BITTENSOR RETURNS IN 2023
How did Bittensor perform in 2023?
See the year, then look closer at any month.
- First price on record
- $100.48
- Highest price
- $395.00
- Lowest price
- $30.78
- Closed
- $266.69
- Change since 3 Mar
- +165.42%
Bittensor closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
March
−36.82%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $100.48 | $100.48 | $100.48 | $100.48 | ||
| $100.48 | $106.97 | $95.00 | $101.00 | +0.52% | |
| $101.00 | $103.00 | $80.00 | $99.43 | −1.55% | |
| $99.43 | $99.50 | $86.00 | $87.31 | −12.19% | |
| $87.31 | $90.00 | $78.10 | $83.97 | −3.83% | |
| $83.97 | $89.00 | $75.54 | $80.37 | −4.29% | |
| $80.37 | $81.40 | $65.99 | $75.63 | −5.90% | |
| $75.63 | $86.18 | $69.00 | $76.73 | +1.45% | |
| $76.73 | $78.77 | $68.00 | $76.20 | −0.69% | |
| $76.20 | $76.99 | $70.00 | $72.89 | −4.34% | |
| $72.89 | $86.75 | $72.00 | $79.17 | +8.62% | |
| $79.17 | $88.70 | $75.25 | $83.01 | +4.85% | |
| $83.01 | $88.68 | $76.04 | $79.94 | −3.70% | |
| $79.94 | $87.00 | $76.50 | $78.99 | −1.19% | |
| $78.99 | $81.39 | $71.00 | $74.86 | −5.23% | |
| $74.86 | $80.00 | $72.00 | $76.00 | +1.52% | |
| $76.00 | $81.00 | $74.02 | $75.06 | −1.24% | |
| $75.06 | $89.99 | $72.91 | $83.73 | +11.55% | |
| $83.73 | $86.00 | $78.01 | $81.26 | −2.95% | |
| $81.26 | $94.01 | $76.00 | $79.50 | −2.17% | |
| $79.50 | $80.00 | $70.00 | $72.36 | −8.98% | |
| $72.36 | $76.69 | $68.25 | $73.67 | +1.81% | |
| $73.67 | $76.37 | $69.22 | $71.32 | −3.19% | |
| $71.32 | $74.49 | $65.10 | $69.95 | −1.92% | |
| $69.95 | $74.39 | $66.01 | $69.28 | −0.96% | |
| $69.28 | $71.69 | $62.40 | $66.50 | −4.01% | |
| $66.50 | $68.79 | $60.00 | $65.06 | −2.17% | |
| $65.50 | $66.03 | $65.50 | $66.03 | +1.49% | |
| $66.03 | $69.57 | $58.66 | $63.48 | −3.86% |
April
−33.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $63.48 | $65.91 | $56.80 | $60.99 | −3.92% | |
| $60.99 | $64.00 | $55.81 | $59.64 | −2.21% | |
| $59.64 | $63.17 | $57.00 | $60.27 | +1.06% | |
| $60.27 | $60.84 | $55.90 | $59.77 | −0.83% | |
| $59.77 | $59.77 | $56.21 | $58.60 | −1.96% | |
| $58.60 | $65.00 | $57.31 | $60.35 | +2.99% | |
| $60.35 | $68.00 | $57.15 | $57.15 | −5.30% | |
| $57.15 | $64.38 | $56.74 | $60.52 | +5.90% | |
| $60.52 | $64.47 | $47.54 | $56.27 | −7.02% | |
| $56.27 | $60.01 | $53.91 | $58.58 | +4.11% | |
| $58.58 | $65.00 | $57.28 | $60.57 | +3.40% | |
| $60.57 | $65.00 | $60.00 | $60.13 | −0.73% | |
| $60.13 | $65.00 | $60.00 | $63.01 | +4.79% | |
| $63.01 | $63.66 | $58.69 | $61.80 | −1.92% | |
| $61.80 | $63.40 | $59.07 | $59.81 | −3.22% | |
| $59.81 | $61.56 | $57.27 | $57.27 | −4.25% | |
| $57.27 | $59.28 | $53.19 | $57.74 | +0.82% | |
| $57.74 | $58.48 | $53.81 | $55.81 | −3.34% | |
| $55.81 | $59.94 | $54.58 | $55.42 | −0.70% | |
| $55.42 | $57.64 | $53.00 | $53.65 | −3.19% | |
| $53.65 | $56.00 | $52.33 | $53.45 | −0.37% | |
| $53.45 | $54.07 | $48.89 | $51.17 | −4.27% | |
| $51.17 | $51.47 | $43.51 | $48.09 | −6.02% | |
| $48.09 | $59.50 | $44.00 | $48.44 | +0.73% | |
| $48.44 | $52.98 | $46.67 | $47.17 | −2.62% | |
| $47.17 | $52.33 | $46.91 | $49.08 | +4.05% | |
| $49.08 | $49.67 | $46.33 | $46.96 | −4.32% | |
| $46.96 | $51.10 | $46.96 | $48.12 | +2.47% | |
| $48.12 | $48.77 | $43.32 | $44.42 | −7.69% | |
| $44.42 | $45.97 | $41.00 | $42.11 | −5.20% |
May
+39.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $42.11 | $42.64 | $39.68 | $41.22 | −2.11% | |
| $41.22 | $44.98 | $40.50 | $44.28 | +7.42% | |
| $44.28 | $47.58 | $42.66 | $47.39 | +7.02% | |
| $47.39 | $47.47 | $40.95 | $43.59 | −8.02% | |
| $43.59 | $45.26 | $38.00 | $40.12 | −7.96% | |
| $40.12 | $40.48 | $38.00 | $38.27 | −4.61% | |
| $38.27 | $44.80 | $36.80 | $42.79 | +11.81% | |
| $42.79 | $43.66 | $33.00 | $40.81 | −4.63% | |
| $40.81 | $40.81 | $36.63 | $39.02 | −4.39% | |
| $39.02 | $43.95 | $36.70 | $39.41 | +1.00% | |
| $39.41 | $39.44 | $36.00 | $37.97 | −3.65% | |
| $37.97 | $38.98 | $33.20 | $35.33 | −6.95% | |
| $35.33 | $37.21 | $32.00 | $35.23 | −0.28% | |
| $35.23 | $36.00 | $30.78 | $35.08 | −0.43% | |
| $35.08 | $36.95 | $33.32 | $34.08 | −2.85% | |
| $34.08 | $45.00 | $34.08 | $44.02 | +29.17% | |
| $44.02 | $53.00 | $41.21 | $49.70 | +12.90% | |
| $49.70 | $53.95 | $46.62 | $47.92 | −3.58% | |
| $47.92 | $52.50 | $46.50 | $49.88 | +4.09% | |
| $49.88 | $54.84 | $47.82 | $53.96 | +8.18% | |
| $53.96 | $56.00 | $46.30 | $47.88 | −11.27% | |
| $47.88 | $49.69 | $46.30 | $48.77 | +1.86% | |
| $48.77 | $51.67 | $47.16 | $49.80 | +2.11% | |
| $49.80 | $51.00 | $43.97 | $44.07 | −11.51% | |
| $44.07 | $48.00 | $43.00 | $46.41 | +5.31% | |
| $46.41 | $60.32 | $46.41 | $58.68 | +26.44% | |
| $58.68 | $69.45 | $56.51 | $63.76 | +8.66% | |
| $63.76 | $66.32 | $59.16 | $62.99 | −1.21% | |
| $62.99 | $69.06 | $61.50 | $67.00 | +6.37% | |
| $67.00 | $71.89 | $62.32 | $62.32 | −6.99% | |
| $62.32 | $65.86 | $55.10 | $58.73 | −5.76% |
June
−13.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $58.73 | $59.68 | $53.00 | $54.56 | −7.10% | |
| $54.56 | $65.05 | $53.97 | $63.70 | +16.75% | |
| $63.70 | $64.78 | $58.72 | $62.62 | −1.70% | |
| $62.62 | $62.62 | $55.16 | $57.48 | −8.21% | |
| $57.48 | $57.91 | $49.80 | $51.23 | −10.87% | |
| $51.23 | $56.13 | $50.10 | $54.34 | +6.07% | |
| $54.34 | $55.30 | $49.37 | $49.88 | −8.21% | |
| $49.88 | $52.86 | $48.90 | $50.75 | +1.74% | |
| $50.75 | $51.99 | $46.02 | $50.87 | +0.24% | |
| $50.87 | $50.87 | $50.87 | $50.87 | +0.00% | |
| $46.05 | $53.32 | $44.80 | $50.09 | −1.53% | |
| $50.09 | $54.94 | $46.51 | $52.84 | +5.49% | |
| $52.84 | $52.84 | $52.84 | $52.84 | +0.00% | |
| $52.84 | $52.84 | $52.84 | $52.84 | +0.00% | |
| $56.95 | $56.95 | $45.98 | $49.42 | −6.47% | |
| $49.42 | $55.70 | $48.58 | $53.98 | +9.23% | |
| $53.98 | $57.23 | $49.57 | $54.51 | +0.98% | |
| $54.51 | $54.99 | $49.54 | $50.13 | −8.04% | |
| $50.13 | $53.79 | $49.55 | $53.47 | +6.66% | |
| $53.47 | $54.56 | $50.61 | $53.83 | +0.67% | |
| $53.83 | $58.97 | $52.91 | $58.97 | +9.55% | |
| $58.97 | $59.79 | $49.96 | $52.15 | −11.57% | |
| $52.15 | $56.83 | $49.82 | $52.76 | +1.17% | |
| $52.76 | $53.03 | $50.51 | $50.87 | −3.58% | |
| $50.87 | $51.98 | $49.96 | $50.27 | −1.18% | |
| $50.27 | $51.10 | $45.98 | $47.23 | −6.05% | |
| $47.23 | $49.31 | $43.60 | $48.90 | +3.54% | |
| $48.90 | $51.41 | $47.20 | $49.60 | +1.43% | |
| $49.60 | $51.20 | $48.00 | $50.47 | +1.75% | |
| $50.47 | $51.83 | $49.35 | $50.71 | +0.48% |
July
+33.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $50.71 | $51.10 | $46.74 | $47.92 | −5.50% | |
| $47.92 | $48.04 | $46.51 | $46.72 | −2.50% | |
| $46.72 | $46.72 | $46.72 | $46.72 | +0.00% | |
| $46.22 | $47.97 | $44.23 | $46.32 | −0.86% | |
| $46.32 | $51.29 | $46.06 | $47.59 | +2.74% | |
| $47.59 | $50.02 | $46.00 | $48.38 | +1.66% | |
| $48.38 | $51.51 | $47.00 | $49.23 | +1.76% | |
| $49.23 | $53.02 | $48.37 | $53.02 | +7.70% | |
| $53.02 | $53.35 | $48.42 | $50.23 | −5.26% | |
| $50.23 | $58.00 | $48.73 | $55.61 | +10.71% | |
| $55.61 | $62.30 | $55.00 | $61.13 | +9.93% | |
| $61.13 | $71.39 | $59.56 | $68.28 | +11.70% | |
| $68.28 | $83.90 | $65.46 | $71.80 | +5.16% | |
| $71.80 | $73.99 | $62.80 | $67.69 | −5.72% | |
| $67.69 | $69.21 | $65.00 | $67.99 | +0.44% | |
| $67.99 | $67.99 | $62.40 | $63.94 | −5.96% | |
| $63.94 | $67.36 | $62.57 | $66.34 | +3.75% | |
| $66.34 | $71.79 | $64.55 | $71.28 | +7.45% | |
| $71.28 | $79.91 | $69.85 | $75.44 | +5.84% | |
| $75.44 | $76.38 | $66.43 | $70.59 | −6.43% | |
| $70.59 | $85.13 | $70.00 | $81.12 | +14.92% | |
| $81.12 | $85.99 | $77.11 | $83.91 | +3.44% | |
| $83.91 | $92.70 | $81.97 | $83.69 | −0.26% | |
| $83.69 | $89.87 | $80.34 | $87.02 | +3.98% | |
| $87.02 | $94.17 | $85.93 | $86.15 | −1.00% | |
| $86.15 | $90.98 | $85.16 | $86.23 | +0.09% | |
| $86.23 | $87.99 | $82.62 | $82.62 | −4.19% | |
| $82.62 | $82.62 | $77.00 | $80.83 | −2.17% | |
| $80.83 | $82.81 | $79.97 | $80.11 | −0.89% | |
| $80.11 | $80.89 | $72.10 | $74.55 | −6.94% | |
| $74.55 | $76.99 | $62.66 | $67.53 | −9.42% |
August
−18.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $67.53 | $73.20 | $65.00 | $73.19 | +8.38% | |
| $73.19 | $74.42 | $65.30 | $67.08 | −8.35% | |
| $67.08 | $69.00 | $63.33 | $66.95 | −0.19% | |
| $66.95 | $67.00 | $63.29 | $64.63 | −3.47% | |
| $64.63 | $64.98 | $60.00 | $61.49 | −4.86% | |
| $61.49 | $65.69 | $60.63 | $64.45 | +4.81% | |
| $64.45 | $66.58 | $61.20 | $64.62 | +0.26% | |
| $64.62 | $66.80 | $63.27 | $65.67 | +1.62% | |
| $65.67 | $73.50 | $64.19 | $68.48 | +4.28% | |
| $68.48 | $71.03 | $64.84 | $68.28 | −0.29% | |
| $68.28 | $69.31 | $64.70 | $65.52 | −4.04% | |
| $65.52 | $67.31 | $63.90 | $65.11 | −0.63% | |
| $65.11 | $66.45 | $63.79 | $64.39 | −1.11% | |
| $64.39 | $66.28 | $62.36 | $62.94 | −2.25% | |
| $62.94 | $63.69 | $58.98 | $63.54 | +0.95% | |
| $63.54 | $64.28 | $60.00 | $60.58 | −4.66% | |
| $60.58 | $61.68 | $57.88 | $59.87 | −1.17% | |
| $59.87 | $64.73 | $59.00 | $64.50 | +7.73% | |
| $64.50 | $73.23 | $62.84 | $64.31 | −0.29% | |
| $64.31 | $67.64 | $61.58 | $62.34 | −3.06% | |
| $62.34 | $63.80 | $59.96 | $63.73 | +2.23% | |
| $63.73 | $63.89 | $61.12 | $61.35 | −3.73% | |
| $61.35 | $62.58 | $58.00 | $60.96 | −0.64% | |
| $60.96 | $62.29 | $58.55 | $60.02 | −1.54% | |
| $60.02 | $62.98 | $60.00 | $60.84 | +1.37% | |
| $60.84 | $60.96 | $59.52 | $59.65 | −1.96% | |
| $59.65 | $61.88 | $58.62 | $60.53 | +1.48% | |
| $60.53 | $62.23 | $59.13 | $59.69 | −1.39% | |
| $59.69 | $62.00 | $57.20 | $60.95 | +2.11% | |
| $60.95 | $61.66 | $55.50 | $55.79 | −8.47% | |
| $55.79 | $59.60 | $54.80 | $55.23 | −1.00% |
September
−0.18%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.23 | $57.40 | $48.24 | $51.28 | −7.15% | |
| $51.28 | $53.11 | $49.10 | $50.36 | −1.79% | |
| $50.36 | $56.48 | $50.33 | $55.00 | +9.21% | |
| $55.00 | $56.30 | $53.31 | $54.58 | −0.76% | |
| $54.38 | $55.21 | $51.38 | $52.98 | −2.93% | |
| $52.98 | $54.00 | $50.10 | $50.31 | −5.04% | |
| $50.37 | $53.43 | $50.10 | $53.29 | +5.92% | |
| $53.32 | $53.63 | $50.19 | $52.48 | −1.52% | |
| $52.48 | $52.59 | $50.00 | $50.90 | −3.01% | |
| $51.07 | $51.18 | $47.13 | $49.88 | −2.00% | |
| $49.71 | $50.71 | $46.64 | $47.30 | −5.17% | |
| $47.69 | $51.71 | $47.35 | $50.54 | +6.85% | |
| $50.54 | $52.01 | $48.50 | $48.92 | −3.21% | |
| $48.97 | $51.95 | $48.72 | $51.75 | +5.78% | |
| $51.75 | $54.90 | $50.06 | $54.12 | +4.58% | |
| $54.12 | $58.63 | $53.13 | $56.39 | +4.19% | |
| $56.39 | $57.33 | $53.80 | $54.82 | −2.78% | |
| $54.86 | $55.57 | $53.62 | $53.99 | −1.51% | |
| $54.09 | $55.48 | $52.41 | $52.49 | −2.78% | |
| $52.58 | $53.43 | $51.33 | $52.00 | −0.93% | |
| $52.00 | $53.09 | $50.50 | $51.41 | −1.13% | |
| $51.41 | $52.02 | $50.37 | $51.91 | +0.97% | |
| $51.90 | $55.20 | $50.25 | $53.89 | +3.81% | |
| $53.89 | $54.67 | $52.99 | $54.13 | +0.45% | |
| $54.13 | $56.31 | $52.79 | $55.58 | +2.68% | |
| $55.58 | $59.71 | $54.59 | $58.71 | +5.63% | |
| $58.75 | $58.96 | $54.05 | $56.12 | −4.41% | |
| $56.12 | $57.30 | $55.73 | $56.74 | +1.10% | |
| $56.87 | $57.50 | $54.66 | $55.66 | −1.90% | |
| $55.66 | $56.27 | $54.01 | $55.13 | −0.95% |
October
+54.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.15 | $56.32 | $53.84 | $54.80 | −0.60% | |
| $54.76 | $54.96 | $52.17 | $52.38 | −4.42% | |
| $52.25 | $54.80 | $50.33 | $52.82 | +0.84% | |
| $52.82 | $53.00 | $51.28 | $52.87 | +0.09% | |
| $52.87 | $54.55 | $51.43 | $51.81 | −2.00% | |
| $51.82 | $54.92 | $50.79 | $52.50 | +1.33% | |
| $52.50 | $52.69 | $50.38 | $50.90 | −3.05% | |
| $51.26 | $51.50 | $49.00 | $49.05 | −3.63% | |
| $49.05 | $50.22 | $48.16 | $49.76 | +1.45% | |
| $49.88 | $51.40 | $48.99 | $50.39 | +1.27% | |
| $50.37 | $51.35 | $48.55 | $49.06 | −2.64% | |
| $49.06 | $49.31 | $48.20 | $48.66 | −0.82% | |
| $48.66 | $50.16 | $48.35 | $48.97 | +0.64% | |
| $48.97 | $49.82 | $48.21 | $48.29 | −1.39% | |
| $48.29 | $48.91 | $47.50 | $48.16 | −0.27% | |
| $48.38 | $50.43 | $47.50 | $47.68 | −1.00% | |
| $47.74 | $50.44 | $47.50 | $48.88 | +2.52% | |
| $48.88 | $49.28 | $47.50 | $47.96 | −1.88% | |
| $47.96 | $48.10 | $46.00 | $46.48 | −3.09% | |
| $46.60 | $49.59 | $46.10 | $49.56 | +6.63% | |
| $49.56 | $53.03 | $48.45 | $50.44 | +1.78% | |
| $50.44 | $51.98 | $49.18 | $51.49 | +2.08% | |
| $51.49 | $53.00 | $50.16 | $51.50 | +0.02% | |
| $51.50 | $70.00 | $51.07 | $66.88 | +29.86% | |
| $66.88 | $75.00 | $64.34 | $71.02 | +6.19% | |
| $71.41 | $74.50 | $66.02 | $69.50 | −2.14% | |
| $69.75 | $71.79 | $66.02 | $70.15 | +0.94% | |
| $70.16 | $83.50 | $68.63 | $75.16 | +7.14% | |
| $75.16 | $84.79 | $75.16 | $79.69 | +6.03% | |
| $79.72 | $83.89 | $76.44 | $81.83 | +2.69% | |
| $81.97 | $86.97 | $79.90 | $85.04 | +3.92% |
November
+236.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $85.04 | $89.10 | $81.54 | $86.38 | +1.58% | |
| $86.75 | $93.00 | $84.00 | $91.23 | +5.61% | |
| $91.32 | $92.13 | $82.38 | $89.01 | −2.43% | |
| $88.98 | $98.03 | $86.85 | $95.27 | +7.03% | |
| $95.47 | $113.45 | $94.13 | $110.82 | +16.32% | |
| $110.82 | $134.80 | $104.51 | $132.35 | +19.43% | |
| $132.39 | $135.58 | $116.61 | $127.57 | −3.61% | |
| $127.57 | $149.13 | $122.05 | $139.00 | +8.96% | |
| $139.00 | $149.44 | $123.97 | $130.51 | −6.11% | |
| $130.52 | $141.48 | $121.00 | $132.88 | +1.82% | |
| $132.88 | $160.00 | $131.11 | $152.00 | +14.39% | |
| $151.99 | $158.41 | $142.07 | $147.75 | −2.80% | |
| $147.75 | $152.82 | $129.28 | $143.03 | −3.19% | |
| $142.89 | $152.00 | $127.05 | $137.15 | −4.11% | |
| $136.44 | $171.82 | $130.06 | $165.70 | +20.82% | |
| $165.70 | $174.91 | $157.03 | $161.00 | −2.84% | |
| $161.00 | $196.25 | $157.57 | $194.99 | +21.11% | |
| $194.93 | $242.00 | $186.19 | $231.20 | +18.57% | |
| $231.50 | $270.00 | $214.60 | $253.75 | +9.75% | |
| $253.43 | $311.26 | $248.01 | $286.98 | +13.10% | |
| $286.40 | $289.99 | $222.22 | $226.99 | −20.90% | |
| $226.99 | $269.90 | $225.80 | $240.50 | +5.95% | |
| $241.23 | $249.99 | $228.80 | $238.22 | −0.95% | |
| $238.22 | $282.59 | $233.20 | $281.00 | +17.96% | |
| $281.00 | $304.50 | $260.00 | $276.20 | −1.71% | |
| $276.20 | $277.80 | $247.84 | $268.32 | −2.85% | |
| $268.32 | $277.00 | $231.01 | $244.81 | −8.76% | |
| $244.81 | $260.90 | $232.98 | $245.56 | +0.31% | |
| $245.56 | $268.59 | $239.00 | $246.90 | +0.55% | |
| $247.60 | $297.00 | $242.79 | $286.20 | +15.92% |
December
−6.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $286.10 | $309.97 | $277.57 | $296.84 | +3.72% | |
| $296.84 | $300.51 | $270.69 | $299.90 | +1.03% | |
| $299.70 | $354.89 | $294.50 | $337.85 | +12.65% | |
| $337.85 | $358.88 | $310.00 | $348.77 | +3.23% | |
| $348.77 | $358.50 | $317.00 | $340.88 | −2.26% | |
| $340.88 | $355.30 | $325.00 | $329.76 | −3.26% | |
| $329.76 | $340.39 | $305.32 | $319.10 | −3.23% | |
| $319.20 | $360.00 | $292.40 | $350.00 | +9.68% | |
| $350.00 | $355.10 | $328.81 | $336.70 | −3.80% | |
| $336.61 | $344.00 | $322.60 | $342.27 | +1.65% | |
| $342.00 | $345.00 | $297.60 | $322.99 | −5.63% | |
| $323.30 | $340.00 | $310.10 | $324.81 | +0.56% | |
| $324.82 | $337.00 | $295.30 | $330.52 | +1.76% | |
| $329.82 | $395.00 | $316.10 | $376.00 | +13.76% | |
| $376.00 | $390.00 | $347.63 | $348.97 | −7.19% | |
| $348.97 | $356.00 | $315.80 | $335.90 | −3.75% | |
| $335.99 | $337.70 | $302.40 | $314.70 | −6.31% | |
| $313.70 | $329.99 | $281.00 | $327.20 | +3.97% | |
| $327.30 | $335.52 | $300.45 | $312.37 | −4.53% | |
| $312.24 | $331.55 | $302.10 | $309.93 | −0.78% | |
| $309.90 | $337.11 | $284.57 | $304.87 | −1.63% | |
| $305.54 | $308.65 | $269.40 | $277.40 | −9.01% | |
| $276.33 | $287.53 | $260.55 | $281.25 | +1.39% | |
| $281.45 | $294.55 | $260.62 | $275.73 | −1.96% | |
| $276.03 | $277.95 | $252.09 | $272.36 | −1.22% | |
| $272.56 | $276.68 | $251.39 | $260.62 | −4.31% | |
| $260.55 | $332.45 | $259.50 | $316.50 | +21.44% | |
| $315.75 | $325.33 | $296.72 | $305.11 | −3.60% | |
| $305.06 | $307.02 | $257.55 | $279.65 | −8.34% | |
| $279.70 | $288.32 | $265.63 | $278.19 | −0.52% | |
| $278.44 | $283.10 | $262.80 | $266.69 | −4.13% |
Understanding
Bittensor Returns in 2023
Where it stands today
Bittensor rose 165.42% from 3 Mar 2023, its first day on record, when it opened at $100.48, to $266.69 at the last recorded close of 2023 as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bittensor’s price. Through 31 Dec 2023. Reading for .