BITCOIN CASH RETURNS IN 2023
How did Bitcoin Cash perform in 2023?
See the year, then look closer at any month.
- Opened
- $97.04
- Highest price
- $329.00
- Lowest price
- $90.77
- Closed
- $259.50
- Year return
- +167.42%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+37.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $97.04 | $97.58 | $96.20 | $96.80 | −0.21% | |
| $96.80 | $100.37 | $95.50 | $99.28 | +2.56% | |
| $99.30 | $100.40 | $98.76 | $99.60 | +0.32% | |
| $99.60 | $102.50 | $99.54 | $101.58 | +1.99% | |
| $101.60 | $103.51 | $100.63 | $101.16 | −0.41% | |
| $101.21 | $101.97 | $98.10 | $101.69 | +0.52% | |
| $101.60 | $102.28 | $101.25 | $101.53 | −0.16% | |
| $101.54 | $104.00 | $100.80 | $103.70 | +2.14% | |
| $103.75 | $107.90 | $103.72 | $106.90 | +3.09% | |
| $106.85 | $109.19 | $105.53 | $107.40 | +0.47% | |
| $107.45 | $110.09 | $105.50 | $109.86 | +2.29% | |
| $109.86 | $125.32 | $107.68 | $119.64 | +8.90% | |
| $119.74 | $127.98 | $117.83 | $124.59 | +4.14% | |
| $124.60 | $131.30 | $119.98 | $125.82 | +0.99% | |
| $125.83 | $127.30 | $121.50 | $124.88 | −0.75% | |
| $124.91 | $127.07 | $119.50 | $124.14 | −0.59% | |
| $124.18 | $125.70 | $121.83 | $122.75 | −1.12% | |
| $122.80 | $127.40 | $116.00 | $118.68 | −3.32% | |
| $118.65 | $122.43 | $118.60 | $121.68 | +2.53% | |
| $121.67 | $128.20 | $120.40 | $128.08 | +5.26% | |
| $128.04 | $134.13 | $125.30 | $127.96 | −0.09% | |
| $128.00 | $132.50 | $127.13 | $128.66 | +0.55% | |
| $128.66 | $138.53 | $128.50 | $133.29 | +3.60% | |
| $133.25 | $137.14 | $125.61 | $128.17 | −3.84% | |
| $128.17 | $134.59 | $125.30 | $131.86 | +2.88% | |
| $131.95 | $135.00 | $129.64 | $133.86 | +1.52% | |
| $133.91 | $136.29 | $131.71 | $135.20 | +1.00% | |
| $135.20 | $135.78 | $131.48 | $132.70 | −1.85% | |
| $132.69 | $138.70 | $131.99 | $136.60 | +2.94% | |
| $136.51 | $136.65 | $127.54 | $131.20 | −3.95% | |
| $131.20 | $136.44 | $130.69 | $133.24 | +1.55% |
February
−0.98%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $133.30 | $136.87 | $129.80 | $136.20 | +2.22% | |
| $136.24 | $143.51 | $135.61 | $136.70 | +0.37% | |
| $136.80 | $139.64 | $136.18 | $137.92 | +0.89% | |
| $137.90 | $140.07 | $136.41 | $138.00 | +0.06% | |
| $138.03 | $138.29 | $132.70 | $134.44 | −2.58% | |
| $134.41 | $135.00 | $130.23 | $131.51 | −2.18% | |
| $131.50 | $137.60 | $131.31 | $135.92 | +3.35% | |
| $136.02 | $136.80 | $129.73 | $131.60 | −3.18% | |
| $131.67 | $132.57 | $122.00 | $126.70 | −3.72% | |
| $126.70 | $130.31 | $123.87 | $124.32 | −1.88% | |
| $124.33 | $125.37 | $123.16 | $124.74 | +0.34% | |
| $124.82 | $126.59 | $121.32 | $122.79 | −1.56% | |
| $122.80 | $124.73 | $119.80 | $123.81 | +0.83% | |
| $123.90 | $127.18 | $122.84 | $126.70 | +2.33% | |
| $126.71 | $135.27 | $125.10 | $134.80 | +6.39% | |
| $134.76 | $135.82 | $127.65 | $127.95 | −5.08% | |
| $127.94 | $134.62 | $127.50 | $133.40 | +4.26% | |
| $133.45 | $138.73 | $133.29 | $136.27 | +2.15% | |
| $136.12 | $141.10 | $134.66 | $136.09 | −0.13% | |
| $136.11 | $148.97 | $133.29 | $145.05 | +6.58% | |
| $145.00 | $154.11 | $142.70 | $145.30 | +0.17% | |
| $145.30 | $145.70 | $136.90 | $141.91 | −2.33% | |
| $141.92 | $143.75 | $137.44 | $138.77 | −2.21% | |
| $138.70 | $139.66 | $130.36 | $132.77 | −4.32% | |
| $132.74 | $135.60 | $129.51 | $133.15 | +0.29% | |
| $133.15 | $137.49 | $132.20 | $136.28 | +2.35% | |
| $136.26 | $138.20 | $133.31 | $135.20 | −0.79% | |
| $135.15 | $135.25 | $130.55 | $132.00 | −2.37% |
March
−6.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $132.01 | $135.86 | $131.70 | $134.26 | +1.71% | |
| $134.28 | $134.77 | $129.86 | $131.83 | −1.81% | |
| $131.81 | $131.88 | $119.81 | $126.27 | −4.22% | |
| $126.28 | $127.17 | $122.30 | $124.42 | −1.47% | |
| $124.30 | $126.45 | $123.20 | $124.02 | −0.32% | |
| $124.00 | $124.97 | $122.19 | $124.22 | +0.16% | |
| $124.20 | $125.93 | $120.02 | $122.22 | −1.61% | |
| $122.25 | $122.60 | $114.50 | $116.60 | −4.60% | |
| $116.60 | $118.40 | $106.30 | $110.20 | −5.49% | |
| $110.25 | $112.00 | $105.10 | $111.95 | +1.59% | |
| $111.85 | $115.72 | $108.00 | $113.90 | +1.74% | |
| $113.79 | $121.12 | $112.36 | $120.58 | +5.86% | |
| $120.71 | $128.55 | $119.56 | $126.96 | +5.29% | |
| $126.87 | $136.45 | $125.62 | $131.27 | +3.39% | |
| $131.45 | $133.90 | $122.14 | $123.50 | −5.92% | |
| $123.41 | $127.00 | $122.62 | $126.08 | +2.09% | |
| $125.83 | $135.70 | $125.03 | $135.45 | +7.43% | |
| $135.43 | $138.08 | $130.50 | $131.10 | −3.21% | |
| $131.09 | $136.97 | $131.09 | $135.82 | +3.60% | |
| $135.85 | $139.80 | $129.89 | $130.30 | −4.06% | |
| $130.38 | $134.69 | $125.90 | $134.16 | +2.96% | |
| $134.03 | $134.20 | $122.85 | $125.99 | −6.09% | |
| $126.00 | $131.14 | $124.58 | $128.75 | +2.19% | |
| $128.70 | $131.89 | $121.55 | $123.75 | −3.88% | |
| $123.80 | $127.54 | $123.29 | $125.17 | +1.15% | |
| $125.12 | $127.20 | $123.60 | $124.78 | −0.31% | |
| $124.70 | $125.00 | $116.73 | $120.40 | −3.51% | |
| $120.45 | $122.30 | $119.17 | $120.95 | +0.46% | |
| $120.98 | $124.78 | $120.49 | $123.30 | +1.94% | |
| $123.28 | $125.28 | $119.03 | $121.12 | −1.77% | |
| $121.14 | $124.60 | $120.29 | $123.95 | +2.34% |
April
−5.10%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $124.02 | $127.60 | $123.45 | $126.10 | +1.73% | |
| $126.14 | $126.50 | $121.31 | $122.98 | −2.47% | |
| $123.08 | $129.64 | $119.76 | $127.80 | +3.92% | |
| $127.81 | $128.30 | $125.90 | $127.08 | −0.56% | |
| $127.05 | $129.99 | $125.20 | $127.31 | +0.18% | |
| $127.30 | $127.60 | $124.86 | $126.05 | −0.99% | |
| $126.07 | $126.62 | $123.20 | $124.61 | −1.14% | |
| $124.52 | $125.20 | $122.88 | $123.82 | −0.63% | |
| $123.84 | $126.41 | $123.37 | $125.54 | +1.39% | |
| $125.55 | $128.70 | $124.08 | $128.05 | +2.00% | |
| $128.10 | $130.70 | $127.46 | $129.09 | +0.81% | |
| $129.11 | $129.90 | $125.40 | $128.77 | −0.25% | |
| $128.81 | $131.86 | $128.00 | $131.10 | +1.81% | |
| $131.13 | $134.40 | $128.97 | $132.27 | +0.89% | |
| $132.20 | $133.60 | $130.75 | $132.58 | +0.23% | |
| $132.67 | $136.10 | $131.10 | $134.40 | +1.37% | |
| $134.30 | $134.50 | $130.25 | $131.61 | −2.08% | |
| $131.55 | $134.21 | $130.34 | $133.61 | +1.52% | |
| $133.60 | $133.90 | $122.70 | $124.98 | −6.46% | |
| $124.84 | $126.80 | $121.38 | $123.17 | −1.45% | |
| $123.15 | $125.00 | $118.30 | $119.80 | −2.74% | |
| $119.83 | $122.80 | $119.17 | $122.06 | +1.89% | |
| $122.05 | $122.80 | $118.10 | $119.88 | −1.79% | |
| $119.92 | $121.61 | $118.70 | $119.20 | −0.57% | |
| $119.20 | $120.38 | $116.64 | $120.23 | +0.86% | |
| $120.17 | $123.39 | $111.66 | $117.60 | −2.19% | |
| $117.50 | $120.41 | $116.28 | $117.06 | −0.46% | |
| $117.14 | $120.33 | $115.57 | $118.00 | +0.80% | |
| $118.12 | $120.20 | $117.75 | $119.76 | +1.49% | |
| $119.70 | $120.96 | $117.60 | $117.70 | −1.72% |
May
−3.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $117.63 | $118.42 | $115.10 | $117.05 | −0.55% | |
| $117.01 | $119.70 | $116.41 | $119.23 | +1.86% | |
| $119.20 | $120.79 | $116.01 | $120.08 | +0.71% | |
| $120.04 | $120.11 | $116.57 | $117.35 | −2.27% | |
| $117.35 | $120.99 | $116.80 | $120.10 | +2.34% | |
| $120.14 | $120.61 | $115.43 | $117.15 | −2.46% | |
| $117.03 | $117.70 | $115.95 | $116.29 | −0.73% | |
| $116.17 | $116.82 | $107.20 | $111.31 | −4.28% | |
| $111.20 | $123.94 | $110.37 | $122.18 | +9.77% | |
| $122.21 | $123.51 | $111.84 | $115.88 | −5.16% | |
| $115.70 | $115.75 | $110.16 | $113.31 | −2.22% | |
| $113.30 | $115.62 | $112.20 | $114.86 | +1.37% | |
| $114.70 | $114.88 | $112.52 | $113.04 | −1.58% | |
| $113.07 | $116.01 | $112.94 | $115.26 | +1.96% | |
| $115.24 | $120.82 | $114.31 | $116.10 | +0.73% | |
| $116.10 | $117.60 | $114.05 | $116.73 | +0.54% | |
| $116.70 | $118.79 | $115.39 | $117.93 | +1.03% | |
| $117.96 | $118.09 | $112.89 | $115.30 | −2.23% | |
| $115.31 | $116.14 | $114.50 | $115.59 | +0.25% | |
| $115.53 | $117.04 | $114.61 | $116.64 | +0.91% | |
| $116.68 | $117.10 | $113.91 | $114.70 | −1.66% | |
| $114.74 | $115.27 | $113.03 | $114.70 | +0.00% | |
| $114.70 | $117.39 | $114.70 | $115.73 | +0.90% | |
| $115.70 | $115.73 | $110.89 | $112.10 | −3.14% | |
| $112.03 | $112.40 | $109.33 | $111.93 | −0.15% | |
| $111.90 | $113.81 | $111.47 | $113.25 | +1.18% | |
| $113.20 | $114.11 | $112.13 | $113.92 | +0.59% | |
| $113.93 | $116.87 | $113.78 | $116.46 | +2.23% | |
| $116.50 | $117.30 | $114.73 | $114.92 | −1.32% | |
| $114.93 | $115.77 | $113.94 | $113.94 | −0.85% | |
| $113.94 | $114.30 | $112.12 | $113.28 | −0.58% |
June
+168.58%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $113.28 | $113.60 | $111.60 | $113.38 | +0.09% | |
| $113.35 | $115.40 | $112.80 | $114.85 | +1.30% | |
| $114.80 | $115.30 | $114.24 | $114.99 | +0.12% | |
| $114.90 | $116.95 | $114.20 | $115.70 | +0.62% | |
| $115.64 | $115.64 | $107.00 | $108.77 | −5.99% | |
| $108.71 | $114.91 | $107.50 | $114.82 | +5.56% | |
| $114.82 | $116.80 | $110.02 | $111.21 | −3.14% | |
| $111.20 | $112.46 | $110.25 | $111.89 | +0.61% | |
| $111.79 | $112.04 | $109.66 | $110.87 | −0.91% | |
| $110.84 | $111.01 | $90.77 | $103.55 | −6.60% | |
| $103.50 | $103.65 | $101.70 | $102.85 | −0.68% | |
| $102.80 | $104.27 | $100.50 | $102.79 | −0.06% | |
| $102.80 | $106.80 | $102.20 | $105.37 | +2.51% | |
| $105.40 | $106.32 | $100.54 | $101.77 | −3.42% | |
| $101.76 | $105.10 | $101.70 | $104.80 | +2.98% | |
| $104.75 | $109.31 | $102.70 | $108.10 | +3.15% | |
| $108.04 | $108.60 | $106.14 | $106.70 | −1.30% | |
| $106.63 | $108.73 | $105.60 | $107.03 | +0.31% | |
| $106.98 | $107.31 | $104.80 | $106.80 | −0.21% | |
| $106.84 | $110.59 | $105.20 | $110.00 | +3.00% | |
| $110.05 | $140.30 | $109.71 | $135.90 | +23.55% | |
| $135.80 | $149.43 | $128.93 | $133.50 | −1.77% | |
| $133.48 | $193.50 | $133.48 | $182.20 | +36.48% | |
| $182.30 | $221.08 | $179.26 | $212.70 | +16.74% | |
| $212.60 | $219.84 | $185.98 | $194.30 | −8.65% | |
| $194.39 | $233.50 | $187.56 | $223.70 | +15.13% | |
| $223.66 | $239.00 | $216.26 | $230.11 | +2.87% | |
| $230.00 | $244.00 | $220.00 | $225.10 | −2.18% | |
| $225.04 | $255.00 | $223.80 | $253.33 | +12.54% | |
| $253.30 | $329.00 | $252.08 | $304.25 | +20.10% |
July
−18.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $304.35 | $310.30 | $280.39 | $291.31 | −4.25% | |
| $291.53 | $308.71 | $268.25 | $299.12 | +2.68% | |
| $299.12 | $302.60 | $279.96 | $292.20 | −2.31% | |
| $292.20 | $293.28 | $271.22 | $272.40 | −6.78% | |
| $272.41 | $278.68 | $248.90 | $272.00 | −0.15% | |
| $271.75 | $303.52 | $268.10 | $274.92 | +1.07% | |
| $275.00 | $289.21 | $272.33 | $278.31 | +1.23% | |
| $278.40 | $283.14 | $261.82 | $272.00 | −2.27% | |
| $271.85 | $279.40 | $262.20 | $265.57 | −2.36% | |
| $265.61 | $287.68 | $258.60 | $274.85 | +3.49% | |
| $274.88 | $277.58 | $270.24 | $274.05 | −0.29% | |
| $274.03 | $295.00 | $272.76 | $282.20 | +2.97% | |
| $282.30 | $292.39 | $269.11 | $274.21 | −2.83% | |
| $274.00 | $278.20 | $254.09 | $264.00 | −3.72% | |
| $264.00 | $264.00 | $245.78 | $253.30 | −4.05% | |
| $253.30 | $261.20 | $247.52 | $249.91 | −1.34% | |
| $249.88 | $254.59 | $235.61 | $242.09 | −3.13% | |
| $242.05 | $248.07 | $231.61 | $243.71 | +0.67% | |
| $243.75 | $252.00 | $241.20 | $244.00 | +0.12% | |
| $243.99 | $255.25 | $240.26 | $244.06 | +0.02% | |
| $244.00 | $248.22 | $241.50 | $246.10 | +0.84% | |
| $246.12 | $247.80 | $237.36 | $239.47 | −2.69% | |
| $239.36 | $255.60 | $238.61 | $249.51 | +4.19% | |
| $249.51 | $253.89 | $235.78 | $238.49 | −4.42% | |
| $238.49 | $239.66 | $232.00 | $237.07 | −0.60% | |
| $237.07 | $244.76 | $233.70 | $242.06 | +2.10% | |
| $242.08 | $249.53 | $240.90 | $245.20 | +1.30% | |
| $245.29 | $245.50 | $241.10 | $241.20 | −1.63% | |
| $241.18 | $242.52 | $238.34 | $241.94 | +0.31% | |
| $241.90 | $256.00 | $241.10 | $253.02 | +4.58% | |
| $253.10 | $259.40 | $247.20 | $247.92 | −2.02% |
August
−16.28%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $247.92 | $248.84 | $238.71 | $245.00 | −1.18% | |
| $244.89 | $246.85 | $220.91 | $229.09 | −6.49% | |
| $229.03 | $231.68 | $222.70 | $225.20 | −1.70% | |
| $225.20 | $229.79 | $220.56 | $227.70 | +1.11% | |
| $227.65 | $228.68 | $223.29 | $226.70 | −0.44% | |
| $226.70 | $228.33 | $221.50 | $222.89 | −1.68% | |
| $223.08 | $245.04 | $217.44 | $237.71 | +6.65% | |
| $237.80 | $249.30 | $234.72 | $238.44 | +0.31% | |
| $238.46 | $239.70 | $233.62 | $238.70 | +0.11% | |
| $238.80 | $240.31 | $230.50 | $231.90 | −2.85% | |
| $231.90 | $232.93 | $227.20 | $229.10 | −1.21% | |
| $229.00 | $230.85 | $227.39 | $228.70 | −0.17% | |
| $228.70 | $231.08 | $225.00 | $228.35 | −0.15% | |
| $228.38 | $231.07 | $225.60 | $230.20 | +0.81% | |
| $230.06 | $236.99 | $225.38 | $228.83 | −0.60% | |
| $228.80 | $231.03 | $200.69 | $208.15 | −9.04% | |
| $207.96 | $211.14 | $164.16 | $183.95 | −11.63% | |
| $184.09 | $191.50 | $178.60 | $187.36 | +1.85% | |
| $187.40 | $192.05 | $184.30 | $187.17 | −0.10% | |
| $187.22 | $190.70 | $186.68 | $188.90 | +0.92% | |
| $188.87 | $199.20 | $180.60 | $185.76 | −1.66% | |
| $185.78 | $188.15 | $176.75 | $184.89 | −0.47% | |
| $185.02 | $196.64 | $184.68 | $193.77 | +4.80% | |
| $193.80 | $195.06 | $188.70 | $194.12 | +0.18% | |
| $194.05 | $194.50 | $188.40 | $191.99 | −1.10% | |
| $192.00 | $192.22 | $188.90 | $190.12 | −0.97% | |
| $190.10 | $201.60 | $190.02 | $197.80 | +4.04% | |
| $197.64 | $197.93 | $187.27 | $190.51 | −3.69% | |
| $190.60 | $228.46 | $189.00 | $225.17 | +18.19% | |
| $225.23 | $225.78 | $211.42 | $215.99 | −4.08% | |
| $215.89 | $222.79 | $203.10 | $207.56 | −3.90% |
September
+12.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $207.62 | $210.97 | $197.70 | $199.62 | −3.83% | |
| $199.60 | $201.73 | $190.89 | $195.03 | −2.30% | |
| $195.08 | $198.13 | $191.25 | $196.12 | +0.56% | |
| $196.15 | $199.03 | $189.83 | $193.76 | −1.20% | |
| $193.74 | $195.00 | $189.35 | $192.04 | −0.89% | |
| $191.99 | $195.80 | $189.55 | $193.10 | +0.55% | |
| $193.01 | $194.50 | $189.96 | $193.61 | +0.26% | |
| $193.60 | $197.06 | $190.60 | $193.17 | −0.23% | |
| $193.17 | $196.40 | $191.04 | $193.10 | −0.04% | |
| $193.00 | $193.06 | $183.61 | $190.33 | −1.43% | |
| $190.31 | $191.71 | $180.50 | $184.20 | −3.22% | |
| $184.30 | $210.41 | $184.00 | $198.45 | +7.74% | |
| $198.32 | $204.38 | $195.84 | $199.60 | +0.58% | |
| $199.54 | $210.60 | $198.63 | $207.80 | +4.11% | |
| $207.90 | $225.80 | $206.10 | $217.16 | +4.50% | |
| $217.09 | $223.70 | $212.88 | $214.81 | −1.08% | |
| $214.60 | $214.72 | $205.28 | $209.98 | −2.25% | |
| $210.07 | $225.55 | $207.52 | $217.25 | +3.46% | |
| $217.32 | $222.43 | $214.66 | $218.84 | +0.73% | |
| $218.76 | $221.00 | $211.53 | $215.40 | −1.57% | |
| $215.43 | $215.70 | $205.81 | $208.52 | −3.19% | |
| $208.55 | $210.12 | $204.26 | $207.80 | −0.35% | |
| $207.84 | $209.64 | $206.62 | $208.20 | +0.19% | |
| $208.20 | $210.00 | $202.80 | $204.75 | −1.66% | |
| $204.72 | $213.59 | $201.94 | $210.39 | +2.75% | |
| $210.39 | $215.97 | $209.54 | $214.60 | +2.00% | |
| $214.72 | $236.86 | $213.40 | $229.19 | +6.80% | |
| $229.18 | $245.46 | $227.83 | $238.70 | +4.15% | |
| $238.74 | $241.24 | $229.10 | $235.00 | −1.55% | |
| $234.99 | $239.39 | $231.92 | $233.95 | −0.45% |
October
+4.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $233.90 | $245.00 | $232.87 | $242.29 | +3.56% | |
| $242.22 | $255.85 | $240.52 | $246.43 | +1.71% | |
| $246.47 | $251.48 | $227.89 | $230.30 | −6.55% | |
| $230.28 | $234.20 | $223.80 | $233.17 | +1.25% | |
| $233.10 | $234.90 | $225.52 | $230.96 | −0.95% | |
| $231.05 | $233.96 | $226.10 | $230.89 | −0.03% | |
| $230.90 | $236.40 | $228.50 | $230.20 | −0.30% | |
| $230.28 | $232.98 | $226.70 | $228.04 | −0.94% | |
| $227.80 | $229.07 | $210.60 | $218.59 | −4.14% | |
| $218.50 | $220.41 | $210.30 | $212.24 | −2.90% | |
| $212.23 | $217.00 | $206.50 | $214.11 | +0.88% | |
| $213.95 | $217.34 | $207.62 | $214.11 | +0.00% | |
| $214.06 | $218.90 | $211.90 | $217.30 | +1.49% | |
| $217.49 | $218.26 | $214.27 | $214.50 | −1.29% | |
| $214.55 | $216.70 | $212.80 | $215.10 | +0.28% | |
| $215.26 | $249.70 | $214.87 | $230.96 | +7.37% | |
| $230.80 | $232.50 | $223.60 | $226.47 | −1.94% | |
| $226.38 | $233.01 | $224.69 | $226.87 | +0.18% | |
| $226.83 | $235.26 | $225.04 | $227.30 | +0.19% | |
| $227.30 | $249.89 | $226.31 | $240.56 | +5.83% | |
| $240.62 | $246.60 | $237.89 | $244.00 | +1.43% | |
| $244.12 | $254.64 | $237.31 | $243.46 | −0.22% | |
| $243.40 | $264.80 | $240.44 | $261.93 | +7.59% | |
| $261.91 | $269.90 | $245.50 | $251.90 | −3.83% | |
| $251.82 | $259.81 | $248.20 | $254.20 | +0.91% | |
| $254.14 | $256.80 | $240.57 | $247.35 | −2.69% | |
| $247.30 | $247.54 | $232.82 | $239.30 | −3.25% | |
| $239.28 | $247.80 | $238.92 | $244.91 | +2.34% | |
| $244.84 | $249.55 | $242.30 | $246.10 | +0.49% | |
| $246.00 | $250.99 | $241.30 | $245.80 | −0.12% | |
| $246.02 | $249.00 | $235.80 | $244.98 | −0.33% |
November
−9.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $244.94 | $247.30 | $236.64 | $245.25 | +0.11% | |
| $245.29 | $249.50 | $230.61 | $235.50 | −3.98% | |
| $235.30 | $241.00 | $231.10 | $237.60 | +0.89% | |
| $237.48 | $240.63 | $235.83 | $240.40 | +1.18% | |
| $240.50 | $243.20 | $233.30 | $237.79 | −1.09% | |
| $237.82 | $244.90 | $235.74 | $242.95 | +2.17% | |
| $242.90 | $251.90 | $237.24 | $244.01 | +0.44% | |
| $243.78 | $247.27 | $241.73 | $245.50 | +0.61% | |
| $245.40 | $257.80 | $214.02 | $240.07 | −2.21% | |
| $240.08 | $242.69 | $233.73 | $239.80 | −0.11% | |
| $239.80 | $241.70 | $232.50 | $236.67 | −1.31% | |
| $236.60 | $239.54 | $230.45 | $236.60 | −0.03% | |
| $236.71 | $240.20 | $232.00 | $234.00 | −1.10% | |
| $233.90 | $238.90 | $220.50 | $231.99 | −0.86% | |
| $231.97 | $238.30 | $230.20 | $237.89 | +2.54% | |
| $237.90 | $245.00 | $230.50 | $234.00 | −1.64% | |
| $233.90 | $234.80 | $221.56 | $229.70 | −1.84% | |
| $229.80 | $229.80 | $221.21 | $227.40 | −1.00% | |
| $227.50 | $231.00 | $224.20 | $230.30 | +1.28% | |
| $230.30 | $230.64 | $224.73 | $226.30 | −1.74% | |
| $226.24 | $236.30 | $213.02 | $216.79 | −4.20% | |
| $216.30 | $224.70 | $215.92 | $223.80 | +3.23% | |
| $223.83 | $227.60 | $222.00 | $225.25 | +0.65% | |
| $225.22 | $230.20 | $224.49 | $226.40 | +0.51% | |
| $226.55 | $228.30 | $225.73 | $227.60 | +0.53% | |
| $227.70 | $229.76 | $221.91 | $226.87 | −0.32% | |
| $226.95 | $229.51 | $219.39 | $223.20 | −1.62% | |
| $223.28 | $224.90 | $219.58 | $223.36 | +0.07% | |
| $223.44 | $227.16 | $221.16 | $223.25 | −0.05% | |
| $223.25 | $223.50 | $220.12 | $221.40 | −0.83% |
December
+17.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $221.50 | $226.35 | $220.66 | $225.10 | +1.67% | |
| $225.20 | $228.60 | $224.80 | $228.11 | +1.34% | |
| $228.36 | $233.16 | $223.82 | $230.00 | +0.83% | |
| $230.15 | $256.30 | $229.10 | $252.30 | +9.70% | |
| $252.23 | $253.08 | $238.42 | $251.07 | −0.49% | |
| $251.20 | $264.95 | $242.91 | $244.56 | −2.59% | |
| $244.50 | $249.20 | $239.20 | $247.00 | +1.00% | |
| $246.90 | $254.60 | $245.60 | $253.65 | +2.69% | |
| $253.61 | $262.90 | $250.30 | $252.70 | −0.37% | |
| $252.70 | $255.30 | $244.51 | $251.10 | −0.63% | |
| $251.10 | $251.60 | $210.10 | $230.50 | −8.20% | |
| $230.64 | $234.97 | $226.90 | $231.82 | +0.57% | |
| $231.80 | $237.20 | $222.90 | $235.30 | +1.50% | |
| $235.36 | $237.90 | $226.54 | $237.32 | +0.86% | |
| $237.29 | $237.40 | $225.20 | $227.10 | −4.31% | |
| $227.10 | $232.00 | $224.80 | $229.80 | +1.19% | |
| $229.80 | $230.60 | $225.00 | $225.90 | −1.70% | |
| $226.00 | $228.30 | $217.20 | $228.10 | +0.97% | |
| $228.20 | $230.90 | $222.50 | $225.20 | −1.27% | |
| $225.20 | $234.70 | $223.80 | $229.50 | +1.91% | |
| $229.50 | $234.50 | $228.70 | $233.00 | +1.53% | |
| $233.10 | $244.00 | $231.56 | $238.39 | +2.31% | |
| $238.48 | $238.73 | $230.21 | $232.90 | −2.30% | |
| $232.69 | $233.90 | $225.56 | $229.01 | −1.67% | |
| $229.00 | $237.50 | $228.19 | $234.86 | +2.55% | |
| $234.91 | $235.10 | $220.00 | $229.30 | −2.37% | |
| $229.22 | $265.50 | $226.35 | $264.27 | +15.25% | |
| $264.20 | $278.70 | $257.63 | $261.64 | −1.00% | |
| $261.68 | $269.44 | $249.15 | $254.20 | −2.84% | |
| $254.00 | $287.65 | $253.81 | $270.65 | +6.47% | |
| $270.50 | $272.12 | $252.20 | $259.50 | −4.12% |
Understanding
Bitcoin Cash Returns in 2023
Where it stands today
Bitcoin Cash rose 167.42% in 2023, from $97.04 at the year's open to $259.50 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2023. Reading for .