ETHEREUM RETURNS IN 2023
How did Ethereum perform in 2023?
See the year, then look closer at any month.
- Opened
- $1,195.69
- Highest price
- $2,446.50
- Lowest price
- $1,190.84
- Closed
- $2,281.47
- Year return
- +90.81%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+32.59%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,195.69 | $1,204.42 | $1,190.84 | $1,200.17 | +0.37% | |
| $1,200.23 | $1,224.44 | $1,192.95 | $1,214.00 | +1.15% | |
| $1,213.99 | $1,219.84 | $1,204.91 | $1,214.51 | +0.04% | |
| $1,214.40 | $1,272.31 | $1,212.65 | $1,256.62 | +3.47% | |
| $1,256.62 | $1,259.86 | $1,242.51 | $1,251.06 | −0.44% | |
| $1,251.08 | $1,276.65 | $1,235.34 | $1,269.09 | +1.44% | |
| $1,269.08 | $1,270.95 | $1,261.25 | $1,263.99 | −0.40% | |
| $1,264.03 | $1,295.69 | $1,257.79 | $1,290.01 | +2.06% | |
| $1,289.87 | $1,344.95 | $1,285.22 | $1,320.41 | +2.36% | |
| $1,320.40 | $1,347.60 | $1,316.90 | $1,335.53 | +1.15% | |
| $1,335.66 | $1,397.99 | $1,321.02 | $1,389.53 | +4.04% | |
| $1,389.46 | $1,438.28 | $1,361.14 | $1,415.98 | +1.90% | |
| $1,415.98 | $1,464.44 | $1,400.89 | $1,451.10 | +2.48% | |
| $1,451.11 | $1,598.98 | $1,449.38 | $1,549.95 | +6.81% | |
| $1,549.98 | $1,567.20 | $1,516.05 | $1,552.70 | +0.18% | |
| $1,552.67 | $1,604.20 | $1,521.28 | $1,576.89 | +1.56% | |
| $1,576.82 | $1,608.83 | $1,540.82 | $1,565.38 | −0.73% | |
| $1,565.43 | $1,610.80 | $1,500.86 | $1,511.35 | −3.45% | |
| $1,511.09 | $1,564.50 | $1,509.32 | $1,551.13 | +2.63% | |
| $1,551.14 | $1,670.60 | $1,541.98 | $1,658.33 | +6.91% | |
| $1,658.38 | $1,680.00 | $1,616.75 | $1,626.70 | −1.91% | |
| $1,626.82 | $1,664.21 | $1,603.69 | $1,627.66 | +0.06% | |
| $1,627.75 | $1,648.27 | $1,584.41 | $1,626.35 | −0.08% | |
| $1,626.45 | $1,641.52 | $1,531.22 | $1,556.08 | −4.32% | |
| $1,555.96 | $1,640.47 | $1,515.63 | $1,611.61 | +3.57% | |
| $1,612.30 | $1,632.90 | $1,577.46 | $1,601.10 | −0.65% | |
| $1,601.11 | $1,621.49 | $1,552.37 | $1,597.90 | −0.20% | |
| $1,597.88 | $1,606.60 | $1,556.10 | $1,572.32 | −1.60% | |
| $1,572.37 | $1,660.85 | $1,566.51 | $1,644.81 | +4.61% | |
| $1,644.76 | $1,647.52 | $1,534.31 | $1,566.21 | −4.78% | |
| $1,566.20 | $1,605.19 | $1,561.70 | $1,585.32 | +1.22% |
February
+1.27%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,585.32 | $1,647.79 | $1,556.01 | $1,641.84 | +3.57% | |
| $1,641.90 | $1,714.76 | $1,625.95 | $1,643.15 | +0.08% | |
| $1,643.24 | $1,676.08 | $1,625.85 | $1,663.61 | +1.25% | |
| $1,663.58 | $1,695.00 | $1,645.38 | $1,666.66 | +0.18% | |
| $1,666.44 | $1,673.86 | $1,609.11 | $1,629.29 | −2.24% | |
| $1,629.33 | $1,658.48 | $1,605.01 | $1,614.39 | −0.91% | |
| $1,614.33 | $1,678.33 | $1,613.21 | $1,671.15 | +3.52% | |
| $1,671.15 | $1,697.95 | $1,630.68 | $1,650.53 | −1.23% | |
| $1,650.55 | $1,656.03 | $1,524.36 | $1,545.44 | −6.37% | |
| $1,545.49 | $1,554.89 | $1,490.72 | $1,513.12 | −2.09% | |
| $1,513.12 | $1,543.45 | $1,505.00 | $1,538.88 | +1.70% | |
| $1,538.76 | $1,548.01 | $1,493.42 | $1,515.23 | −1.54% | |
| $1,515.22 | $1,526.27 | $1,461.96 | $1,505.85 | −0.62% | |
| $1,505.92 | $1,568.95 | $1,486.44 | $1,556.15 | +3.34% | |
| $1,555.95 | $1,681.67 | $1,542.36 | $1,674.91 | +7.63% | |
| $1,674.91 | $1,742.48 | $1,633.83 | $1,637.84 | −2.21% | |
| $1,637.91 | $1,722.01 | $1,630.73 | $1,694.12 | +3.44% | |
| $1,693.90 | $1,713.44 | $1,679.95 | $1,691.72 | −0.14% | |
| $1,691.71 | $1,726.85 | $1,666.46 | $1,680.18 | −0.68% | |
| $1,680.35 | $1,719.71 | $1,650.69 | $1,703.53 | +1.39% | |
| $1,703.51 | $1,716.63 | $1,636.36 | $1,659.76 | −2.57% | |
| $1,659.64 | $1,667.13 | $1,594.95 | $1,643.17 | −1.00% | |
| $1,643.11 | $1,678.82 | $1,628.89 | $1,650.58 | +0.45% | |
| $1,650.57 | $1,664.49 | $1,575.54 | $1,607.77 | −2.59% | |
| $1,607.68 | $1,608.99 | $1,557.61 | $1,594.65 | −0.82% | |
| $1,594.54 | $1,651.43 | $1,587.86 | $1,641.44 | +2.93% | |
| $1,641.36 | $1,665.14 | $1,608.12 | $1,633.52 | −0.48% | |
| $1,633.46 | $1,647.56 | $1,597.06 | $1,605.38 | −1.72% |
March
+13.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,605.55 | $1,669.85 | $1,595.00 | $1,665.21 | +3.73% | |
| $1,665.20 | $1,677.88 | $1,619.09 | $1,647.92 | −1.04% | |
| $1,647.92 | $1,649.22 | $1,543.99 | $1,569.49 | −4.76% | |
| $1,569.50 | $1,577.57 | $1,549.54 | $1,566.77 | −0.17% | |
| $1,566.77 | $1,588.56 | $1,553.13 | $1,564.59 | −0.14% | |
| $1,564.62 | $1,583.28 | $1,554.74 | $1,565.82 | +0.08% | |
| $1,565.83 | $1,584.22 | $1,535.65 | $1,561.82 | −0.26% | |
| $1,561.96 | $1,570.70 | $1,523.02 | $1,532.34 | −1.89% | |
| $1,532.24 | $1,546.24 | $1,407.50 | $1,437.47 | −6.19% | |
| $1,437.36 | $1,438.75 | $1,369.09 | $1,429.03 | −0.59% | |
| $1,429.03 | $1,483.79 | $1,412.60 | $1,477.83 | +3.41% | |
| $1,477.41 | $1,602.05 | $1,454.20 | $1,585.87 | +7.31% | |
| $1,586.18 | $1,699.10 | $1,568.09 | $1,677.08 | +5.75% | |
| $1,677.32 | $1,782.06 | $1,655.55 | $1,702.00 | +1.49% | |
| $1,701.86 | $1,719.40 | $1,612.35 | $1,653.38 | −2.86% | |
| $1,653.33 | $1,693.18 | $1,634.95 | $1,675.32 | +1.33% | |
| $1,675.32 | $1,801.50 | $1,664.40 | $1,791.66 | +6.94% | |
| $1,791.63 | $1,844.57 | $1,749.99 | $1,761.26 | −1.70% | |
| $1,761.36 | $1,843.93 | $1,760.37 | $1,783.49 | +1.26% | |
| $1,783.74 | $1,805.60 | $1,725.92 | $1,735.44 | −2.69% | |
| $1,735.48 | $1,837.74 | $1,720.98 | $1,804.21 | +3.96% | |
| $1,804.04 | $1,821.59 | $1,712.88 | $1,736.27 | −3.77% | |
| $1,736.69 | $1,858.76 | $1,731.56 | $1,815.49 | +4.56% | |
| $1,815.53 | $1,820.64 | $1,727.34 | $1,750.80 | −3.56% | |
| $1,750.86 | $1,763.98 | $1,714.41 | $1,743.03 | −0.44% | |
| $1,742.84 | $1,801.01 | $1,740.19 | $1,774.89 | +1.83% | |
| $1,774.79 | $1,781.19 | $1,687.04 | $1,715.81 | −3.33% | |
| $1,715.77 | $1,795.63 | $1,701.58 | $1,773.19 | +3.34% | |
| $1,773.41 | $1,827.60 | $1,772.73 | $1,793.19 | +1.13% | |
| $1,793.18 | $1,829.79 | $1,762.92 | $1,793.64 | +0.03% | |
| $1,793.64 | $1,846.96 | $1,779.73 | $1,821.86 | +1.57% |
April
+2.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,821.89 | $1,842.84 | $1,808.53 | $1,821.10 | −0.04% | |
| $1,821.24 | $1,825.48 | $1,772.63 | $1,794.97 | −1.43% | |
| $1,794.99 | $1,839.99 | $1,763.32 | $1,810.71 | +0.88% | |
| $1,810.71 | $1,892.01 | $1,802.46 | $1,870.87 | +3.32% | |
| $1,870.81 | $1,943.31 | $1,864.91 | $1,908.80 | +2.03% | |
| $1,908.79 | $1,910.20 | $1,854.12 | $1,872.80 | −1.89% | |
| $1,872.80 | $1,883.02 | $1,841.86 | $1,864.52 | −0.44% | |
| $1,864.51 | $1,880.14 | $1,847.64 | $1,849.45 | −0.81% | |
| $1,849.34 | $1,874.14 | $1,823.56 | $1,859.31 | +0.53% | |
| $1,858.84 | $1,919.50 | $1,847.17 | $1,910.71 | +2.76% | |
| $1,910.61 | $1,938.02 | $1,882.33 | $1,890.85 | −1.04% | |
| $1,890.85 | $1,933.54 | $1,854.22 | $1,918.26 | +1.45% | |
| $1,918.26 | $2,023.50 | $1,900.43 | $2,012.99 | +4.94% | |
| $2,013.06 | $2,131.00 | $2,010.21 | $2,100.89 | +4.37% | |
| $2,100.90 | $2,112.32 | $2,072.46 | $2,091.55 | −0.44% | |
| $2,091.22 | $2,142.20 | $2,073.52 | $2,119.44 | +1.33% | |
| $2,119.36 | $2,121.26 | $2,056.47 | $2,075.01 | −2.10% | |
| $2,075.01 | $2,124.83 | $2,051.76 | $2,104.12 | +1.40% | |
| $2,104.20 | $2,105.00 | $1,923.18 | $1,934.49 | −8.06% | |
| $1,934.38 | $1,983.16 | $1,913.88 | $1,942.94 | +0.44% | |
| $1,942.94 | $1,956.80 | $1,824.84 | $1,848.59 | −4.86% | |
| $1,848.59 | $1,887.58 | $1,841.88 | $1,874.13 | +1.38% | |
| $1,874.06 | $1,882.35 | $1,836.97 | $1,861.99 | −0.65% | |
| $1,861.94 | $1,889.99 | $1,805.72 | $1,841.96 | −1.08% | |
| $1,842.17 | $1,877.93 | $1,801.56 | $1,866.14 | +1.31% | |
| $1,866.14 | $1,964.86 | $1,785.26 | $1,866.26 | +0.01% | |
| $1,866.47 | $1,939.72 | $1,861.63 | $1,908.80 | +2.28% | |
| $1,908.80 | $1,924.19 | $1,875.00 | $1,891.62 | −0.90% | |
| $1,891.68 | $1,918.35 | $1,883.82 | $1,908.38 | +0.89% | |
| $1,908.38 | $1,939.59 | $1,866.33 | $1,869.88 | −2.02% |
May
+0.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,870.38 | $1,886.50 | $1,806.11 | $1,830.62 | −2.10% | |
| $1,830.76 | $1,881.98 | $1,822.92 | $1,870.39 | +2.17% | |
| $1,870.44 | $1,916.55 | $1,843.15 | $1,905.26 | +1.86% | |
| $1,905.36 | $1,918.30 | $1,867.21 | $1,877.68 | −1.45% | |
| $1,877.81 | $2,002.75 | $1,876.15 | $1,994.53 | +6.22% | |
| $1,994.54 | $2,019.50 | $1,862.03 | $1,898.22 | −4.83% | |
| $1,898.22 | $1,934.27 | $1,869.10 | $1,871.75 | −1.39% | |
| $1,871.85 | $1,885.34 | $1,810.37 | $1,848.34 | −1.25% | |
| $1,848.17 | $1,862.19 | $1,831.49 | $1,847.21 | −0.06% | |
| $1,847.13 | $1,888.27 | $1,790.03 | $1,841.79 | −0.29% | |
| $1,841.71 | $1,842.56 | $1,772.47 | $1,794.81 | −2.55% | |
| $1,794.84 | $1,817.01 | $1,737.58 | $1,807.90 | +0.73% | |
| $1,807.85 | $1,817.17 | $1,785.85 | $1,795.60 | −0.68% | |
| $1,795.62 | $1,824.38 | $1,790.25 | $1,799.62 | +0.22% | |
| $1,799.60 | $1,847.57 | $1,785.29 | $1,816.31 | +0.93% | |
| $1,816.45 | $1,832.68 | $1,796.65 | $1,824.35 | +0.44% | |
| $1,824.44 | $1,837.26 | $1,783.63 | $1,822.35 | −0.11% | |
| $1,822.38 | $1,831.88 | $1,771.12 | $1,800.68 | −1.19% | |
| $1,800.59 | $1,829.69 | $1,797.01 | $1,812.62 | +0.66% | |
| $1,812.62 | $1,829.13 | $1,807.16 | $1,819.71 | +0.39% | |
| $1,819.66 | $1,829.13 | $1,797.48 | $1,805.14 | −0.80% | |
| $1,805.18 | $1,828.13 | $1,792.01 | $1,817.57 | +0.69% | |
| $1,817.61 | $1,873.10 | $1,815.41 | $1,854.29 | +2.02% | |
| $1,854.29 | $1,854.48 | $1,776.23 | $1,799.94 | −2.93% | |
| $1,799.94 | $1,818.88 | $1,760.08 | $1,805.71 | +0.32% | |
| $1,805.68 | $1,838.35 | $1,796.87 | $1,828.11 | +1.24% | |
| $1,828.06 | $1,836.46 | $1,812.62 | $1,830.28 | +0.12% | |
| $1,830.24 | $1,920.60 | $1,823.73 | $1,909.27 | +4.32% | |
| $1,909.13 | $1,927.88 | $1,873.91 | $1,892.92 | −0.86% | |
| $1,892.87 | $1,917.05 | $1,881.61 | $1,901.08 | +0.43% | |
| $1,901.03 | $1,907.64 | $1,847.12 | $1,873.82 | −1.43% |
June
+3.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,873.86 | $1,889.24 | $1,839.86 | $1,862.09 | −0.63% | |
| $1,861.74 | $1,911.08 | $1,847.59 | $1,906.94 | +2.41% | |
| $1,906.94 | $1,908.46 | $1,882.01 | $1,892.36 | −0.76% | |
| $1,892.08 | $1,914.62 | $1,884.47 | $1,890.12 | −0.12% | |
| $1,889.83 | $1,890.99 | $1,776.47 | $1,810.60 | −4.21% | |
| $1,810.85 | $1,898.27 | $1,797.19 | $1,884.57 | +4.09% | |
| $1,884.33 | $1,897.62 | $1,821.00 | $1,832.31 | −2.77% | |
| $1,832.21 | $1,861.30 | $1,828.47 | $1,845.94 | +0.74% | |
| $1,846.00 | $1,855.37 | $1,826.96 | $1,840.53 | −0.29% | |
| $1,840.48 | $1,845.09 | $1,715.63 | $1,751.95 | −4.81% | |
| $1,751.95 | $1,778.28 | $1,738.90 | $1,752.96 | +0.06% | |
| $1,752.96 | $1,759.21 | $1,720.02 | $1,742.62 | −0.59% | |
| $1,742.72 | $1,767.32 | $1,723.96 | $1,739.83 | −0.16% | |
| $1,739.91 | $1,749.92 | $1,630.21 | $1,650.97 | −5.11% | |
| $1,650.89 | $1,679.91 | $1,624.01 | $1,665.89 | +0.90% | |
| $1,665.89 | $1,728.63 | $1,649.08 | $1,717.35 | +3.09% | |
| $1,717.45 | $1,770.45 | $1,713.87 | $1,727.38 | +0.58% | |
| $1,727.41 | $1,747.62 | $1,712.65 | $1,720.72 | −0.39% | |
| $1,720.67 | $1,751.45 | $1,699.16 | $1,736.87 | +0.94% | |
| $1,736.82 | $1,797.12 | $1,714.41 | $1,792.19 | +3.19% | |
| $1,792.35 | $1,901.43 | $1,787.39 | $1,889.41 | +5.42% | |
| $1,889.28 | $1,933.24 | $1,866.51 | $1,872.07 | −0.92% | |
| $1,872.07 | $1,936.55 | $1,861.43 | $1,893.17 | +1.13% | |
| $1,893.21 | $1,906.63 | $1,865.20 | $1,875.41 | −0.94% | |
| $1,875.46 | $1,930.00 | $1,869.36 | $1,899.29 | +1.27% | |
| $1,899.34 | $1,908.97 | $1,836.88 | $1,859.08 | −2.12% | |
| $1,859.08 | $1,912.38 | $1,855.32 | $1,889.71 | +1.65% | |
| $1,889.69 | $1,890.35 | $1,816.33 | $1,827.91 | −3.27% | |
| $1,828.02 | $1,879.80 | $1,827.87 | $1,852.11 | +1.32% | |
| $1,851.98 | $1,946.81 | $1,824.15 | $1,933.59 | +4.40% |
July
−4.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,933.75 | $1,944.44 | $1,909.17 | $1,924.35 | −0.48% | |
| $1,924.36 | $1,959.55 | $1,885.54 | $1,937.54 | +0.69% | |
| $1,937.55 | $1,976.38 | $1,933.63 | $1,955.65 | +0.93% | |
| $1,955.55 | $1,967.08 | $1,931.64 | $1,936.31 | −0.99% | |
| $1,936.32 | $1,942.38 | $1,894.34 | $1,910.32 | −1.34% | |
| $1,910.33 | $1,957.92 | $1,846.04 | $1,846.12 | −3.36% | |
| $1,846.11 | $1,877.96 | $1,825.69 | $1,870.92 | +1.34% | |
| $1,870.91 | $1,873.22 | $1,842.69 | $1,865.37 | −0.30% | |
| $1,865.40 | $1,879.36 | $1,856.53 | $1,862.90 | −0.13% | |
| $1,862.90 | $1,905.55 | $1,846.88 | $1,880.51 | +0.95% | |
| $1,880.52 | $1,891.85 | $1,862.44 | $1,878.48 | −0.11% | |
| $1,878.44 | $1,901.85 | $1,864.38 | $1,871.76 | −0.36% | |
| $1,871.81 | $2,013.39 | $1,862.80 | $2,004.64 | +7.10% | |
| $2,005.14 | $2,029.22 | $1,898.63 | $1,938.37 | −3.31% | |
| $1,938.06 | $1,946.68 | $1,926.58 | $1,931.45 | −0.36% | |
| $1,931.56 | $1,943.58 | $1,914.30 | $1,922.81 | −0.45% | |
| $1,922.22 | $1,936.39 | $1,873.43 | $1,911.29 | −0.60% | |
| $1,911.23 | $1,917.34 | $1,875.87 | $1,897.58 | −0.72% | |
| $1,897.54 | $1,922.18 | $1,882.16 | $1,888.66 | −0.47% | |
| $1,888.62 | $1,929.02 | $1,878.02 | $1,891.59 | +0.16% | |
| $1,891.69 | $1,905.58 | $1,884.77 | $1,891.84 | +0.01% | |
| $1,891.84 | $1,897.42 | $1,851.27 | $1,866.46 | −1.34% | |
| $1,866.56 | $1,905.24 | $1,858.18 | $1,888.71 | +1.19% | |
| $1,888.69 | $1,890.89 | $1,832.91 | $1,849.77 | −2.06% | |
| $1,849.92 | $1,868.36 | $1,845.42 | $1,857.58 | +0.42% | |
| $1,857.47 | $1,887.74 | $1,848.42 | $1,872.02 | +0.78% | |
| $1,872.01 | $1,886.13 | $1,854.62 | $1,861.14 | −0.58% | |
| $1,861.14 | $1,883.08 | $1,856.35 | $1,874.12 | +0.70% | |
| $1,874.06 | $1,886.49 | $1,869.47 | $1,880.59 | +0.35% | |
| $1,880.66 | $1,885.25 | $1,848.90 | $1,861.74 | −1.00% | |
| $1,861.72 | $1,877.11 | $1,850.79 | $1,856.17 | −0.30% |
August
−11.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,856.12 | $1,875.25 | $1,812.55 | $1,873.18 | +0.92% | |
| $1,873.44 | $1,879.15 | $1,820.25 | $1,839.50 | −1.80% | |
| $1,839.40 | $1,858.36 | $1,825.45 | $1,835.15 | −0.24% | |
| $1,835.15 | $1,850.60 | $1,814.30 | $1,828.75 | −0.35% | |
| $1,828.76 | $1,838.15 | $1,826.00 | $1,835.74 | +0.38% | |
| $1,835.69 | $1,837.70 | $1,824.88 | $1,828.94 | −0.37% | |
| $1,828.94 | $1,845.56 | $1,801.00 | $1,828.05 | −0.05% | |
| $1,828.05 | $1,876.31 | $1,825.16 | $1,856.02 | +1.53% | |
| $1,856.02 | $1,871.22 | $1,845.63 | $1,854.78 | −0.07% | |
| $1,854.78 | $1,865.12 | $1,845.09 | $1,851.43 | −0.18% | |
| $1,851.43 | $1,856.40 | $1,837.47 | $1,847.70 | −0.20% | |
| $1,847.60 | $1,853.22 | $1,845.74 | $1,849.57 | +0.10% | |
| $1,849.57 | $1,861.12 | $1,834.01 | $1,840.02 | −0.52% | |
| $1,839.96 | $1,855.35 | $1,834.25 | $1,844.76 | +0.26% | |
| $1,844.75 | $1,846.53 | $1,812.42 | $1,828.14 | −0.90% | |
| $1,828.14 | $1,830.51 | $1,796.87 | $1,806.69 | −1.17% | |
| $1,806.69 | $1,809.09 | $1,541.30 | $1,681.45 | −6.93% | |
| $1,681.43 | $1,699.37 | $1,640.60 | $1,661.49 | −1.19% | |
| $1,661.55 | $1,696.36 | $1,654.11 | $1,669.66 | +0.49% | |
| $1,669.66 | $1,694.52 | $1,662.07 | $1,685.32 | +0.94% | |
| $1,685.30 | $1,688.35 | $1,649.08 | $1,667.47 | −1.06% | |
| $1,667.48 | $1,669.34 | $1,579.67 | $1,634.66 | −1.97% | |
| $1,634.66 | $1,701.61 | $1,629.08 | $1,679.39 | +2.74% | |
| $1,679.45 | $1,683.24 | $1,635.14 | $1,660.98 | −1.10% | |
| $1,661.03 | $1,676.70 | $1,635.03 | $1,653.40 | −0.46% | |
| $1,653.35 | $1,655.17 | $1,643.65 | $1,646.67 | −0.41% | |
| $1,646.66 | $1,659.80 | $1,645.91 | $1,658.07 | +0.69% | |
| $1,657.91 | $1,663.51 | $1,621.39 | $1,652.64 | −0.33% | |
| $1,652.59 | $1,745.86 | $1,639.55 | $1,729.38 | +4.64% | |
| $1,729.23 | $1,730.94 | $1,694.90 | $1,705.38 | −1.39% | |
| $1,705.48 | $1,727.58 | $1,629.88 | $1,645.68 | −3.50% |
September
+1.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,645.67 | $1,654.46 | $1,602.20 | $1,628.86 | −1.02% | |
| $1,628.86 | $1,644.90 | $1,627.81 | $1,637.07 | +0.50% | |
| $1,637.06 | $1,647.23 | $1,625.18 | $1,635.82 | −0.08% | |
| $1,635.74 | $1,644.69 | $1,616.31 | $1,630.13 | −0.35% | |
| $1,630.13 | $1,647.34 | $1,609.44 | $1,634.22 | +0.25% | |
| $1,634.23 | $1,669.50 | $1,608.78 | $1,632.57 | −0.10% | |
| $1,632.56 | $1,659.55 | $1,623.00 | $1,648.01 | +0.95% | |
| $1,647.95 | $1,658.61 | $1,616.15 | $1,636.22 | −0.72% | |
| $1,636.21 | $1,637.41 | $1,629.72 | $1,635.42 | −0.05% | |
| $1,635.57 | $1,635.68 | $1,596.74 | $1,617.02 | −1.13% | |
| $1,617.02 | $1,618.78 | $1,531.01 | $1,551.78 | −4.03% | |
| $1,551.67 | $1,625.49 | $1,549.48 | $1,593.02 | +2.66% | |
| $1,593.08 | $1,618.78 | $1,581.72 | $1,607.85 | +0.93% | |
| $1,607.85 | $1,644.40 | $1,607.27 | $1,626.79 | +1.18% | |
| $1,626.79 | $1,653.80 | $1,611.47 | $1,641.42 | +0.90% | |
| $1,641.42 | $1,652.42 | $1,631.60 | $1,634.63 | −0.41% | |
| $1,634.63 | $1,635.40 | $1,612.17 | $1,622.73 | −0.73% | |
| $1,622.79 | $1,669.32 | $1,603.71 | $1,636.97 | +0.88% | |
| $1,636.92 | $1,661.04 | $1,626.67 | $1,643.36 | +0.39% | |
| $1,643.36 | $1,649.52 | $1,604.71 | $1,622.27 | −1.28% | |
| $1,622.13 | $1,625.34 | $1,567.79 | $1,583.92 | −2.36% | |
| $1,583.90 | $1,602.56 | $1,576.58 | $1,593.09 | +0.58% | |
| $1,593.08 | $1,598.10 | $1,587.85 | $1,593.86 | +0.05% | |
| $1,593.85 | $1,601.01 | $1,570.18 | $1,580.67 | −0.83% | |
| $1,580.62 | $1,597.31 | $1,563.01 | $1,588.13 | +0.47% | |
| $1,588.13 | $1,599.07 | $1,580.08 | $1,593.42 | +0.33% | |
| $1,593.47 | $1,633.52 | $1,583.35 | $1,598.10 | +0.29% | |
| $1,598.11 | $1,668.35 | $1,597.49 | $1,652.96 | +3.43% | |
| $1,652.97 | $1,688.08 | $1,648.41 | $1,667.46 | +0.88% | |
| $1,667.38 | $1,694.29 | $1,666.04 | $1,670.88 | +0.21% |
October
+8.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,670.88 | $1,755.30 | $1,668.32 | $1,733.54 | +3.75% | |
| $1,733.64 | $1,743.92 | $1,636.89 | $1,662.60 | −4.09% | |
| $1,662.61 | $1,670.63 | $1,643.10 | $1,656.91 | −0.34% | |
| $1,656.91 | $1,657.89 | $1,625.00 | $1,646.78 | −0.61% | |
| $1,646.65 | $1,655.24 | $1,607.21 | $1,611.70 | −2.13% | |
| $1,611.83 | $1,662.12 | $1,611.74 | $1,645.58 | +2.10% | |
| $1,645.56 | $1,648.40 | $1,630.52 | $1,634.38 | −0.68% | |
| $1,634.36 | $1,641.97 | $1,616.87 | $1,633.31 | −0.07% | |
| $1,633.31 | $1,636.13 | $1,547.11 | $1,580.07 | −3.26% | |
| $1,580.07 | $1,594.95 | $1,550.37 | $1,567.63 | −0.79% | |
| $1,567.69 | $1,578.55 | $1,544.88 | $1,566.73 | −0.06% | |
| $1,566.65 | $1,568.31 | $1,520.67 | $1,539.61 | −1.73% | |
| $1,539.51 | $1,575.01 | $1,537.52 | $1,552.18 | +0.82% | |
| $1,552.19 | $1,561.62 | $1,544.60 | $1,554.90 | +0.18% | |
| $1,554.96 | $1,566.90 | $1,548.17 | $1,557.84 | +0.19% | |
| $1,557.79 | $1,640.95 | $1,555.20 | $1,599.85 | +2.70% | |
| $1,599.86 | $1,601.01 | $1,551.91 | $1,565.12 | −2.17% | |
| $1,565.11 | $1,585.65 | $1,555.99 | $1,563.56 | −0.10% | |
| $1,563.40 | $1,574.93 | $1,541.86 | $1,567.09 | +0.23% | |
| $1,567.10 | $1,630.98 | $1,561.63 | $1,604.45 | +2.38% | |
| $1,604.47 | $1,644.56 | $1,592.71 | $1,629.16 | +1.54% | |
| $1,629.15 | $1,668.14 | $1,621.73 | $1,663.90 | +2.13% | |
| $1,663.89 | $1,800.00 | $1,657.56 | $1,765.95 | +6.13% | |
| $1,765.95 | $1,854.51 | $1,756.24 | $1,785.22 | +1.09% | |
| $1,785.02 | $1,817.99 | $1,760.10 | $1,787.37 | +0.12% | |
| $1,787.17 | $1,865.70 | $1,762.44 | $1,803.47 | +0.90% | |
| $1,803.38 | $1,804.10 | $1,744.73 | $1,779.63 | −1.32% | |
| $1,779.62 | $1,803.22 | $1,770.40 | $1,776.34 | −0.18% | |
| $1,776.28 | $1,811.49 | $1,762.95 | $1,795.44 | +1.08% | |
| $1,795.40 | $1,830.47 | $1,778.12 | $1,809.37 | +0.78% | |
| $1,809.35 | $1,819.73 | $1,781.38 | $1,815.02 | +0.31% |
November
+13.09%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,814.90 | $1,858.81 | $1,783.34 | $1,847.19 | +1.77% | |
| $1,847.37 | $1,874.85 | $1,785.02 | $1,800.91 | −2.51% | |
| $1,800.91 | $1,834.94 | $1,777.06 | $1,832.65 | +1.76% | |
| $1,833.17 | $1,869.95 | $1,824.57 | $1,856.40 | +1.30% | |
| $1,856.39 | $1,913.43 | $1,846.90 | $1,892.66 | +1.95% | |
| $1,891.86 | $1,915.30 | $1,869.82 | $1,901.33 | +0.46% | |
| $1,901.33 | $1,907.49 | $1,850.66 | $1,885.61 | −0.83% | |
| $1,885.61 | $1,904.94 | $1,873.15 | $1,888.65 | +0.16% | |
| $1,888.62 | $2,131.70 | $1,882.56 | $2,121.30 | +12.32% | |
| $2,121.22 | $2,136.61 | $2,065.57 | $2,078.26 | −2.03% | |
| $2,077.98 | $2,090.45 | $2,031.22 | $2,053.50 | −1.19% | |
| $2,053.44 | $2,066.75 | $2,011.75 | $2,045.38 | −0.40% | |
| $2,045.38 | $2,117.93 | $2,028.88 | $2,053.80 | +0.41% | |
| $2,054.01 | $2,065.13 | $1,933.70 | $1,979.45 | −3.62% | |
| $1,979.45 | $2,062.74 | $1,967.12 | $2,059.00 | +4.02% | |
| $2,059.05 | $2,091.60 | $1,938.76 | $1,961.82 | −4.72% | |
| $1,961.82 | $1,991.33 | $1,905.46 | $1,961.19 | −0.03% | |
| $1,960.86 | $1,971.66 | $1,917.29 | $1,963.00 | +0.09% | |
| $1,963.17 | $2,016.17 | $1,943.93 | $2,011.84 | +2.49% | |
| $2,012.08 | $2,067.14 | $1,991.60 | $2,021.98 | +0.50% | |
| $2,021.98 | $2,035.35 | $1,931.14 | $1,933.36 | −4.38% | |
| $1,932.92 | $2,092.56 | $1,929.00 | $2,063.60 | +6.74% | |
| $2,063.38 | $2,088.92 | $2,040.29 | $2,062.45 | −0.06% | |
| $2,062.28 | $2,133.88 | $2,059.53 | $2,081.72 | +0.93% | |
| $2,081.80 | $2,091.13 | $2,066.39 | $2,083.55 | +0.09% | |
| $2,083.55 | $2,094.99 | $2,037.11 | $2,062.53 | −1.01% | |
| $2,062.80 | $2,071.62 | $1,985.75 | $2,027.54 | −1.70% | |
| $2,027.55 | $2,075.53 | $1,995.28 | $2,048.66 | +1.04% | |
| $2,048.59 | $2,075.77 | $2,019.47 | $2,028.96 | −0.96% | |
| $2,028.80 | $2,055.14 | $2,020.90 | $2,052.57 | +1.16% |
December
+11.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,052.56 | $2,111.24 | $2,045.52 | $2,087.91 | +1.72% | |
| $2,087.92 | $2,189.49 | $2,086.61 | $2,165.28 | +3.71% | |
| $2,165.35 | $2,217.89 | $2,150.15 | $2,193.65 | +1.31% | |
| $2,193.40 | $2,274.68 | $2,191.91 | $2,243.33 | +2.26% | |
| $2,243.22 | $2,309.78 | $2,188.16 | $2,293.64 | +2.24% | |
| $2,293.74 | $2,312.16 | $2,219.80 | $2,232.75 | −2.65% | |
| $2,232.92 | $2,383.25 | $2,222.29 | $2,356.15 | +5.53% | |
| $2,356.07 | $2,392.38 | $2,337.30 | $2,358.82 | +0.11% | |
| $2,358.97 | $2,403.05 | $2,329.18 | $2,340.68 | −0.77% | |
| $2,340.68 | $2,377.48 | $2,322.30 | $2,352.30 | +0.50% | |
| $2,352.50 | $2,355.00 | $2,136.18 | $2,224.61 | −5.43% | |
| $2,224.53 | $2,243.67 | $2,165.20 | $2,202.86 | −0.98% | |
| $2,203.20 | $2,284.31 | $2,144.89 | $2,260.43 | +2.61% | |
| $2,260.43 | $2,332.25 | $2,227.70 | $2,315.51 | +2.44% | |
| $2,315.57 | $2,318.01 | $2,199.88 | $2,220.55 | −4.10% | |
| $2,220.65 | $2,262.76 | $2,210.10 | $2,228.12 | +0.34% | |
| $2,228.12 | $2,247.88 | $2,190.61 | $2,195.66 | −1.46% | |
| $2,195.66 | $2,223.66 | $2,115.62 | $2,219.03 | +1.06% | |
| $2,219.28 | $2,254.51 | $2,135.68 | $2,177.70 | −1.86% | |
| $2,177.65 | $2,265.43 | $2,156.75 | $2,202.24 | +1.13% | |
| $2,202.24 | $2,279.41 | $2,183.11 | $2,239.76 | +1.70% | |
| $2,239.81 | $2,342.91 | $2,230.62 | $2,325.64 | +3.83% | |
| $2,325.70 | $2,331.57 | $2,265.89 | $2,308.89 | −0.72% | |
| $2,308.86 | $2,326.45 | $2,244.89 | $2,264.38 | −1.93% | |
| $2,264.22 | $2,304.93 | $2,253.53 | $2,271.44 | +0.31% | |
| $2,271.39 | $2,275.09 | $2,178.32 | $2,230.89 | −1.79% | |
| $2,230.91 | $2,393.02 | $2,212.07 | $2,379.47 | +6.66% | |
| $2,379.45 | $2,446.50 | $2,335.93 | $2,344.55 | −1.47% | |
| $2,344.63 | $2,386.20 | $2,255.56 | $2,299.28 | −1.93% | |
| $2,299.18 | $2,322.77 | $2,267.86 | $2,291.66 | −0.33% | |
| $2,291.70 | $2,320.92 | $2,258.99 | $2,281.47 | −0.44% |
Understanding
Ethereum Returns in 2023
Where it stands today
Ethereum rose 90.81% in 2023, from $1,195.69 at the year's open to $2,281.47 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2023. Reading for .