BITCOIN CASH RETURNS IN 2025
How did Bitcoin Cash perform in 2025?
See the year, then look closer at any month.
- Opened
- $434.60
- Highest price
- $650.89
- Lowest price
- $249.40
- Closed
- $599.50
- Year return
- +37.94%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2025.
Open a month for its daily prices.
January
−2.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $434.60 | $454.97 | $430.40 | $450.40 | +3.66% | |
| $450.30 | $466.60 | $450.30 | $461.34 | +2.43% | |
| $461.69 | $477.07 | $455.60 | $473.70 | +2.68% | |
| $473.80 | $482.97 | $468.71 | $478.87 | +1.09% | |
| $478.83 | $479.62 | $462.54 | $470.90 | −1.66% | |
| $471.60 | $485.90 | $464.70 | $482.93 | +2.55% | |
| $482.86 | $486.39 | $435.58 | $437.10 | −9.49% | |
| $437.00 | $442.10 | $418.30 | $434.40 | −0.62% | |
| $434.14 | $437.02 | $411.30 | $421.82 | −2.90% | |
| $422.14 | $450.61 | $420.60 | $450.02 | +6.69% | |
| $450.40 | $451.20 | $435.90 | $441.00 | −2.00% | |
| $440.84 | $463.97 | $436.44 | $447.77 | +1.54% | |
| $447.85 | $453.86 | $400.50 | $427.87 | −4.44% | |
| $428.00 | $441.23 | $426.20 | $437.90 | +2.34% | |
| $437.90 | $463.60 | $430.90 | $460.30 | +5.12% | |
| $460.37 | $471.32 | $446.50 | $461.60 | +0.28% | |
| $461.71 | $500.50 | $461.71 | $489.45 | +6.03% | |
| $489.50 | $494.80 | $458.20 | $466.40 | −4.71% | |
| $465.97 | $471.10 | $418.67 | $427.25 | −8.39% | |
| $427.17 | $480.00 | $415.44 | $430.80 | +0.83% | |
| $430.44 | $454.50 | $419.70 | $446.54 | +3.65% | |
| $446.50 | $451.18 | $433.50 | $435.20 | −2.54% | |
| $435.30 | $447.40 | $425.20 | $437.36 | +0.50% | |
| $437.40 | $443.00 | $426.40 | $431.80 | −1.27% | |
| $432.10 | $455.07 | $430.70 | $445.50 | +3.17% | |
| $445.40 | $448.02 | $424.73 | $425.20 | −4.56% | |
| $425.11 | $429.00 | $396.15 | $427.60 | +0.56% | |
| $427.60 | $431.68 | $406.90 | $410.51 | −4.00% | |
| $410.60 | $421.68 | $404.36 | $415.00 | +1.09% | |
| $415.10 | $439.16 | $412.61 | $434.77 | +4.76% | |
| $434.80 | $445.30 | $419.88 | $424.15 | −2.44% |
February
−25.58%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $424.13 | $431.45 | $400.05 | $404.10 | −4.73% | |
| $403.90 | $410.37 | $341.88 | $360.40 | −10.81% | |
| $360.60 | $360.60 | $270.00 | $353.46 | −1.93% | |
| $353.51 | $355.53 | $321.02 | $329.99 | −6.64% | |
| $329.90 | $338.20 | $323.31 | $328.00 | −0.60% | |
| $328.10 | $335.15 | $313.78 | $316.20 | −3.60% | |
| $316.33 | $335.15 | $308.48 | $318.61 | +0.76% | |
| $318.52 | $324.42 | $314.86 | $323.26 | +1.46% | |
| $323.20 | $329.40 | $313.00 | $324.47 | +0.37% | |
| $324.60 | $334.50 | $315.50 | $329.30 | +1.49% | |
| $329.47 | $344.39 | $325.70 | $331.40 | +0.64% | |
| $331.22 | $346.80 | $321.30 | $343.10 | +3.53% | |
| $343.20 | $345.60 | $327.44 | $335.00 | −2.36% | |
| $335.10 | $351.00 | $334.41 | $341.60 | +1.97% | |
| $341.60 | $345.70 | $331.14 | $333.00 | −2.52% | |
| $333.00 | $335.00 | $325.70 | $326.47 | −1.96% | |
| $326.36 | $336.80 | $317.16 | $323.80 | −0.82% | |
| $323.90 | $325.30 | $307.75 | $316.01 | −2.41% | |
| $316.20 | $324.30 | $311.80 | $322.80 | +2.15% | |
| $322.80 | $327.20 | $320.16 | $325.94 | +0.97% | |
| $326.01 | $334.00 | $309.80 | $313.80 | −3.72% | |
| $313.47 | $322.58 | $312.70 | $321.00 | +2.29% | |
| $321.00 | $332.40 | $320.81 | $327.85 | +2.13% | |
| $327.90 | $329.40 | $287.58 | $291.50 | −11.09% | |
| $291.60 | $296.60 | $275.30 | $291.80 | +0.10% | |
| $291.50 | $301.14 | $284.40 | $293.95 | +0.74% | |
| $293.90 | $303.20 | $290.20 | $296.76 | +0.96% | |
| $296.90 | $320.00 | $269.80 | $315.65 | +6.37% |
March
−3.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $315.90 | $324.30 | $307.60 | $311.40 | −1.35% | |
| $311.30 | $341.62 | $309.90 | $334.18 | +7.32% | |
| $334.20 | $357.20 | $310.91 | $321.12 | −3.91% | |
| $321.20 | $330.10 | $291.10 | $320.60 | −0.16% | |
| $320.64 | $399.70 | $319.60 | $392.09 | +22.30% | |
| $392.27 | $420.00 | $383.70 | $395.00 | +0.74% | |
| $395.00 | $410.45 | $382.90 | $388.90 | −1.54% | |
| $389.00 | $396.30 | $377.00 | $385.90 | −0.77% | |
| $385.59 | $387.00 | $356.00 | $357.50 | −7.36% | |
| $357.50 | $372.80 | $330.70 | $331.60 | −7.24% | |
| $331.80 | $350.80 | $316.40 | $340.07 | +2.55% | |
| $340.20 | $360.70 | $330.04 | $353.90 | +4.07% | |
| $353.88 | $355.63 | $324.00 | $325.90 | −7.91% | |
| $326.00 | $335.57 | $325.21 | $331.38 | +1.68% | |
| $331.52 | $353.00 | $328.15 | $342.38 | +3.32% | |
| $342.30 | $342.50 | $325.14 | $333.02 | −2.73% | |
| $333.60 | $342.26 | $331.02 | $337.70 | +1.41% | |
| $337.40 | $343.55 | $329.20 | $335.30 | −0.71% | |
| $335.40 | $346.90 | $332.36 | $345.45 | +3.03% | |
| $345.53 | $349.94 | $330.11 | $333.63 | −3.42% | |
| $333.52 | $335.52 | $320.15 | $323.02 | −3.18% | |
| $323.10 | $326.14 | $320.90 | $322.29 | −0.23% | |
| $322.30 | $326.00 | $320.49 | $325.40 | +0.96% | |
| $325.46 | $336.81 | $321.50 | $332.56 | +2.20% | |
| $332.47 | $339.87 | $326.50 | $336.00 | +1.03% | |
| $336.20 | $342.00 | $328.48 | $335.10 | −0.27% | |
| $335.20 | $340.00 | $321.10 | $324.50 | −3.16% | |
| $324.67 | $328.26 | $304.70 | $307.50 | −5.24% | |
| $307.60 | $308.92 | $298.69 | $303.21 | −1.40% | |
| $303.40 | $308.10 | $293.80 | $299.00 | −1.39% | |
| $299.20 | $305.96 | $289.80 | $303.44 | +1.48% |
April
+20.59%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $303.60 | $318.45 | $302.30 | $308.20 | +1.57% | |
| $308.20 | $317.12 | $290.20 | $292.92 | −4.96% | |
| $293.10 | $307.80 | $291.50 | $301.24 | +2.84% | |
| $301.40 | $310.15 | $294.20 | $301.36 | +0.04% | |
| $301.40 | $304.29 | $297.10 | $304.00 | +0.88% | |
| $304.10 | $308.00 | $265.40 | $271.95 | −10.54% | |
| $272.11 | $282.10 | $249.40 | $275.40 | +1.27% | |
| $275.36 | $284.66 | $266.90 | $268.95 | −2.34% | |
| $268.84 | $311.50 | $259.00 | $301.29 | +12.02% | |
| $301.30 | $303.98 | $282.40 | $289.90 | −3.78% | |
| $289.80 | $315.89 | $289.60 | $312.94 | +7.95% | |
| $312.92 | $358.90 | $311.37 | $344.70 | +10.15% | |
| $344.59 | $353.31 | $336.10 | $342.80 | −0.55% | |
| $342.80 | $373.90 | $322.90 | $323.44 | −5.65% | |
| $323.60 | $337.30 | $317.00 | $319.55 | −1.20% | |
| $319.54 | $325.80 | $314.18 | $321.60 | +0.64% | |
| $321.60 | $340.60 | $320.92 | $333.90 | +3.82% | |
| $334.00 | $344.90 | $327.40 | $335.05 | +0.34% | |
| $335.10 | $340.10 | $332.60 | $335.36 | +0.09% | |
| $335.40 | $342.63 | $331.60 | $336.10 | +0.22% | |
| $336.30 | $348.14 | $335.75 | $344.92 | +2.62% | |
| $345.03 | $364.85 | $336.84 | $362.28 | +5.03% | |
| $362.41 | $363.90 | $353.51 | $358.20 | −1.13% | |
| $358.47 | $367.30 | $343.40 | $356.70 | −0.42% | |
| $356.80 | $384.89 | $348.00 | $373.27 | +4.65% | |
| $373.44 | $377.40 | $355.02 | $355.50 | −4.76% | |
| $355.50 | $359.91 | $344.91 | $345.60 | −2.78% | |
| $345.50 | $370.32 | $341.65 | $364.10 | +5.35% | |
| $364.30 | $378.00 | $360.67 | $363.80 | −0.08% | |
| $363.91 | $369.69 | $355.01 | $366.10 | +0.63% |
May
+13.36%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $366.10 | $374.60 | $360.11 | $360.98 | −1.40% | |
| $360.70 | $386.20 | $359.09 | $382.74 | +6.03% | |
| $382.80 | $383.40 | $362.49 | $362.86 | −5.19% | |
| $362.70 | $370.98 | $353.16 | $356.20 | −1.84% | |
| $356.27 | $361.20 | $349.20 | $353.44 | −0.77% | |
| $353.40 | $374.70 | $350.43 | $374.50 | +5.96% | |
| $374.70 | $391.52 | $355.29 | $383.50 | +2.40% | |
| $383.60 | $430.50 | $381.00 | $421.81 | +9.99% | |
| $421.82 | $429.43 | $403.00 | $413.70 | −1.92% | |
| $413.70 | $433.13 | $409.96 | $430.97 | +4.17% | |
| $431.08 | $432.20 | $401.90 | $408.37 | −5.24% | |
| $408.45 | $419.70 | $396.12 | $410.68 | +0.57% | |
| $410.80 | $415.90 | $391.51 | $411.28 | +0.15% | |
| $411.30 | $414.00 | $398.84 | $402.70 | −2.09% | |
| $402.77 | $405.00 | $383.10 | $396.10 | −1.64% | |
| $396.00 | $403.82 | $392.84 | $395.90 | −0.05% | |
| $395.90 | $401.72 | $386.02 | $392.30 | −0.91% | |
| $392.22 | $408.10 | $389.03 | $406.50 | +3.62% | |
| $406.70 | $408.60 | $375.89 | $392.70 | −3.39% | |
| $392.97 | $398.50 | $384.21 | $394.10 | +0.36% | |
| $394.20 | $412.00 | $390.32 | $407.21 | +3.33% | |
| $407.25 | $446.03 | $407.25 | $444.30 | +9.11% | |
| $444.40 | $461.96 | $424.00 | $426.40 | −4.03% | |
| $426.80 | $432.55 | $419.10 | $421.40 | −1.17% | |
| $421.50 | $427.30 | $407.70 | $422.70 | +0.31% | |
| $422.60 | $428.60 | $413.00 | $415.50 | −1.70% | |
| $415.40 | $424.38 | $408.49 | $414.95 | −0.13% | |
| $414.60 | $427.30 | $404.40 | $424.65 | +2.34% | |
| $424.80 | $428.10 | $405.43 | $409.60 | −3.54% | |
| $409.75 | $414.60 | $394.43 | $398.52 | −2.71% | |
| $398.68 | $422.70 | $389.10 | $415.00 | +4.14% |
June
+21.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $415.08 | $415.40 | $397.05 | $403.53 | −2.76% | |
| $403.40 | $407.20 | $397.28 | $403.60 | +0.02% | |
| $403.60 | $409.00 | $400.15 | $400.90 | −0.67% | |
| $400.99 | $410.70 | $397.02 | $400.20 | −0.17% | |
| $400.20 | $405.00 | $377.91 | $385.00 | −3.80% | |
| $385.20 | $399.70 | $380.69 | $395.60 | +2.75% | |
| $395.70 | $411.70 | $394.16 | $409.40 | +3.49% | |
| $409.64 | $419.70 | $406.47 | $410.93 | +0.37% | |
| $411.11 | $429.70 | $410.77 | $424.98 | +3.42% | |
| $425.00 | $443.36 | $418.00 | $437.94 | +3.05% | |
| $438.10 | $447.20 | $421.70 | $428.80 | −2.09% | |
| $428.80 | $441.70 | $423.40 | $424.00 | −1.12% | |
| $424.00 | $453.86 | $397.80 | $448.70 | +5.83% | |
| $448.89 | $450.20 | $421.23 | $430.93 | −3.96% | |
| $431.03 | $469.69 | $431.03 | $460.43 | +6.85% | |
| $460.40 | $476.40 | $451.70 | $463.54 | +0.68% | |
| $463.37 | $483.20 | $456.96 | $462.86 | −0.15% | |
| $462.85 | $481.20 | $456.60 | $459.76 | −0.67% | |
| $459.70 | $502.53 | $453.25 | $497.10 | +8.12% | |
| $497.20 | $500.73 | $472.50 | $473.79 | −4.69% | |
| $473.68 | $478.10 | $458.00 | $467.30 | −1.37% | |
| $467.40 | $470.60 | $437.01 | $454.90 | −2.65% | |
| $454.90 | $469.67 | $437.91 | $462.84 | +1.75% | |
| $462.70 | $467.20 | $449.16 | $453.80 | −1.95% | |
| $453.90 | $494.84 | $453.54 | $482.70 | +6.37% | |
| $482.75 | $506.60 | $481.60 | $489.20 | +1.35% | |
| $489.10 | $510.05 | $484.34 | $504.90 | +3.21% | |
| $504.90 | $505.30 | $487.38 | $491.00 | −2.75% | |
| $491.09 | $508.83 | $488.76 | $504.40 | +2.73% | |
| $504.42 | $522.40 | $488.30 | $505.80 | +0.28% |
July
+11.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $505.92 | $528.00 | $498.24 | $500.20 | −1.11% | |
| $500.43 | $512.50 | $498.68 | $510.90 | +2.14% | |
| $511.05 | $515.00 | $491.19 | $496.45 | −2.83% | |
| $496.55 | $496.70 | $469.11 | $484.13 | −2.48% | |
| $484.10 | $489.70 | $480.84 | $489.50 | +1.11% | |
| $489.40 | $500.30 | $482.94 | $491.61 | +0.43% | |
| $491.50 | $500.48 | $487.51 | $496.40 | +0.97% | |
| $496.58 | $508.20 | $494.01 | $501.10 | +0.95% | |
| $501.02 | $516.80 | $499.90 | $514.50 | +2.67% | |
| $514.50 | $521.30 | $501.35 | $518.45 | +0.77% | |
| $518.50 | $539.40 | $514.08 | $531.60 | +2.54% | |
| $531.36 | $535.00 | $502.10 | $506.30 | −4.76% | |
| $506.60 | $513.50 | $501.20 | $508.00 | +0.34% | |
| $508.10 | $527.10 | $498.06 | $505.04 | −0.58% | |
| $504.99 | $505.90 | $482.15 | $498.01 | −1.39% | |
| $498.00 | $508.80 | $491.12 | $499.29 | +0.26% | |
| $499.00 | $505.08 | $487.62 | $499.93 | +0.13% | |
| $500.16 | $542.38 | $499.14 | $514.50 | +2.91% | |
| $514.87 | $522.50 | $502.01 | $513.37 | −0.22% | |
| $513.30 | $553.40 | $509.39 | $547.80 | +6.71% | |
| $548.10 | $548.51 | $517.02 | $522.70 | −4.58% | |
| $522.90 | $535.20 | $511.68 | $526.20 | +0.67% | |
| $526.20 | $529.80 | $498.30 | $512.40 | −2.62% | |
| $512.20 | $528.55 | $490.50 | $512.90 | +0.10% | |
| $512.90 | $565.00 | $509.40 | $557.13 | +8.62% | |
| $557.16 | $563.14 | $551.40 | $558.99 | +0.33% | |
| $559.11 | $607.00 | $555.40 | $589.83 | +5.52% | |
| $589.90 | $606.00 | $569.20 | $572.50 | −2.94% | |
| $572.60 | $586.85 | $560.20 | $564.11 | −1.47% | |
| $564.20 | $594.76 | $551.10 | $590.01 | +4.59% | |
| $590.10 | $597.10 | $560.30 | $561.60 | −4.82% |
August
−3.04%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $561.28 | $574.97 | $527.80 | $535.65 | −4.62% | |
| $536.20 | $543.90 | $518.00 | $520.20 | −2.88% | |
| $520.03 | $548.00 | $514.60 | $544.30 | +4.63% | |
| $544.62 | $581.45 | $544.23 | $574.50 | +5.55% | |
| $574.40 | $584.17 | $541.80 | $551.80 | −3.95% | |
| $551.59 | $573.50 | $547.70 | $571.05 | +3.49% | |
| $571.10 | $585.00 | $567.40 | $582.20 | +1.95% | |
| $582.20 | $589.20 | $573.34 | $585.90 | +0.64% | |
| $585.92 | $591.97 | $565.60 | $566.49 | −3.31% | |
| $566.45 | $585.49 | $559.30 | $570.35 | +0.68% | |
| $570.40 | $599.66 | $569.70 | $578.60 | +1.45% | |
| $579.40 | $626.24 | $578.30 | $618.80 | +6.95% | |
| $619.00 | $632.64 | $601.20 | $616.34 | −0.40% | |
| $616.30 | $627.20 | $578.10 | $593.36 | −3.73% | |
| $593.20 | $602.00 | $580.23 | $592.75 | −0.10% | |
| $592.50 | $597.80 | $577.08 | $587.30 | −0.92% | |
| $587.50 | $592.20 | $580.38 | $582.32 | −0.85% | |
| $582.10 | $582.50 | $560.94 | $569.15 | −2.26% | |
| $569.00 | $573.70 | $547.60 | $548.50 | −3.63% | |
| $548.60 | $562.80 | $543.34 | $560.88 | +2.26% | |
| $560.90 | $564.90 | $550.34 | $554.50 | −1.14% | |
| $554.80 | $607.70 | $550.61 | $599.66 | +8.14% | |
| $599.80 | $601.58 | $584.30 | $591.30 | −1.39% | |
| $591.40 | $599.90 | $582.21 | $583.18 | −1.37% | |
| $583.30 | $589.60 | $536.40 | $543.70 | −6.77% | |
| $543.43 | $555.55 | $532.41 | $550.92 | +1.33% | |
| $550.80 | $563.29 | $544.32 | $550.20 | −0.13% | |
| $550.23 | $567.06 | $548.40 | $557.77 | +1.38% | |
| $557.90 | $560.00 | $527.20 | $530.78 | −4.84% | |
| $530.80 | $554.29 | $524.31 | $552.80 | +4.15% | |
| $553.35 | $554.80 | $542.40 | $544.20 | −1.56% |
September
+3.02%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $543.97 | $551.81 | $530.00 | $544.90 | +0.13% | |
| $545.20 | $587.70 | $543.44 | $584.70 | +7.30% | |
| $584.70 | $605.71 | $578.60 | $603.70 | +3.25% | |
| $603.60 | $604.60 | $583.40 | $586.82 | −2.80% | |
| $586.70 | $621.75 | $584.90 | $606.70 | +3.39% | |
| $606.77 | $617.00 | $583.60 | $595.30 | −1.88% | |
| $595.20 | $608.29 | $593.44 | $603.27 | +1.34% | |
| $603.20 | $606.10 | $585.65 | $588.40 | −2.46% | |
| $588.30 | $591.18 | $574.66 | $580.50 | −1.34% | |
| $580.50 | $591.10 | $577.10 | $580.70 | +0.03% | |
| $580.80 | $604.10 | $576.51 | $596.40 | +2.70% | |
| $596.40 | $601.80 | $587.20 | $598.30 | +0.32% | |
| $598.40 | $605.50 | $594.24 | $598.66 | +0.06% | |
| $598.60 | $605.01 | $588.36 | $601.67 | +0.50% | |
| $601.58 | $607.55 | $588.14 | $593.85 | −1.30% | |
| $593.83 | $601.90 | $589.04 | $598.80 | +0.83% | |
| $598.80 | $625.60 | $590.75 | $616.67 | +2.98% | |
| $616.80 | $650.89 | $612.30 | $624.50 | +1.27% | |
| $624.47 | $632.50 | $598.25 | $601.10 | −3.75% | |
| $600.99 | $606.86 | $593.10 | $595.02 | −1.01% | |
| $594.70 | $602.30 | $593.89 | $594.06 | −0.16% | |
| $593.80 | $595.10 | $552.03 | $567.10 | −4.54% | |
| $567.31 | $569.80 | $554.00 | $556.85 | −1.81% | |
| $556.88 | $563.80 | $548.94 | $556.65 | −0.04% | |
| $556.50 | $557.50 | $533.37 | $536.40 | −3.64% | |
| $536.76 | $551.10 | $534.40 | $548.27 | +2.21% | |
| $548.10 | $548.20 | $540.10 | $543.94 | −0.79% | |
| $543.90 | $558.20 | $536.21 | $556.40 | +2.29% | |
| $556.55 | $563.26 | $550.15 | $561.20 | +0.86% | |
| $561.06 | $563.25 | $549.20 | $560.41 | −0.14% |
October
−4.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $560.68 | $600.00 | $559.59 | $592.82 | +5.78% | |
| $592.76 | $597.70 | $581.00 | $595.22 | +0.40% | |
| $594.50 | $615.30 | $591.00 | $608.50 | +2.23% | |
| $608.50 | $609.40 | $584.54 | $590.10 | −3.02% | |
| $590.10 | $612.31 | $588.01 | $594.56 | +0.76% | |
| $594.30 | $606.70 | $592.49 | $598.91 | +0.73% | |
| $599.00 | $599.90 | $574.54 | $576.70 | −3.71% | |
| $576.68 | $588.00 | $573.20 | $583.42 | +1.17% | |
| $583.40 | $594.30 | $568.68 | $580.00 | −0.59% | |
| $580.32 | $601.00 | $467.55 | $513.93 | −11.39% | |
| $513.77 | $540.38 | $478.41 | $500.33 | −2.65% | |
| $500.10 | $545.84 | $495.86 | $540.70 | +8.07% | |
| $541.21 | $549.64 | $531.61 | $546.58 | +1.09% | |
| $546.50 | $547.20 | $508.31 | $538.00 | −1.57% | |
| $538.10 | $546.00 | $517.40 | $522.54 | −2.87% | |
| $522.30 | $529.76 | $501.49 | $504.80 | −3.39% | |
| $504.70 | $510.70 | $443.20 | $469.94 | −6.91% | |
| $470.00 | $481.40 | $462.48 | $468.50 | −0.31% | |
| $468.50 | $479.10 | $456.96 | $472.70 | +0.90% | |
| $472.60 | $486.57 | $467.32 | $479.01 | +1.33% | |
| $478.84 | $515.30 | $464.21 | $480.80 | +0.37% | |
| $481.03 | $485.80 | $462.20 | $473.20 | −1.58% | |
| $473.46 | $491.50 | $472.76 | $480.41 | +1.52% | |
| $480.52 | $507.83 | $478.53 | $503.10 | +4.72% | |
| $503.20 | $512.82 | $496.02 | $508.20 | +1.01% | |
| $508.50 | $565.10 | $508.25 | $559.30 | +10.06% | |
| $559.40 | $572.20 | $553.00 | $555.65 | −0.65% | |
| $555.60 | $570.90 | $550.00 | $557.60 | +0.35% | |
| $557.70 | $566.65 | $546.90 | $555.99 | −0.29% | |
| $555.80 | $576.10 | $527.30 | $541.36 | −2.63% | |
| $541.20 | $568.10 | $532.84 | $535.20 | −1.14% |
November
+1.07%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $535.10 | $561.09 | $530.90 | $554.10 | +3.53% | |
| $553.89 | $555.69 | $522.90 | $536.96 | −3.09% | |
| $536.90 | $536.99 | $492.60 | $505.68 | −5.83% | |
| $505.68 | $512.52 | $460.30 | $480.19 | −5.04% | |
| $480.00 | $494.46 | $460.50 | $489.27 | +1.89% | |
| $488.93 | $489.71 | $464.20 | $472.54 | −3.42% | |
| $472.60 | $524.59 | $470.40 | $512.30 | +8.41% | |
| $512.40 | $515.12 | $485.73 | $495.46 | −3.29% | |
| $495.18 | $507.12 | $488.70 | $503.48 | +1.62% | |
| $503.47 | $525.00 | $500.97 | $517.18 | +2.72% | |
| $517.58 | $531.74 | $503.80 | $505.49 | −2.26% | |
| $505.70 | $532.60 | $498.40 | $507.36 | +0.37% | |
| $507.30 | $531.20 | $494.00 | $509.18 | +0.36% | |
| $509.20 | $517.50 | $475.60 | $479.60 | −5.81% | |
| $479.80 | $519.70 | $479.50 | $502.20 | +4.71% | |
| $502.13 | $504.38 | $472.60 | $483.40 | −3.74% | |
| $483.40 | $515.60 | $480.70 | $490.60 | +1.49% | |
| $489.58 | $537.30 | $476.00 | $523.40 | +6.69% | |
| $523.20 | $523.27 | $470.90 | $486.10 | −7.13% | |
| $486.40 | $512.59 | $473.77 | $480.50 | −1.15% | |
| $480.80 | $549.95 | $446.80 | $533.20 | +10.97% | |
| $533.50 | $567.86 | $521.35 | $556.70 | +4.41% | |
| $556.72 | $558.30 | $536.73 | $539.30 | −3.13% | |
| $539.29 | $563.40 | $537.10 | $549.30 | +1.85% | |
| $549.10 | $549.54 | $516.20 | $527.27 | −4.01% | |
| $527.30 | $548.90 | $525.89 | $543.97 | +3.17% | |
| $544.16 | $550.80 | $531.58 | $532.70 | −2.07% | |
| $532.70 | $554.60 | $530.80 | $548.60 | +2.98% | |
| $548.65 | $548.65 | $517.60 | $521.50 | −4.94% | |
| $521.50 | $561.90 | $518.30 | $540.80 | +3.70% |
December
+10.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $540.70 | $544.76 | $508.90 | $523.20 | −3.25% | |
| $523.20 | $558.27 | $519.90 | $545.45 | +4.25% | |
| $545.52 | $607.40 | $543.70 | $590.60 | +8.28% | |
| $590.60 | $599.02 | $566.30 | $574.90 | −2.66% | |
| $574.90 | $583.70 | $557.00 | $559.90 | −2.61% | |
| $559.70 | $596.71 | $558.12 | $583.60 | +4.23% | |
| $583.61 | $605.00 | $568.08 | $598.50 | +2.55% | |
| $598.50 | $605.10 | $576.17 | $579.19 | −3.23% | |
| $579.28 | $591.22 | $570.00 | $584.54 | +0.92% | |
| $584.90 | $588.76 | $559.05 | $572.83 | −2.00% | |
| $572.70 | $576.60 | $551.90 | $574.25 | +0.25% | |
| $574.20 | $587.64 | $568.39 | $581.90 | +1.33% | |
| $581.80 | $586.78 | $569.06 | $580.00 | −0.33% | |
| $579.81 | $585.30 | $554.32 | $558.30 | −3.74% | |
| $558.21 | $573.80 | $518.90 | $536.10 | −3.98% | |
| $536.10 | $557.23 | $527.71 | $546.07 | +1.86% | |
| $546.00 | $568.30 | $541.03 | $546.51 | +0.08% | |
| $546.42 | $579.00 | $528.20 | $565.78 | +3.53% | |
| $565.55 | $631.40 | $557.20 | $624.50 | +10.38% | |
| $624.65 | $625.53 | $588.53 | $592.10 | −5.19% | |
| $592.00 | $602.60 | $576.99 | $590.88 | −0.21% | |
| $591.20 | $598.60 | $573.40 | $590.04 | −0.14% | |
| $589.99 | $593.90 | $570.60 | $572.60 | −2.96% | |
| $572.59 | $580.48 | $563.30 | $568.46 | −0.72% | |
| $568.70 | $599.80 | $566.40 | $589.68 | +3.73% | |
| $589.40 | $614.40 | $586.80 | $594.23 | +0.77% | |
| $594.80 | $625.50 | $593.20 | $623.20 | +4.88% | |
| $622.59 | $637.60 | $610.36 | $622.11 | −0.17% | |
| $622.40 | $627.00 | $592.90 | $598.69 | −3.76% | |
| $598.46 | $608.10 | $591.52 | $595.80 | −0.48% | |
| $595.80 | $603.00 | $592.60 | $599.50 | +0.62% |
Understanding
Bitcoin Cash Returns in 2025
Where it stands today
Bitcoin Cash rose 37.94% in 2025, from $434.60 at the year's open to $599.50 at its last recorded close as of .
What the 2025 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2025. Reading for .