |
| $600.30 | $602.85 | $580.80 | $592.95 | −1.22% | |
| $593.00 | $604.45 | $555.65 | $578.35 | −2.46% |
May
+2.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $578.40 | $580.40 | $536.70 | $561.80 | −2.86% | |
| $561.85 | $565.85 | $540.25 | $560.35 | −0.26% | |
| $560.45 | $590.20 | $558.95 | $587.15 | +4.78% | |
| $587.25 | $593.50 | $582.65 | $585.50 | −0.28% | |
| $585.55 | $595.00 | $579.05 | $592.05 | +1.12% | |
| $592.05 | $602.25 | $582.95 | $588.15 | −0.66% | |
| $588.25 | $600.35 | $575.80 | $576.40 | −2.00% | |
| $576.45 | $590.00 | $574.25 | $588.45 | +2.09% | |
| $588.45 | $606.70 | $586.50 | $596.70 | +1.40% | |
| $596.70 | $596.95 | $581.50 | $585.60 | −1.86% | |
| $585.60 | $594.55 | $581.00 | $592.30 | +1.14% | |
| $592.35 | $599.70 | $587.40 | $594.80 | +0.42% | |
| $594.80 | $598.45 | $585.20 | $591.55 | −0.55% | |
| $591.60 | $592.90 | $562.10 | $567.10 | −4.13% | |
| $567.10 | $587.20 | $560.00 | $581.05 | +2.46% | |
| $581.10 | $586.40 | $565.40 | $569.20 | −2.04% | |
| $569.20 | $584.55 | $568.65 | $580.95 | +2.06% | |
| $580.95 | $581.95 | $574.35 | $580.40 | −0.09% | |
| $580.40 | $582.00 | $571.20 | $574.65 | −0.99% | |
| $574.65 | $602.05 | $568.80 | $599.75 | +4.37% | |
| $599.70 | $631.55 | $593.35 | $618.65 | +3.15% | |
| $618.65 | $626.50 | $610.20 | $614.85 | −0.61% | |
| $614.90 | $617.35 | $578.90 | $599.30 | −2.53% | |
| $599.30 | $605.45 | $588.30 | $600.25 | +0.16% | |
| $600.20 | $606.50 | $599.35 | $602.20 | +0.32% | |
| $602.15 | $605.20 | $597.85 | $600.15 | −0.34% | |
| $600.20 | $614.50 | $599.55 | $603.70 | +0.59% | |
| $603.80 | $605.85 | $593.65 | $601.60 | −0.35% | |
| $601.55 | $603.45 | $593.10 | $595.50 | −1.01% | |
| $595.50 | $602.45 | $586.30 | $595.00 | −0.08% | |
| $595.05 | $598.95 | $589.90 | $593.75 | −0.21% |
June
−1.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $593.70 | $608.35 | $593.05 | $601.95 | +1.38% | |
| $602.05 | $605.95 | $596.15 | $603.05 | +0.18% | |
| $603.00 | $638.90 | $601.35 | $626.65 | +3.91% | |
| $626.60 | $688.65 | $625.05 | $685.95 | +9.46% | |
| $685.90 | $717.60 | $684.95 | $699.05 | +1.91% | |
| $698.90 | $722.25 | $692.25 | $711.05 | +1.72% | |
| $711.10 | $712.00 | $658.40 | $683.85 | −3.83% | |
| $683.85 | $694.95 | $677.90 | $682.75 | −0.16% | |
| $682.65 | $684.70 | $670.20 | $673.10 | −1.41% | |
| $673.15 | $674.80 | $613.40 | $625.10 | −7.13% | |
| $625.05 | $629.00 | $595.50 | $602.30 | −3.65% | |
| $602.30 | $635.10 | $591.10 | $619.30 | +2.82% | |
| $619.25 | $619.80 | $595.45 | $599.75 | −3.16% | |
| $599.75 | $612.30 | $590.00 | $603.20 | +0.58% | |
| $603.20 | $609.55 | $601.35 | $608.15 | +0.82% | |
| $608.10 | $614.05 | $601.25 | $610.90 | +0.45% | |
| $610.95 | $612.70 | $590.65 | $604.25 | −1.09% | |
| $604.25 | $605.10 | $574.85 | $588.65 | −2.58% | |
| $588.60 | $606.05 | $586.70 | $599.30 | +1.81% | |
| $599.25 | $608.30 | $584.75 | $587.60 | −1.95% | |
| $587.55 | $589.40 | $577.70 | $586.20 | −0.24% | |
| $586.30 | $591.30 | $581.05 | $591.00 | +0.82% | |
| $591.05 | $593.15 | $576.00 | $577.40 | −2.30% | |
| $577.35 | $581.90 | $551.25 | $568.10 | −1.61% | |
| $568.30 | $579.95 | $566.55 | $578.15 | +1.77% | |
| $578.20 | $584.55 | $567.35 | $573.00 | −0.89% | |
| $573.10 | $584.75 | $566.50 | $581.70 | +1.52% | |
| $581.75 | $585.20 | $565.80 | $567.50 | −2.44% | |
| $567.50 | $574.10 | $567.00 | $570.05 | +0.45% | |
| $570.05 | $585.15 | $568.30 | $582.45 | +2.18% |
July
−1.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $582.35 | $588.20 | $576.25 | $577.00 | −0.94% | |
| $576.90 | $582.00 | $573.95 | $579.95 | +0.51% | |
| $580.05 | $580.95 | $550.55 | $556.65 | −4.02% | |
| $556.65 | $558.10 | $511.55 | $513.60 | −7.73% | |
| $513.30 | $515.95 | $454.55 | $497.55 | −3.13% | |
| $497.85 | $530.75 | $496.00 | $526.15 | +5.75% | |
| $526.10 | $526.75 | $488.50 | $490.70 | −6.74% | |
| $490.75 | $524.25 | $470.95 | $510.65 | +4.07% | |
| $510.55 | $520.95 | $506.65 | $516.90 | +1.22% | |
| $517.00 | $529.50 | $511.40 | $524.75 | +1.52% | |
| $524.70 | $545.50 | $520.30 | $524.90 | +0.03% | |
| $525.10 | $537.55 | $517.10 | $533.85 | +1.71% | |
| $534.00 | $539.40 | $527.30 | $532.30 | −0.29% | |
| $532.45 | $547.70 | $531.15 | $544.80 | +2.35% | |
| $544.70 | $586.75 | $544.00 | $585.15 | +7.41% | |
| $585.20 | $587.50 | $554.50 | $576.10 | −1.55% | |
| $576.25 | $584.10 | $562.65 | $568.85 | −1.26% | |
| $568.85 | $579.80 | $561.65 | $572.00 | +0.55% | |
| $571.95 | $598.80 | $565.05 | $593.35 | +3.73% | |
| $593.45 | $597.95 | $586.60 | $593.10 | −0.04% | |
| $593.05 | $603.55 | $581.40 | $602.40 | +1.57% | |
| $602.45 | $606.05 | $583.15 | $587.25 | −2.51% | |
| $587.25 | $593.35 | $577.15 | $581.95 | −0.90% | |
| $581.95 | $589.10 | $570.20 | $574.95 | −1.20% | |
| $574.85 | $576.45 | $553.20 | $570.70 | −0.74% | |
| $570.75 | $582.85 | $570.25 | $580.90 | +1.79% | |
| $580.95 | $593.00 | $572.80 | $581.50 | +0.10% | |
| $581.60 | $584.85 | $574.55 | $583.95 | +0.42% | |
| $583.85 | $597.55 | $572.25 | $574.30 | −1.65% | |
| $574.15 | $588.25 | $566.70 | $588.15 | +2.41% | |
| $588.15 | $593.00 | $574.85 | $576.55 | −1.97% |
August
−7.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $576.50 | $578.10 | $553.70 | $575.10 | −0.25% | |
| $575.15 | $577.55 | $540.35 | $543.00 | −5.58% | |
| $542.95 | $545.25 | $521.30 | $529.55 | −2.48% | |
| $529.65 | $532.20 | $486.60 | $496.90 | −6.17% | |
| $496.90 | $499.90 | $399.45 | $464.25 | −6.57% | |
| $464.30 | $495.30 | $463.60 | $484.85 | +4.44% | |
| $484.90 | $497.95 | $468.20 | $474.65 | −2.10% | |
| $475.05 | $521.65 | $467.55 | $517.10 | +8.94% | |
| $517.20 | $518.25 | $498.75 | $508.80 | −1.61% | |
| $508.90 | $525.45 | $507.25 | $523.10 | +2.81% | |
| $523.15 | $535.90 | $502.25 | $503.50 | −3.75% | |
| $503.45 | $524.00 | $499.30 | $518.35 | +2.95% | |
| $518.40 | $527.25 | $513.05 | $524.15 | +1.12% | |
| $524.15 | $531.80 | $515.35 | $523.40 | −0.14% | |
| $523.40 | $533.85 | $510.00 | $519.15 | −0.81% | |
| $519.20 | $524.45 | $509.90 | $519.65 | +0.10% | |
| $519.70 | $547.70 | $518.30 | $541.65 | +4.23% | |
| $541.75 | $542.60 | $530.80 | $531.15 | −1.94% | |
| $531.30 | $560.80 | $529.10 | $558.60 | +5.17% | |
| $558.80 | $574.95 | $558.35 | $569.50 | +1.95% | |
| $569.45 | $575.25 | $546.20 | $570.15 | +0.11% | |
| $570.20 | $589.90 | $559.60 | $583.00 | +2.25% | |
| $583.10 | $599.25 | $574.35 | $591.50 | +1.46% | |
| $591.65 | $592.40 | $574.80 | $580.60 | −1.84% | |
| $580.50 | $584.00 | $568.80 | $574.05 | −1.13% | |
| $573.95 | $575.55 | $546.70 | $548.30 | −4.49% | |
| $548.30 | $558.40 | $520.75 | $533.25 | −2.74% | |
| $533.35 | $546.70 | $522.55 | $537.05 | +0.71% | |
| $536.95 | $545.45 | $530.90 | $536.55 | −0.09% | |
| $536.40 | $543.40 | $521.95 | $535.20 | −0.25% | |
| $535.20 | $541.40 | $531.15 | $533.00 | −0.41% |
September
+6.49%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $532.95 | $533.20 | $507.65 | $512.35 | −3.87% | |
| $512.25 | $530.25 | $501.65 | $526.45 | +2.75% | |
| $526.55 | $538.40 | $518.05 | $518.80 | −1.45% | |
| $518.80 | $523.70 | $495.90 | $507.75 | −2.13% | |
| $507.65 | $512.85 | $496.80 | $502.45 | −1.04% | |
| $502.45 | $510.00 | $471.20 | $487.05 | −3.06% | |
| $487.25 | $499.40 | $483.00 | $493.45 | +1.31% | |
| $493.60 | $506.95 | $490.85 | $503.10 | +1.96% | |
| $503.15 | $526.10 | $501.70 | $518.75 | +3.11% | |
| $518.65 | $524.25 | $511.40 | $517.00 | −0.34% | |
| $517.05 | $535.55 | $506.55 | $530.15 | +2.54% | |
| $530.10 | $548.70 | $530.00 | $544.55 | +2.72% | |
| $544.55 | $559.85 | $538.70 | $556.30 | +2.16% | |
| $556.30 | $559.20 | $547.60 | $553.35 | −0.53% | |
| $553.45 | $562.00 | $548.90 | $553.30 | −0.01% | |
| $553.20 | $555.10 | $526.95 | $533.65 | −3.55% | |
| $533.60 | $552.85 | $528.90 | $546.20 | +2.35% | |
| $546.25 | $559.80 | $536.80 | $559.60 | +2.45% | |
| $559.60 | $572.10 | $553.10 | $567.00 | +1.32% | |
| $567.00 | $577.15 | $557.10 | $569.05 | +0.36% | |
| $569.10 | $590.15 | $566.45 | $588.65 | +3.44% | |
| $588.70 | $594.55 | $576.30 | $588.65 | +0.00% | |
| $588.70 | $616.30 | $583.40 | $604.65 | +2.72% | |
| $604.65 | $613.50 | $598.60 | $605.95 | +0.22% | |
| $605.90 | $608.30 | $584.30 | $587.55 | −3.04% | |
| $587.70 | $609.10 | $580.90 | $596.25 | +1.48% | |
| $596.25 | $614.80 | $596.00 | $606.90 | +1.79% | |
| $606.95 | $618.55 | $594.55 | $601.05 | −0.96% | |
| $601.05 | $602.80 | $592.50 | $595.55 | −0.92% | |
| $595.55 | $595.70 | $563.65 | $567.55 | −4.70% |
October
+1.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $567.50 | $583.15 | $536.40 | $547.30 | −3.57% | |
| $547.00 | $558.40 | $535.15 | $542.65 | −0.85% | |
| $542.60 | $550.85 | $534.15 | $544.80 | +0.40% | |
| $544.80 | $559.20 | $541.80 | $555.40 | +1.95% | |
| $555.40 | $565.15 | $551.70 | $563.00 | +1.37% | |
| $563.00 | $571.95 | $561.20 | $570.40 | +1.31% | |
| $570.45 | $581.80 | $563.55 | $564.30 | −1.07% | |
| $564.40 | $586.70 | $559.25 | $580.65 | +2.90% | |
| $580.65 | $585.70 | $566.20 | $570.65 | −1.72% | |
| $570.70 | $572.80 | $551.50 | $563.75 | −1.21% | |
| $563.75 | $577.55 | $560.15 | $573.55 | +1.74% | |
| $573.75 | $579.15 | $573.60 | $576.50 | +0.51% | |
| $576.50 | $578.40 | $565.00 | $572.30 | −0.73% | |
| $572.35 | $592.20 | $564.40 | $589.10 | +2.94% | |
| $589.10 | $599.85 | $577.65 | $594.65 | +0.94% | |
| $594.70 | $605.50 | $589.75 | $600.90 | +1.05% | |
| $601.00 | $606.30 | $585.05 | $592.85 | −1.34% | |
| $592.80 | $602.45 | $591.65 | $599.30 | +1.09% | |
| $599.35 | $601.45 | $595.35 | $597.75 | −0.26% | |
| $597.80 | $607.25 | $593.10 | $605.90 | +1.36% | |
| $605.95 | $611.90 | $591.50 | $598.80 | −1.17% | |
| $598.80 | $604.55 | $587.00 | $593.85 | −0.83% | |
| $593.85 | $595.00 | $573.05 | $585.00 | −1.49% | |
| $585.00 | $598.00 | $583.30 | $594.60 | +1.64% | |
| $594.65 | $597.75 | $565.40 | $575.10 | −3.28% | |
| $575.05 | $587.20 | $571.20 | $583.40 | +1.44% | |
| $583.40 | $591.15 | $581.70 | $589.30 | +1.01% | |
| $589.35 | $604.75 | $585.65 | $601.20 | +2.02% | |
| $601.25 | $612.40 | $600.00 | $606.45 | +0.87% | |
| $606.40 | $606.85 | $594.30 | $595.75 | −1.76% | |
| $595.70 | $596.55 | $571.25 | $576.80 | −3.18% |
November
+13.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $576.65 | $585.60 | $567.85 | $573.15 | −0.63% | |
| $573.15 | $577.05 | $562.50 | $568.65 | −0.79% | |
| $568.65 | $569.35 | $546.90 | $557.75 | −1.92% | |
| $557.70 | $564.80 | $543.55 | $552.60 | −0.92% | |
| $552.65 | $572.50 | $551.31 | $563.30 | +1.94% | |
| $563.36 | $595.00 | $563.05 | $592.26 | +5.14% | |
| $592.26 | $611.35 | $586.50 | $598.38 | +1.03% | |
| $598.38 | $607.45 | $588.10 | $597.86 | −0.09% | |
| $597.96 | $638.20 | $597.55 | $624.78 | +4.50% | |
| $624.78 | $644.55 | $611.66 | $627.41 | +0.42% | |
| $627.37 | $665.62 | $613.05 | $659.72 | +5.15% | |
| $659.87 | $667.50 | $610.55 | $625.62 | −5.17% | |
| $625.56 | $638.43 | $598.70 | $620.69 | −0.79% | |
| $620.69 | $660.20 | $610.65 | $622.40 | +0.28% | |
| $622.40 | $628.50 | $603.50 | $619.24 | −0.51% | |
| $619.28 | $633.80 | $617.30 | $622.64 | +0.55% | |
| $622.70 | $647.65 | $605.10 | $618.90 | −0.60% | |
| $618.87 | $631.00 | $612.15 | $619.16 | +0.04% | |
| $619.07 | $621.55 | $605.15 | $615.55 | −0.58% | |
| $615.60 | $620.89 | $600.05 | $605.70 | −1.60% | |
| $605.64 | $630.43 | $593.17 | $621.98 | +2.69% | |
| $621.93 | $639.72 | $615.17 | $633.10 | +1.79% | |
| $633.10 | $680.50 | $631.20 | $650.41 | +2.73% | |
| $650.46 | $688.02 | $637.09 | $659.88 | +1.46% | |
| $659.83 | $676.89 | $626.72 | $636.35 | −3.57% | |
| $636.18 | $645.68 | $600.16 | $613.75 | −3.55% | |
| $613.75 | $646.67 | $607.95 | $644.32 | +4.98% | |
| $644.33 | $664.49 | $639.85 | $654.07 | +1.51% | |
| $654.07 | $663.80 | $647.86 | $654.53 | +0.07% | |
| $654.53 | $677.20 | $648.00 | $653.51 | −0.16% |
December
+7.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $653.57 | $664.18 | $645.33 | $655.85 | +0.36% | |
| $656.00 | $667.20 | $628.29 | $647.86 | −1.22% | |
| $647.87 | $750.36 | $622.83 | $735.02 | +13.45% | |
| $735.12 | $794.08 | $720.65 | $739.62 | +0.63% | |
| $739.77 | $739.95 | $690.00 | $717.35 | −3.01% | |
| $717.35 | $746.12 | $705.28 | $730.26 | +1.80% | |
| $730.31 | $761.55 | $729.70 | $749.81 | +2.68% | |
| $749.80 | $757.33 | $727.59 | $741.95 | −1.05% | |
| $742.05 | $742.55 | $639.15 | $689.20 | −7.11% | |
| $689.15 | $704.81 | $649.12 | $676.80 | −1.80% | |
| $676.85 | $713.00 | $658.72 | $711.21 | +5.08% | |
| $711.25 | $725.96 | $699.53 | $705.88 | −0.75% | |
| $705.88 | $729.84 | $696.90 | $725.76 | +2.82% | |
| $725.82 | $732.00 | $704.80 | $715.85 | −1.37% | |
| $715.80 | $724.14 | $702.68 | $718.88 | +0.42% | |
| $719.03 | $730.20 | $704.23 | $720.79 | +0.27% | |
| $720.79 | $737.34 | $712.47 | $717.70 | −0.43% | |
| $717.70 | $722.25 | $680.25 | $686.34 | −4.37% | |
| $686.39 | $705.34 | $648.22 | $665.51 | −3.03% | |
| $665.46 | $680.24 | $618.35 | $678.50 | +1.95% | |
| $678.45 | $693.35 | $651.90 | $663.54 | −2.20% | |
| $663.60 | $669.96 | $639.34 | $649.78 | −2.07% | |
| $649.78 | $698.40 | $638.05 | $694.13 | +6.82% | |
| $694.08 | $699.05 | $682.74 | $696.90 | +0.40% | |
| $696.85 | $713.39 | $695.97 | $702.71 | +0.83% | |
| $702.80 | $720.29 | $682.75 | $689.35 | −1.90% | |
| $689.30 | $715.39 | $685.66 | $691.73 | +0.34% | |
| $691.78 | $731.17 | $691.30 | $722.22 | +4.41% | |
| $722.26 | $724.60 | $690.00 | $694.80 | −3.80% | |
| $694.80 | $712.15 | $687.67 | $705.38 | +1.52% | |
| $705.38 | $714.95 | $698.44 | $702.30 | −0.44% |
Understanding
BNB Returns in 2024
Where it stands today
BNB rose 125.17% in 2024, from $311.90 at the year's open to $702.30 at its last recorded close as of .
What the 2024 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2024. Reading for .