AVALANCHE RETURNS IN 2025
How did Avalanche perform in 2025?
See the year, then look closer at any month.
- Opened
- $35.70
- Highest price
- $45.05
- Lowest price
- $9.66
- Closed
- $12.31
- Year return
- −65.51%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−3.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $35.70 | $37.98 | $34.95 | $37.73 | +5.66% | |
| $37.82 | $40.60 | $37.77 | $39.28 | +4.11% | |
| $39.28 | $42.18 | $38.90 | $41.92 | +6.72% | |
| $41.93 | $42.84 | $40.90 | $42.63 | +1.69% | |
| $42.63 | $43.19 | $41.24 | $43.09 | +1.08% | |
| $43.11 | $45.05 | $42.03 | $44.08 | +2.30% | |
| $44.06 | $44.58 | $39.13 | $39.20 | −11.07% | |
| $39.19 | $39.92 | $36.19 | $37.43 | −4.52% | |
| $37.42 | $37.93 | $35.51 | $36.20 | −3.29% | |
| $36.21 | $37.92 | $35.95 | $36.69 | +1.35% | |
| $36.68 | $37.78 | $36.02 | $37.13 | +1.20% | |
| $37.14 | $37.63 | $36.11 | $36.54 | −1.59% | |
| $36.55 | $37.34 | $32.75 | $35.29 | −3.42% | |
| $35.30 | $36.72 | $35.01 | $36.56 | +3.60% | |
| $36.57 | $40.02 | $36.20 | $39.84 | +8.97% | |
| $39.84 | $40.52 | $38.34 | $40.06 | +0.55% | |
| $40.07 | $41.82 | $40.07 | $41.38 | +3.30% | |
| $41.39 | $41.68 | $38.30 | $39.25 | −5.15% | |
| $39.20 | $40.55 | $34.93 | $35.68 | −9.10% | |
| $35.65 | $40.10 | $34.49 | $36.02 | +0.95% | |
| $35.99 | $37.59 | $34.52 | $36.94 | +2.55% | |
| $36.96 | $37.78 | $36.50 | $36.80 | −0.38% | |
| $36.80 | $36.94 | $34.66 | $35.57 | −3.34% | |
| $35.56 | $36.81 | $34.56 | $35.34 | −0.65% | |
| $35.34 | $37.25 | $34.90 | $36.61 | +3.59% | |
| $36.61 | $38.16 | $35.72 | $35.75 | −2.35% | |
| $35.72 | $36.05 | $32.87 | $34.20 | −4.34% | |
| $34.20 | $34.52 | $31.84 | $32.08 | −6.20% | |
| $32.08 | $33.84 | $31.89 | $32.80 | +2.24% | |
| $32.80 | $34.70 | $32.44 | $34.29 | +4.54% | |
| $34.29 | $36.17 | $33.81 | $34.41 | +0.35% |
February
−35.00%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $34.41 | $35.09 | $31.87 | $32.11 | −6.68% | |
| $32.11 | $32.58 | $25.91 | $27.63 | −13.95% | |
| $27.63 | $28.78 | $21.20 | $28.41 | +2.82% | |
| $28.42 | $28.64 | $25.57 | $26.47 | −6.83% | |
| $26.47 | $27.41 | $25.62 | $25.85 | −2.34% | |
| $25.85 | $26.82 | $24.28 | $24.50 | −5.22% | |
| $24.51 | $26.22 | $23.72 | $24.46 | −0.16% | |
| $24.46 | $24.82 | $23.92 | $24.59 | +0.53% | |
| $24.59 | $25.52 | $23.66 | $24.88 | +1.18% | |
| $24.89 | $25.99 | $23.88 | $25.67 | +3.18% | |
| $25.67 | $27.02 | $24.89 | $25.39 | −1.09% | |
| $25.39 | $27.09 | $24.29 | $26.50 | +4.37% | |
| $26.51 | $26.62 | $25.09 | $25.40 | −4.15% | |
| $25.41 | $27.22 | $25.30 | $26.39 | +3.90% | |
| $26.39 | $26.96 | $25.40 | $25.48 | −3.45% | |
| $25.49 | $25.58 | $24.76 | $24.87 | −2.39% | |
| $24.86 | $25.95 | $24.43 | $25.03 | +0.64% | |
| $25.04 | $25.12 | $22.93 | $23.52 | −6.03% | |
| $23.53 | $24.02 | $22.98 | $23.74 | +0.94% | |
| $23.75 | $25.36 | $23.72 | $25.15 | +5.94% | |
| $25.15 | $26.54 | $23.77 | $24.55 | −2.39% | |
| $24.54 | $26.37 | $24.44 | $25.84 | +5.25% | |
| $25.85 | $25.98 | $24.41 | $24.86 | −3.79% | |
| $24.87 | $25.18 | $21.48 | $21.88 | −11.99% | |
| $21.88 | $22.34 | $20.31 | $21.94 | +0.27% | |
| $21.94 | $22.59 | $21.00 | $21.87 | −0.32% | |
| $21.88 | $23.39 | $21.65 | $22.52 | +2.97% | |
| $22.53 | $22.61 | $20.23 | $22.37 | −0.67% |
March
−16.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.39 | $22.50 | $21.05 | $21.87 | −2.24% | |
| $21.86 | $24.99 | $21.56 | $24.95 | +14.08% | |
| $24.96 | $25.11 | $20.58 | $20.95 | −16.03% | |
| $20.95 | $21.11 | $18.85 | $20.00 | −4.53% | |
| $20.00 | $22.48 | $19.69 | $21.73 | +8.65% | |
| $21.73 | $22.58 | $20.89 | $20.99 | −3.41% | |
| $21.00 | $21.32 | $19.68 | $20.14 | −4.05% | |
| $20.14 | $21.10 | $19.42 | $20.49 | +1.74% | |
| $20.50 | $20.69 | $17.77 | $17.97 | −12.30% | |
| $17.98 | $19.07 | $16.15 | $16.26 | −9.52% | |
| $16.26 | $17.91 | $15.28 | $17.51 | +7.69% | |
| $17.51 | $18.98 | $16.95 | $18.91 | +8.00% | |
| $18.92 | $19.33 | $17.73 | $18.50 | −2.17% | |
| $18.51 | $19.31 | $18.47 | $18.57 | +0.38% | |
| $18.57 | $19.47 | $18.37 | $19.39 | +4.42% | |
| $19.40 | $19.85 | $18.13 | $18.27 | −5.78% | |
| $18.26 | $19.09 | $18.20 | $18.82 | +3.01% | |
| $18.83 | $19.28 | $18.33 | $18.99 | +0.90% | |
| $18.97 | $20.10 | $18.84 | $19.74 | +3.95% | |
| $19.74 | $19.86 | $18.41 | $18.74 | −5.07% | |
| $18.75 | $19.49 | $18.35 | $19.17 | +2.29% | |
| $19.19 | $19.74 | $19.08 | $19.43 | +1.36% | |
| $19.43 | $19.85 | $19.31 | $19.82 | +2.01% | |
| $19.82 | $22.14 | $19.78 | $21.48 | +8.38% | |
| $21.48 | $23.47 | $21.30 | $22.92 | +6.70% | |
| $22.90 | $23.25 | $21.83 | $22.05 | −3.80% | |
| $22.05 | $22.38 | $21.63 | $22.02 | −0.14% | |
| $22.03 | $22.19 | $19.77 | $20.36 | −7.54% | |
| $20.37 | $20.54 | $19.46 | $19.60 | −3.73% | |
| $19.60 | $19.91 | $18.69 | $18.86 | −3.78% | |
| $18.87 | $19.11 | $18.18 | $18.77 | −0.48% |
April
+11.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.78 | $19.95 | $18.72 | $19.82 | +5.59% | |
| $19.82 | $19.92 | $17.76 | $17.99 | −9.23% | |
| $17.98 | $18.98 | $17.58 | $18.15 | +0.89% | |
| $18.16 | $18.77 | $17.61 | $18.19 | +0.22% | |
| $18.18 | $18.37 | $17.70 | $17.87 | −1.76% | |
| $17.87 | $17.92 | $15.62 | $16.03 | −10.30% | |
| $16.04 | $17.18 | $14.66 | $16.68 | +4.05% | |
| $16.69 | $17.73 | $15.94 | $16.14 | −3.24% | |
| $16.14 | $18.90 | $15.59 | $18.44 | +14.25% | |
| $18.43 | $18.45 | $17.56 | $18.31 | −0.70% | |
| $18.31 | $19.57 | $18.31 | $19.13 | +4.48% | |
| $19.12 | $21.02 | $18.84 | $20.49 | +7.11% | |
| $20.49 | $20.67 | $19.27 | $19.58 | −4.44% | |
| $19.59 | $20.67 | $19.55 | $20.11 | +2.71% | |
| $20.12 | $20.28 | $18.96 | $19.02 | −5.42% | |
| $19.01 | $19.28 | $18.50 | $18.76 | −1.37% | |
| $18.75 | $19.55 | $18.70 | $19.05 | +1.55% | |
| $19.05 | $19.34 | $18.85 | $19.07 | +0.10% | |
| $19.07 | $20.36 | $19.03 | $19.89 | +4.30% | |
| $19.89 | $20.04 | $19.23 | $19.51 | −1.91% | |
| $19.51 | $20.94 | $19.51 | $19.92 | +2.10% | |
| $19.91 | $22.30 | $19.44 | $22.11 | +10.99% | |
| $22.12 | $23.08 | $21.88 | $22.35 | +1.09% | |
| $22.35 | $22.64 | $21.62 | $22.37 | +0.09% | |
| $22.38 | $22.86 | $21.78 | $22.17 | −0.89% | |
| $22.18 | $22.99 | $21.72 | $22.42 | +1.13% | |
| $22.42 | $22.80 | $21.67 | $21.73 | −3.08% | |
| $21.72 | $22.43 | $21.03 | $21.84 | +0.51% | |
| $21.84 | $22.30 | $21.27 | $21.56 | −1.28% | |
| $21.57 | $21.94 | $20.37 | $20.92 | −2.97% |
May
−0.55%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.91 | $21.87 | $20.82 | $21.64 | +3.44% | |
| $21.64 | $22.19 | $20.97 | $21.26 | −1.76% | |
| $21.26 | $21.28 | $20.49 | $20.53 | −3.43% | |
| $20.52 | $20.63 | $19.77 | $19.91 | −3.02% | |
| $19.90 | $20.24 | $19.30 | $19.68 | −1.16% | |
| $19.68 | $20.12 | $19.27 | $20.01 | +1.68% | |
| $20.02 | $20.25 | $19.09 | $19.54 | −2.35% | |
| $19.55 | $22.17 | $19.50 | $22.16 | +13.41% | |
| $22.16 | $24.01 | $21.96 | $23.27 | +5.01% | |
| $23.28 | $25.98 | $23.02 | $25.81 | +10.92% | |
| $25.81 | $26.02 | $24.16 | $24.79 | −3.95% | |
| $24.79 | $26.84 | $23.73 | $24.84 | +0.20% | |
| $24.83 | $26.25 | $23.45 | $25.73 | +3.58% | |
| $25.72 | $26.53 | $24.75 | $24.96 | −2.99% | |
| $24.95 | $25.13 | $22.95 | $23.50 | −5.85% | |
| $23.51 | $24.05 | $22.68 | $23.08 | −1.79% | |
| $23.06 | $23.14 | $21.97 | $22.18 | −3.90% | |
| $22.18 | $23.86 | $21.59 | $23.06 | +3.97% | |
| $23.06 | $23.19 | $21.26 | $22.27 | −3.43% | |
| $22.27 | $22.82 | $21.77 | $22.61 | +1.53% | |
| $22.62 | $23.81 | $22.16 | $23.18 | +2.52% | |
| $23.19 | $25.43 | $23.14 | $25.26 | +8.97% | |
| $25.26 | $25.98 | $22.92 | $23.07 | −8.67% | |
| $23.07 | $23.48 | $22.76 | $22.95 | −0.52% | |
| $22.95 | $23.47 | $22.03 | $23.45 | +2.18% | |
| $23.45 | $24.01 | $22.88 | $23.07 | −1.62% | |
| $23.06 | $23.88 | $22.52 | $23.38 | +1.34% | |
| $23.38 | $23.77 | $22.77 | $23.60 | +0.94% | |
| $23.62 | $24.35 | $22.17 | $22.25 | −5.72% | |
| $22.25 | $22.34 | $20.41 | $20.56 | −7.60% | |
| $20.55 | $21.12 | $19.79 | $20.80 | +1.17% |
June
−13.64%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.81 | $20.97 | $20.19 | $20.88 | +0.38% | |
| $20.88 | $21.31 | $20.23 | $21.16 | +1.34% | |
| $21.16 | $21.70 | $20.90 | $21.14 | −0.09% | |
| $21.14 | $21.64 | $20.07 | $20.10 | −4.92% | |
| $20.09 | $20.54 | $18.44 | $18.76 | −6.67% | |
| $18.76 | $19.95 | $18.65 | $19.65 | +4.74% | |
| $19.65 | $21.13 | $19.59 | $20.66 | +5.14% | |
| $20.66 | $21.49 | $20.15 | $21.05 | +1.89% | |
| $21.05 | $22.04 | $20.22 | $21.96 | +4.32% | |
| $21.95 | $22.59 | $21.53 | $22.57 | +2.78% | |
| $22.57 | $22.77 | $21.33 | $21.58 | −4.39% | |
| $21.56 | $21.62 | $20.17 | $20.30 | −5.93% | |
| $20.29 | $20.30 | $18.49 | $19.41 | −4.38% | |
| $19.42 | $19.43 | $18.72 | $18.95 | −2.37% | |
| $18.94 | $19.28 | $18.74 | $19.11 | +0.84% | |
| $19.11 | $20.00 | $18.90 | $19.06 | −0.26% | |
| $19.06 | $19.49 | $18.14 | $18.59 | −2.47% | |
| $18.60 | $18.91 | $18.07 | $18.16 | −2.31% | |
| $18.17 | $18.39 | $17.65 | $18.06 | −0.55% | |
| $18.06 | $18.42 | $16.95 | $17.37 | −3.82% | |
| $17.38 | $17.64 | $16.32 | $16.83 | −3.11% | |
| $16.83 | $17.11 | $15.62 | $16.53 | −1.78% | |
| $16.53 | $18.20 | $16.27 | $18.08 | +9.38% | |
| $18.08 | $18.49 | $17.91 | $18.24 | +0.88% | |
| $18.24 | $18.37 | $17.43 | $17.57 | −3.67% | |
| $17.57 | $18.01 | $17.10 | $17.23 | −1.94% | |
| $17.24 | $17.79 | $17.03 | $17.58 | +2.03% | |
| $17.58 | $18.08 | $17.49 | $17.98 | +2.28% | |
| $17.98 | $18.89 | $17.81 | $18.74 | +4.23% | |
| $18.74 | $18.88 | $17.71 | $17.97 | −4.11% |
July
+25.03%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.97 | $18.06 | $16.96 | $17.11 | −4.79% | |
| $17.11 | $18.83 | $16.97 | $18.52 | +8.24% | |
| $18.53 | $19.17 | $18.35 | $18.55 | +0.16% | |
| $18.55 | $18.88 | $17.52 | $17.80 | −4.04% | |
| $17.79 | $17.99 | $17.63 | $17.92 | +0.67% | |
| $17.92 | $18.62 | $17.75 | $18.29 | +2.06% | |
| $18.30 | $18.59 | $17.81 | $18.00 | −1.59% | |
| $18.00 | $18.48 | $17.69 | $18.36 | +2.00% | |
| $18.37 | $19.63 | $18.09 | $19.52 | +6.32% | |
| $19.52 | $20.78 | $19.34 | $20.70 | +6.05% | |
| $20.71 | $21.53 | $20.32 | $20.68 | −0.10% | |
| $20.67 | $21.08 | $20.18 | $20.69 | +0.05% | |
| $20.69 | $21.79 | $20.67 | $21.20 | +2.46% | |
| $21.21 | $22.08 | $21.02 | $21.27 | +0.33% | |
| $21.26 | $22.57 | $20.40 | $22.51 | +5.83% | |
| $22.52 | $23.02 | $21.62 | $22.66 | +0.67% | |
| $22.66 | $24.32 | $22.03 | $23.91 | +5.52% | |
| $23.91 | $25.03 | $23.06 | $23.52 | −1.63% | |
| $23.53 | $25.23 | $23.02 | $24.51 | +4.21% | |
| $24.51 | $25.55 | $24.31 | $25.05 | +2.20% | |
| $25.05 | $26.50 | $24.65 | $25.45 | +1.60% | |
| $25.44 | $26.09 | $24.71 | $25.89 | +1.73% | |
| $25.90 | $26.10 | $23.16 | $23.96 | −7.45% | |
| $23.95 | $24.44 | $22.54 | $23.67 | −1.21% | |
| $23.68 | $24.04 | $22.87 | $24.00 | +1.39% | |
| $24.01 | $25.76 | $23.85 | $24.93 | +3.87% | |
| $24.94 | $26.46 | $24.76 | $26.05 | +4.49% | |
| $26.07 | $27.39 | $24.99 | $25.20 | −3.26% | |
| $25.21 | $25.51 | $23.88 | $24.37 | −3.29% | |
| $24.37 | $24.51 | $22.40 | $23.31 | −4.35% | |
| $23.30 | $24.12 | $22.40 | $22.47 | −3.60% |
August
+4.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.47 | $22.58 | $21.03 | $21.52 | −4.23% | |
| $21.52 | $21.82 | $20.66 | $20.86 | −3.07% | |
| $20.86 | $21.54 | $20.58 | $21.38 | +2.49% | |
| $21.40 | $23.12 | $21.34 | $23.11 | +8.09% | |
| $23.11 | $23.13 | $21.44 | $21.91 | −5.19% | |
| $21.91 | $22.39 | $21.57 | $22.23 | +1.46% | |
| $22.24 | $23.37 | $21.96 | $23.36 | +5.08% | |
| $23.37 | $23.87 | $23.00 | $23.80 | +1.88% | |
| $23.80 | $24.82 | $23.74 | $24.25 | +1.89% | |
| $24.26 | $24.55 | $23.26 | $23.84 | −1.69% | |
| $23.84 | $24.62 | $22.66 | $22.79 | −4.40% | |
| $22.79 | $24.90 | $22.75 | $24.67 | +8.25% | |
| $24.67 | $25.68 | $24.37 | $25.48 | +3.28% | |
| $25.48 | $25.99 | $23.20 | $23.66 | −7.14% | |
| $23.66 | $25.67 | $23.48 | $23.77 | +0.46% | |
| $23.77 | $24.37 | $23.58 | $24.30 | +2.23% | |
| $24.32 | $25.68 | $24.04 | $25.08 | +3.21% | |
| $25.07 | $25.32 | $23.37 | $23.70 | −5.50% | |
| $23.69 | $24.06 | $22.31 | $22.36 | −5.65% | |
| $22.36 | $23.55 | $22.23 | $23.46 | +4.92% | |
| $23.46 | $23.62 | $22.72 | $22.77 | −2.94% | |
| $22.77 | $25.40 | $22.19 | $25.25 | +10.89% | |
| $25.26 | $26.76 | $24.48 | $26.25 | +3.96% | |
| $26.25 | $26.57 | $24.93 | $25.83 | −1.60% | |
| $25.83 | $25.99 | $23.04 | $23.35 | −9.60% | |
| $23.34 | $24.35 | $23.09 | $24.17 | +3.51% | |
| $24.17 | $25.33 | $23.86 | $24.42 | +1.03% | |
| $24.42 | $25.08 | $24.13 | $24.93 | +2.09% | |
| $24.93 | $25.20 | $23.20 | $23.55 | −5.54% | |
| $23.55 | $23.94 | $23.11 | $23.78 | +0.98% | |
| $23.78 | $24.20 | $23.38 | $23.40 | −1.60% |
September
+28.30%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.39 | $24.33 | $22.68 | $23.22 | −0.77% | |
| $23.22 | $24.50 | $23.03 | $24.46 | +5.34% | |
| $24.47 | $25.77 | $24.27 | $25.21 | +3.07% | |
| $25.21 | $25.28 | $24.18 | $24.22 | −3.93% | |
| $24.21 | $25.11 | $23.86 | $24.47 | +1.03% | |
| $24.47 | $24.62 | $24.09 | $24.38 | −0.37% | |
| $24.38 | $24.95 | $24.26 | $24.68 | +1.23% | |
| $24.69 | $25.80 | $24.53 | $25.29 | +2.47% | |
| $25.29 | $26.36 | $24.91 | $25.93 | +2.53% | |
| $25.95 | $29.52 | $25.75 | $29.48 | +13.69% | |
| $29.48 | $30.00 | $28.34 | $29.15 | −1.12% | |
| $29.15 | $29.41 | $28.24 | $28.99 | −0.55% | |
| $29.00 | $31.25 | $28.77 | $30.10 | +3.83% | |
| $30.10 | $30.64 | $28.98 | $29.47 | −2.09% | |
| $29.45 | $30.45 | $28.26 | $29.81 | +1.15% | |
| $29.81 | $31.00 | $29.17 | $30.08 | +0.91% | |
| $30.07 | $32.00 | $29.39 | $31.82 | +5.78% | |
| $31.83 | $35.43 | $31.65 | $35.20 | +10.62% | |
| $35.20 | $35.81 | $33.37 | $33.75 | −4.12% | |
| $33.75 | $34.12 | $32.89 | $33.19 | −1.66% | |
| $33.18 | $33.62 | $32.61 | $33.04 | −0.45% | |
| $33.06 | $33.99 | $29.41 | $33.88 | +2.54% | |
| $33.88 | $36.17 | $32.78 | $33.61 | −0.80% | |
| $33.61 | $34.86 | $32.27 | $32.33 | −3.81% | |
| $32.31 | $32.79 | $28.54 | $28.65 | −11.38% | |
| $28.65 | $29.60 | $27.07 | $29.10 | +1.57% | |
| $29.10 | $29.11 | $28.24 | $28.77 | −1.13% | |
| $28.76 | $30.20 | $27.94 | $30.01 | +4.31% | |
| $30.01 | $30.84 | $29.15 | $30.42 | +1.37% | |
| $30.43 | $30.73 | $28.82 | $30.01 | −1.35% |
October
−39.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $30.03 | $31.10 | $29.62 | $30.74 | +2.43% | |
| $30.76 | $31.39 | $29.53 | $30.98 | +0.78% | |
| $30.98 | $31.57 | $30.01 | $31.34 | +1.16% | |
| $31.34 | $31.45 | $29.88 | $30.13 | −3.86% | |
| $30.12 | $31.21 | $29.64 | $30.08 | −0.17% | |
| $30.08 | $31.03 | $29.96 | $30.63 | +1.83% | |
| $30.62 | $30.73 | $27.84 | $27.93 | −8.81% | |
| $27.93 | $29.63 | $27.86 | $28.82 | +3.19% | |
| $28.82 | $28.90 | $27.59 | $28.39 | −1.49% | |
| $28.39 | $28.62 | $9.66 | $20.72 | −27.02% | |
| $20.76 | $23.38 | $20.41 | $21.46 | +3.57% | |
| $21.46 | $23.34 | $20.68 | $22.51 | +4.89% | |
| $22.50 | $24.07 | $21.74 | $23.82 | +5.82% | |
| $23.82 | $23.92 | $21.83 | $22.75 | −4.49% | |
| $22.74 | $23.29 | $21.57 | $21.90 | −3.74% | |
| $21.93 | $22.39 | $20.59 | $20.98 | −4.20% | |
| $20.97 | $21.26 | $19.03 | $19.96 | −4.86% | |
| $19.96 | $20.42 | $19.84 | $20.21 | +1.25% | |
| $20.22 | $20.85 | $19.76 | $20.60 | +1.93% | |
| $20.59 | $21.21 | $20.18 | $20.36 | −1.17% | |
| $20.35 | $20.86 | $19.48 | $19.54 | −4.03% | |
| $19.54 | $19.72 | $18.42 | $19.02 | −2.66% | |
| $19.02 | $19.74 | $18.98 | $19.14 | +0.63% | |
| $19.13 | $19.95 | $19.03 | $19.50 | +1.88% | |
| $19.50 | $19.83 | $19.25 | $19.71 | +1.08% | |
| $19.72 | $20.95 | $19.34 | $20.83 | +5.68% | |
| $20.83 | $21.10 | $20.18 | $20.33 | −2.40% | |
| $20.33 | $20.52 | $19.14 | $19.47 | −4.23% | |
| $19.47 | $20.20 | $19.31 | $19.66 | +0.98% | |
| $19.66 | $19.97 | $17.53 | $18.12 | −7.83% | |
| $18.12 | $18.58 | $17.79 | $18.20 | +0.44% |
November
−24.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.19 | $18.74 | $18.08 | $18.73 | +2.91% | |
| $18.72 | $19.01 | $18.10 | $18.81 | +0.43% | |
| $18.81 | $18.91 | $15.92 | $16.65 | −11.48% | |
| $16.66 | $17.00 | $15.00 | $15.99 | −3.96% | |
| $15.98 | $16.99 | $15.29 | $16.61 | +3.88% | |
| $16.61 | $16.73 | $15.60 | $16.11 | −3.01% | |
| $16.13 | $18.05 | $16.05 | $17.74 | +10.12% | |
| $17.75 | $18.40 | $17.02 | $17.50 | −1.35% | |
| $17.49 | $17.91 | $16.80 | $17.78 | +1.60% | |
| $17.77 | $18.36 | $17.64 | $18.18 | +2.25% | |
| $18.19 | $18.60 | $16.97 | $17.00 | −6.49% | |
| $17.01 | $17.76 | $16.64 | $16.82 | −1.06% | |
| $16.82 | $17.69 | $15.76 | $16.10 | −4.28% | |
| $16.09 | $16.18 | $14.84 | $15.13 | −6.02% | |
| $15.12 | $15.78 | $15.11 | $15.53 | +2.64% | |
| $15.52 | $15.85 | $14.62 | $15.14 | −2.51% | |
| $15.14 | $15.83 | $14.26 | $14.53 | −4.03% | |
| $14.52 | $14.92 | $14.03 | $14.58 | +0.34% | |
| $14.58 | $14.70 | $13.70 | $14.28 | −2.06% | |
| $14.28 | $14.51 | $13.50 | $13.81 | −3.29% | |
| $13.81 | $13.99 | $12.51 | $13.28 | −3.84% | |
| $13.29 | $13.38 | $13.03 | $13.23 | −0.38% | |
| $13.24 | $13.47 | $13.21 | $13.27 | +0.30% | |
| $13.27 | $14.05 | $13.16 | $13.89 | +4.67% | |
| $13.89 | $14.38 | $13.70 | $14.18 | +2.09% | |
| $14.18 | $14.95 | $13.91 | $14.95 | +5.43% | |
| $14.96 | $15.16 | $14.87 | $15.02 | +0.47% | |
| $15.02 | $15.27 | $14.79 | $14.85 | −1.13% | |
| $14.85 | $14.91 | $14.19 | $14.26 | −3.97% | |
| $14.26 | $14.34 | $13.66 | $13.71 | −3.86% |
December
−10.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.72 | $13.73 | $12.55 | $12.76 | −6.93% | |
| $12.76 | $13.76 | $12.72 | $13.63 | +6.82% | |
| $13.63 | $15.08 | $13.58 | $14.79 | +8.51% | |
| $14.79 | $14.88 | $14.21 | $14.40 | −2.64% | |
| $14.40 | $14.52 | $13.11 | $13.21 | −8.26% | |
| $13.21 | $13.48 | $13.15 | $13.40 | +1.44% | |
| $13.41 | $13.85 | $12.96 | $13.49 | +0.67% | |
| $13.49 | $13.91 | $13.38 | $13.64 | +1.11% | |
| $13.64 | $14.73 | $13.50 | $14.60 | +7.04% | |
| $14.61 | $14.82 | $14.09 | $14.12 | −3.29% | |
| $14.11 | $14.11 | $12.89 | $13.42 | −4.96% | |
| $13.42 | $13.79 | $12.81 | $13.11 | −2.31% | |
| $13.11 | $13.47 | $13.10 | $13.38 | +2.06% | |
| $13.38 | $13.40 | $12.74 | $12.88 | −3.74% | |
| $12.88 | $13.35 | $12.20 | $12.34 | −4.19% | |
| $12.35 | $12.40 | $11.92 | $12.34 | +0.00% | |
| $12.34 | $12.66 | $11.70 | $11.86 | −3.89% | |
| $11.86 | $12.32 | $11.28 | $11.44 | −3.54% | |
| $11.44 | $12.45 | $11.27 | $12.26 | +7.17% | |
| $12.25 | $12.38 | $12.13 | $12.21 | −0.41% | |
| $12.21 | $12.34 | $11.96 | $12.14 | −0.57% | |
| $12.15 | $12.45 | $12.01 | $12.41 | +2.22% | |
| $12.42 | $12.55 | $11.84 | $12.17 | −1.93% | |
| $12.18 | $12.22 | $11.89 | $12.10 | −0.58% | |
| $12.09 | $12.55 | $12.05 | $12.09 | −0.08% | |
| $12.08 | $12.61 | $12.03 | $12.34 | +2.07% | |
| $12.34 | $12.80 | $12.33 | $12.69 | +2.84% | |
| $12.70 | $12.88 | $12.53 | $12.64 | −0.39% | |
| $12.64 | $13.18 | $12.35 | $12.36 | −2.22% | |
| $12.37 | $12.63 | $12.32 | $12.58 | +1.78% | |
| $12.57 | $12.71 | $12.21 | $12.31 | −2.15% |
Understanding
Avalanche Returns in 2025
Where it stands today
Avalanche fell 65.51% in 2025, from $35.70 at the year's open to $12.31 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 31 Dec 2025. Reading for .