ETHEREUM RETURNS IN 2023
How did Ethereum perform in 2023?
See the year, then look closer at any month.
- Opened
- $1,196.13
- Highest price
- $2,447.10
- Lowest price
- $1,191.10
- Closed
- $2,281.87
- Year return
- +90.77%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+32.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,196.13 | $1,204.67 | $1,191.10 | $1,200.34 | +0.35% | |
| $1,200.27 | $1,224.59 | $1,193.00 | $1,214.00 | +1.14% | |
| $1,214.00 | $1,219.89 | $1,204.93 | $1,214.51 | +0.04% | |
| $1,214.51 | $1,272.60 | $1,212.71 | $1,256.73 | +3.48% | |
| $1,256.74 | $1,259.95 | $1,242.20 | $1,251.24 | −0.44% | |
| $1,251.25 | $1,276.70 | $1,235.60 | $1,269.14 | +1.43% | |
| $1,269.10 | $1,271.08 | $1,261.30 | $1,264.04 | −0.40% | |
| $1,264.06 | $1,296.00 | $1,257.80 | $1,290.09 | +2.06% | |
| $1,290.00 | $1,345.00 | $1,285.44 | $1,320.43 | +2.35% | |
| $1,320.40 | $1,347.69 | $1,317.00 | $1,335.56 | +1.15% | |
| $1,335.69 | $1,398.00 | $1,321.04 | $1,389.66 | +4.05% | |
| $1,389.52 | $1,438.55 | $1,361.39 | $1,416.00 | +1.90% | |
| $1,416.00 | $1,464.20 | $1,401.03 | $1,451.00 | +2.47% | |
| $1,451.00 | $1,599.98 | $1,449.38 | $1,550.00 | +6.82% | |
| $1,550.06 | $1,567.30 | $1,516.06 | $1,552.89 | +0.19% | |
| $1,552.83 | $1,604.50 | $1,521.31 | $1,576.94 | +1.55% | |
| $1,576.94 | $1,609.00 | $1,541.15 | $1,565.30 | −0.74% | |
| $1,565.52 | $1,610.80 | $1,501.39 | $1,511.43 | −3.44% | |
| $1,511.28 | $1,564.43 | $1,509.48 | $1,551.18 | +2.63% | |
| $1,551.19 | $1,671.30 | $1,542.00 | $1,658.40 | +6.91% | |
| $1,658.40 | $1,680.00 | $1,617.29 | $1,626.66 | −1.91% | |
| $1,626.80 | $1,664.00 | $1,603.70 | $1,627.88 | +0.08% | |
| $1,627.70 | $1,648.09 | $1,584.43 | $1,626.29 | −0.10% | |
| $1,626.41 | $1,641.46 | $1,530.00 | $1,556.06 | −4.32% | |
| $1,555.96 | $1,640.02 | $1,516.10 | $1,611.80 | +3.58% | |
| $1,612.40 | $1,632.84 | $1,577.50 | $1,601.09 | −0.66% | |
| $1,601.10 | $1,621.59 | $1,552.30 | $1,597.62 | −0.22% | |
| $1,597.61 | $1,606.37 | $1,556.21 | $1,572.34 | −1.58% | |
| $1,572.40 | $1,661.00 | $1,566.61 | $1,644.80 | +4.61% | |
| $1,644.73 | $1,647.50 | $1,534.71 | $1,566.23 | −4.78% | |
| $1,566.21 | $1,605.20 | $1,561.77 | $1,585.33 | +1.22% |
February
+1.27%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,585.32 | $1,647.77 | $1,556.30 | $1,641.68 | +3.55% | |
| $1,641.75 | $1,714.68 | $1,626.00 | $1,643.19 | +0.09% | |
| $1,643.34 | $1,676.06 | $1,625.77 | $1,663.69 | +1.25% | |
| $1,663.63 | $1,695.00 | $1,645.43 | $1,666.50 | +0.17% | |
| $1,666.39 | $1,673.81 | $1,609.30 | $1,629.21 | −2.24% | |
| $1,629.21 | $1,658.41 | $1,605.01 | $1,614.29 | −0.92% | |
| $1,614.28 | $1,678.37 | $1,613.26 | $1,671.10 | +3.52% | |
| $1,671.03 | $1,697.91 | $1,630.89 | $1,650.46 | −1.24% | |
| $1,650.44 | $1,656.02 | $1,524.40 | $1,545.50 | −6.36% | |
| $1,545.60 | $1,554.89 | $1,491.44 | $1,513.18 | −2.09% | |
| $1,513.19 | $1,543.30 | $1,505.00 | $1,538.86 | +1.70% | |
| $1,538.70 | $1,548.00 | $1,493.77 | $1,515.25 | −1.53% | |
| $1,515.24 | $1,526.40 | $1,462.00 | $1,505.40 | −0.65% | |
| $1,505.56 | $1,568.90 | $1,486.00 | $1,556.00 | +3.36% | |
| $1,555.80 | $1,682.45 | $1,542.55 | $1,674.91 | +7.64% | |
| $1,674.91 | $1,742.47 | $1,633.93 | $1,637.84 | −2.21% | |
| $1,637.95 | $1,722.00 | $1,630.95 | $1,694.37 | +3.45% | |
| $1,694.00 | $1,713.50 | $1,679.77 | $1,691.80 | −0.15% | |
| $1,691.62 | $1,726.70 | $1,666.67 | $1,680.23 | −0.68% | |
| $1,680.42 | $1,719.54 | $1,650.72 | $1,703.43 | +1.38% | |
| $1,703.39 | $1,716.60 | $1,636.42 | $1,659.76 | −2.56% | |
| $1,659.70 | $1,667.13 | $1,595.07 | $1,643.20 | −1.00% | |
| $1,643.15 | $1,679.00 | $1,629.00 | $1,650.60 | +0.45% | |
| $1,650.52 | $1,664.65 | $1,575.50 | $1,607.80 | −2.59% | |
| $1,607.73 | $1,609.00 | $1,557.89 | $1,594.73 | −0.81% | |
| $1,594.58 | $1,651.40 | $1,587.95 | $1,641.41 | +2.93% | |
| $1,641.34 | $1,665.07 | $1,608.23 | $1,633.59 | −0.48% | |
| $1,633.47 | $1,647.52 | $1,597.32 | $1,605.40 | −1.73% |
March
+13.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,605.59 | $1,669.90 | $1,595.00 | $1,665.22 | +3.73% | |
| $1,665.20 | $1,677.90 | $1,619.00 | $1,647.98 | −1.04% | |
| $1,647.99 | $1,649.20 | $1,543.60 | $1,569.50 | −4.76% | |
| $1,569.55 | $1,577.53 | $1,549.38 | $1,566.73 | −0.18% | |
| $1,566.74 | $1,588.35 | $1,553.22 | $1,564.58 | −0.14% | |
| $1,564.57 | $1,583.36 | $1,554.80 | $1,565.80 | +0.08% | |
| $1,565.84 | $1,584.21 | $1,535.60 | $1,561.96 | −0.25% | |
| $1,561.97 | $1,570.77 | $1,523.30 | $1,532.38 | −1.89% | |
| $1,532.38 | $1,546.39 | $1,408.00 | $1,437.53 | −6.19% | |
| $1,437.39 | $1,438.80 | $1,369.79 | $1,429.20 | −0.58% | |
| $1,429.20 | $1,482.40 | $1,414.50 | $1,476.70 | +3.32% | |
| $1,476.40 | $1,599.50 | $1,454.20 | $1,586.20 | +7.42% | |
| $1,586.50 | $1,700.20 | $1,570.40 | $1,678.90 | +5.84% | |
| $1,679.80 | $1,782.10 | $1,655.86 | $1,703.20 | +1.45% | |
| $1,702.70 | $1,719.10 | $1,613.70 | $1,652.10 | −3.00% | |
| $1,652.20 | $1,693.70 | $1,635.40 | $1,676.90 | +1.50% | |
| $1,676.90 | $1,800.00 | $1,666.16 | $1,789.66 | +6.72% | |
| $1,789.65 | $1,843.14 | $1,747.80 | $1,760.20 | −1.65% | |
| $1,759.50 | $1,841.36 | $1,759.00 | $1,781.08 | +1.19% | |
| $1,781.12 | $1,803.29 | $1,723.80 | $1,732.90 | −2.71% | |
| $1,732.77 | $1,836.00 | $1,717.90 | $1,802.10 | +3.99% | |
| $1,802.10 | $1,819.98 | $1,711.10 | $1,735.10 | −3.72% | |
| $1,735.00 | $1,858.00 | $1,730.50 | $1,814.90 | +4.60% | |
| $1,814.70 | $1,819.00 | $1,727.10 | $1,750.20 | −3.56% | |
| $1,750.40 | $1,763.37 | $1,713.60 | $1,742.90 | −0.42% | |
| $1,742.70 | $1,801.02 | $1,740.30 | $1,774.80 | +1.83% | |
| $1,774.50 | $1,780.60 | $1,687.30 | $1,715.22 | −3.36% | |
| $1,715.41 | $1,795.70 | $1,701.81 | $1,772.99 | +3.37% | |
| $1,773.10 | $1,827.70 | $1,772.60 | $1,793.18 | +1.14% | |
| $1,793.06 | $1,829.78 | $1,762.90 | $1,793.61 | +0.02% | |
| $1,793.60 | $1,846.90 | $1,779.47 | $1,821.71 | +1.57% |
April
+2.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,821.68 | $1,842.83 | $1,809.00 | $1,820.79 | −0.05% | |
| $1,820.80 | $1,824.99 | $1,772.70 | $1,794.57 | −1.44% | |
| $1,794.57 | $1,839.99 | $1,763.58 | $1,810.51 | +0.89% | |
| $1,810.51 | $1,891.91 | $1,802.17 | $1,870.70 | +3.32% | |
| $1,870.70 | $1,943.00 | $1,864.90 | $1,908.69 | +2.03% | |
| $1,908.68 | $1,909.91 | $1,854.06 | $1,872.60 | −1.89% | |
| $1,872.60 | $1,882.69 | $1,841.46 | $1,864.01 | −0.46% | |
| $1,864.02 | $1,880.10 | $1,847.08 | $1,848.85 | −0.81% | |
| $1,848.85 | $1,873.99 | $1,823.11 | $1,858.92 | +0.54% | |
| $1,858.77 | $1,919.50 | $1,846.84 | $1,910.20 | +2.76% | |
| $1,910.21 | $1,937.64 | $1,881.41 | $1,889.87 | −1.06% | |
| $1,889.91 | $1,933.00 | $1,852.90 | $1,917.90 | +1.48% | |
| $1,917.80 | $2,023.30 | $1,900.10 | $2,012.01 | +4.91% | |
| $2,012.60 | $2,131.20 | $2,010.10 | $2,099.99 | +4.37% | |
| $2,100.00 | $2,111.85 | $2,071.13 | $2,090.64 | −0.45% | |
| $2,090.65 | $2,142.85 | $2,072.72 | $2,118.81 | +1.35% | |
| $2,118.72 | $2,120.51 | $2,056.68 | $2,074.61 | −2.09% | |
| $2,074.62 | $2,125.00 | $2,052.52 | $2,104.61 | +1.45% | |
| $2,104.54 | $2,104.90 | $1,923.33 | $1,934.80 | −8.07% | |
| $1,934.63 | $1,983.10 | $1,914.16 | $1,942.98 | +0.42% | |
| $1,942.98 | $1,956.80 | $1,825.00 | $1,848.78 | −4.85% | |
| $1,848.77 | $1,887.75 | $1,842.11 | $1,874.16 | +1.37% | |
| $1,874.17 | $1,882.60 | $1,837.30 | $1,862.00 | −0.65% | |
| $1,861.98 | $1,890.00 | $1,806.00 | $1,842.09 | −1.07% | |
| $1,842.23 | $1,878.00 | $1,801.66 | $1,866.19 | +1.31% | |
| $1,866.19 | $1,965.00 | $1,785.51 | $1,866.50 | +0.02% | |
| $1,866.22 | $1,939.56 | $1,862.08 | $1,908.92 | +2.27% | |
| $1,908.92 | $1,924.10 | $1,875.00 | $1,892.30 | −0.87% | |
| $1,892.43 | $1,918.60 | $1,884.58 | $1,908.80 | +0.87% | |
| $1,908.80 | $1,939.76 | $1,866.50 | $1,870.09 | −2.03% |
May
+0.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,870.67 | $1,886.50 | $1,806.12 | $1,830.73 | −2.10% | |
| $1,830.79 | $1,882.10 | $1,822.94 | $1,870.70 | +2.18% | |
| $1,870.40 | $1,916.58 | $1,843.52 | $1,905.40 | +1.85% | |
| $1,905.60 | $1,918.34 | $1,867.71 | $1,877.80 | −1.45% | |
| $1,877.70 | $2,003.40 | $1,876.36 | $1,994.80 | +6.23% | |
| $1,995.30 | $2,020.00 | $1,864.06 | $1,900.12 | −4.75% | |
| $1,900.12 | $1,935.20 | $1,870.61 | $1,873.10 | −1.42% | |
| $1,873.28 | $1,886.70 | $1,810.73 | $1,849.11 | −1.28% | |
| $1,848.80 | $1,862.50 | $1,832.00 | $1,847.70 | −0.08% | |
| $1,847.50 | $1,888.90 | $1,790.30 | $1,842.47 | −0.28% | |
| $1,842.33 | $1,843.10 | $1,772.68 | $1,795.24 | −2.56% | |
| $1,795.22 | $1,817.25 | $1,737.76 | $1,808.35 | +0.73% | |
| $1,808.24 | $1,817.32 | $1,786.44 | $1,795.99 | −0.68% | |
| $1,796.01 | $1,824.50 | $1,790.49 | $1,800.03 | +0.22% | |
| $1,800.00 | $1,847.94 | $1,785.52 | $1,816.40 | +0.91% | |
| $1,816.70 | $1,832.73 | $1,796.86 | $1,824.40 | +0.44% | |
| $1,824.57 | $1,837.37 | $1,783.68 | $1,822.40 | −0.11% | |
| $1,822.46 | $1,831.92 | $1,771.12 | $1,800.75 | −1.19% | |
| $1,800.61 | $1,829.84 | $1,797.08 | $1,812.84 | +0.67% | |
| $1,812.80 | $1,829.40 | $1,807.26 | $1,819.96 | +0.39% | |
| $1,819.90 | $1,829.28 | $1,797.76 | $1,805.00 | −0.82% | |
| $1,805.35 | $1,828.27 | $1,792.01 | $1,817.70 | +0.70% | |
| $1,817.76 | $1,873.70 | $1,815.59 | $1,854.41 | +2.02% | |
| $1,854.42 | $1,854.60 | $1,777.30 | $1,800.00 | −2.93% | |
| $1,800.00 | $1,818.94 | $1,760.70 | $1,805.83 | +0.32% | |
| $1,805.76 | $1,838.50 | $1,796.99 | $1,828.43 | +1.25% | |
| $1,828.32 | $1,836.80 | $1,812.92 | $1,830.67 | +0.12% | |
| $1,830.60 | $1,921.00 | $1,823.86 | $1,909.29 | +4.29% | |
| $1,909.16 | $1,928.13 | $1,874.14 | $1,893.20 | −0.84% | |
| $1,893.10 | $1,917.10 | $1,881.93 | $1,901.11 | +0.42% | |
| $1,901.06 | $1,907.80 | $1,847.30 | $1,874.00 | −1.43% |
June
+3.18%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,874.08 | $1,889.29 | $1,840.00 | $1,862.40 | −0.62% | |
| $1,861.78 | $1,911.16 | $1,847.66 | $1,907.20 | +2.41% | |
| $1,907.20 | $1,909.00 | $1,881.90 | $1,892.10 | −0.79% | |
| $1,892.10 | $1,914.63 | $1,884.72 | $1,890.23 | −0.10% | |
| $1,890.00 | $1,891.30 | $1,777.25 | $1,810.70 | −4.21% | |
| $1,811.21 | $1,898.29 | $1,797.21 | $1,884.64 | +4.08% | |
| $1,884.65 | $1,897.43 | $1,821.00 | $1,832.49 | −2.77% | |
| $1,832.30 | $1,861.31 | $1,828.63 | $1,845.99 | +0.74% | |
| $1,846.21 | $1,855.40 | $1,827.00 | $1,840.60 | −0.29% | |
| $1,840.50 | $1,845.19 | $1,716.24 | $1,752.32 | −4.80% | |
| $1,752.32 | $1,778.31 | $1,739.00 | $1,753.10 | +0.04% | |
| $1,753.10 | $1,759.33 | $1,720.03 | $1,742.66 | −0.60% | |
| $1,742.75 | $1,767.40 | $1,724.22 | $1,740.12 | −0.15% | |
| $1,740.12 | $1,750.00 | $1,630.00 | $1,651.00 | −5.12% | |
| $1,650.95 | $1,680.50 | $1,626.01 | $1,666.50 | +0.94% | |
| $1,666.49 | $1,729.46 | $1,649.86 | $1,717.70 | +3.07% | |
| $1,717.70 | $1,770.90 | $1,714.04 | $1,727.67 | +0.58% | |
| $1,727.67 | $1,747.84 | $1,712.69 | $1,720.95 | −0.39% | |
| $1,720.95 | $1,752.19 | $1,698.53 | $1,736.93 | +0.93% | |
| $1,736.93 | $1,797.20 | $1,714.72 | $1,792.40 | +3.19% | |
| $1,792.71 | $1,901.86 | $1,787.40 | $1,889.57 | +5.42% | |
| $1,889.46 | $1,933.31 | $1,866.57 | $1,872.13 | −0.92% | |
| $1,872.13 | $1,936.68 | $1,861.50 | $1,893.66 | +1.15% | |
| $1,893.74 | $1,906.66 | $1,865.64 | $1,875.87 | −0.94% | |
| $1,875.88 | $1,930.00 | $1,869.88 | $1,899.73 | +1.27% | |
| $1,899.80 | $1,909.00 | $1,837.18 | $1,859.19 | −2.13% | |
| $1,859.19 | $1,912.53 | $1,855.41 | $1,889.82 | +1.65% | |
| $1,889.77 | $1,890.49 | $1,816.50 | $1,828.00 | −3.27% | |
| $1,828.03 | $1,880.00 | $1,827.84 | $1,852.11 | +1.32% | |
| $1,851.99 | $1,946.86 | $1,824.60 | $1,933.60 | +4.40% |
July
−4.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,933.80 | $1,944.56 | $1,909.44 | $1,924.40 | −0.48% | |
| $1,924.40 | $1,959.70 | $1,885.75 | $1,937.60 | +0.69% | |
| $1,937.60 | $1,976.60 | $1,933.71 | $1,955.76 | +0.94% | |
| $1,955.55 | $1,967.08 | $1,931.70 | $1,936.42 | −0.99% | |
| $1,936.44 | $1,942.50 | $1,894.50 | $1,910.36 | −1.35% | |
| $1,910.35 | $1,958.00 | $1,846.07 | $1,846.17 | −3.36% | |
| $1,846.17 | $1,878.00 | $1,826.00 | $1,870.93 | +1.34% | |
| $1,870.92 | $1,873.23 | $1,842.80 | $1,865.50 | −0.29% | |
| $1,865.56 | $1,879.36 | $1,856.62 | $1,863.01 | −0.13% | |
| $1,862.99 | $1,905.60 | $1,846.99 | $1,880.62 | +0.95% | |
| $1,880.62 | $1,891.99 | $1,862.50 | $1,878.66 | −0.10% | |
| $1,878.58 | $1,902.00 | $1,864.39 | $1,871.82 | −0.36% | |
| $1,871.82 | $2,013.99 | $1,863.00 | $2,004.80 | +7.10% | |
| $2,005.80 | $2,029.34 | $1,898.88 | $1,938.90 | −3.29% | |
| $1,938.30 | $1,947.00 | $1,926.92 | $1,931.50 | −0.38% | |
| $1,931.70 | $1,943.60 | $1,914.60 | $1,923.38 | −0.42% | |
| $1,922.24 | $1,936.60 | $1,873.61 | $1,911.38 | −0.62% | |
| $1,911.26 | $1,917.49 | $1,876.01 | $1,897.70 | −0.72% | |
| $1,897.60 | $1,922.33 | $1,882.17 | $1,888.70 | −0.47% | |
| $1,888.64 | $1,929.03 | $1,878.04 | $1,891.59 | +0.15% | |
| $1,891.76 | $1,905.74 | $1,884.90 | $1,891.92 | +0.02% | |
| $1,891.92 | $1,897.50 | $1,851.35 | $1,866.52 | −1.34% | |
| $1,866.60 | $1,905.25 | $1,858.19 | $1,888.73 | +1.19% | |
| $1,888.74 | $1,890.93 | $1,833.00 | $1,849.84 | −2.06% | |
| $1,850.00 | $1,868.58 | $1,845.45 | $1,857.66 | +0.42% | |
| $1,857.66 | $1,887.75 | $1,848.50 | $1,872.03 | +0.77% | |
| $1,872.03 | $1,886.15 | $1,854.84 | $1,861.28 | −0.57% | |
| $1,861.29 | $1,883.39 | $1,856.52 | $1,874.19 | +0.69% | |
| $1,874.10 | $1,886.58 | $1,869.54 | $1,880.71 | +0.35% | |
| $1,880.88 | $1,885.30 | $1,849.00 | $1,861.79 | −1.01% | |
| $1,861.79 | $1,877.40 | $1,851.02 | $1,856.20 | −0.30% |
August
−11.33%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,856.13 | $1,875.62 | $1,813.10 | $1,873.47 | +0.93% | |
| $1,873.48 | $1,879.44 | $1,820.40 | $1,839.90 | −1.79% | |
| $1,839.90 | $1,859.12 | $1,826.00 | $1,835.81 | −0.22% | |
| $1,835.81 | $1,851.21 | $1,815.14 | $1,830.20 | −0.31% | |
| $1,830.21 | $1,839.00 | $1,827.50 | $1,836.48 | +0.34% | |
| $1,836.48 | $1,838.49 | $1,825.86 | $1,830.20 | −0.34% | |
| $1,830.20 | $1,846.50 | $1,802.00 | $1,829.10 | −0.06% | |
| $1,829.10 | $1,876.51 | $1,826.33 | $1,856.14 | +1.48% | |
| $1,856.14 | $1,871.59 | $1,846.27 | $1,855.35 | −0.04% | |
| $1,855.36 | $1,865.84 | $1,845.38 | $1,852.47 | −0.16% | |
| $1,852.40 | $1,857.20 | $1,838.05 | $1,848.20 | −0.23% | |
| $1,848.20 | $1,853.75 | $1,846.08 | $1,849.93 | +0.09% | |
| $1,849.94 | $1,861.85 | $1,834.51 | $1,840.73 | −0.50% | |
| $1,840.73 | $1,856.10 | $1,835.00 | $1,845.30 | +0.25% | |
| $1,845.50 | $1,847.10 | $1,811.60 | $1,828.98 | −0.88% | |
| $1,828.98 | $1,831.20 | $1,797.54 | $1,807.79 | −1.16% | |
| $1,807.79 | $1,809.40 | $1,540.00 | $1,681.49 | −6.99% | |
| $1,681.46 | $1,699.33 | $1,641.02 | $1,661.59 | −1.18% | |
| $1,661.60 | $1,696.72 | $1,654.31 | $1,669.67 | +0.49% | |
| $1,669.68 | $1,694.56 | $1,662.10 | $1,685.39 | +0.94% | |
| $1,685.36 | $1,688.59 | $1,648.76 | $1,667.55 | −1.06% | |
| $1,667.56 | $1,669.38 | $1,580.00 | $1,634.99 | −1.95% | |
| $1,635.00 | $1,702.11 | $1,629.10 | $1,679.50 | +2.72% | |
| $1,679.61 | $1,683.33 | $1,635.28 | $1,661.16 | −1.09% | |
| $1,661.16 | $1,677.22 | $1,635.51 | $1,653.80 | −0.44% | |
| $1,653.79 | $1,655.55 | $1,644.00 | $1,647.04 | −0.41% | |
| $1,647.03 | $1,660.16 | $1,646.32 | $1,658.33 | +0.69% | |
| $1,658.33 | $1,664.32 | $1,621.75 | $1,653.08 | −0.32% | |
| $1,653.08 | $1,745.88 | $1,640.00 | $1,729.42 | +4.62% | |
| $1,729.26 | $1,730.96 | $1,694.98 | $1,705.47 | −1.38% | |
| $1,705.50 | $1,728.40 | $1,630.00 | $1,645.76 | −3.50% |
September
+1.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,645.77 | $1,654.52 | $1,602.33 | $1,629.11 | −1.01% | |
| $1,629.12 | $1,645.00 | $1,628.01 | $1,637.10 | +0.49% | |
| $1,637.10 | $1,647.50 | $1,625.23 | $1,635.84 | −0.08% | |
| $1,635.84 | $1,644.80 | $1,616.32 | $1,630.51 | −0.33% | |
| $1,630.52 | $1,648.02 | $1,609.69 | $1,634.45 | +0.24% | |
| $1,634.46 | $1,670.00 | $1,608.80 | $1,632.93 | −0.09% | |
| $1,632.92 | $1,660.00 | $1,623.40 | $1,648.11 | +0.93% | |
| $1,648.11 | $1,658.93 | $1,616.21 | $1,636.44 | −0.71% | |
| $1,636.43 | $1,637.52 | $1,629.74 | $1,635.54 | −0.05% | |
| $1,635.60 | $1,635.70 | $1,596.78 | $1,617.24 | −1.12% | |
| $1,617.24 | $1,618.95 | $1,531.01 | $1,551.85 | −4.04% | |
| $1,551.84 | $1,626.00 | $1,549.67 | $1,593.07 | +2.66% | |
| $1,593.18 | $1,619.00 | $1,581.80 | $1,608.06 | +0.94% | |
| $1,608.06 | $1,644.40 | $1,607.48 | $1,627.10 | +1.18% | |
| $1,627.10 | $1,654.08 | $1,611.52 | $1,641.49 | +0.88% | |
| $1,641.48 | $1,652.54 | $1,631.88 | $1,634.87 | −0.40% | |
| $1,634.87 | $1,635.60 | $1,612.35 | $1,622.83 | −0.74% | |
| $1,622.93 | $1,669.43 | $1,603.88 | $1,637.00 | +0.87% | |
| $1,636.93 | $1,661.04 | $1,626.77 | $1,643.42 | +0.39% | |
| $1,643.41 | $1,649.53 | $1,604.91 | $1,622.27 | −1.29% | |
| $1,622.26 | $1,625.37 | $1,567.81 | $1,583.94 | −2.36% | |
| $1,583.94 | $1,602.68 | $1,576.58 | $1,593.09 | +0.58% | |
| $1,593.09 | $1,598.19 | $1,587.97 | $1,593.86 | +0.05% | |
| $1,593.85 | $1,601.12 | $1,570.35 | $1,580.71 | −0.83% | |
| $1,580.65 | $1,597.50 | $1,563.01 | $1,588.16 | +0.47% | |
| $1,588.17 | $1,599.29 | $1,580.10 | $1,593.75 | +0.35% | |
| $1,593.75 | $1,634.10 | $1,583.50 | $1,598.55 | +0.30% | |
| $1,598.56 | $1,668.49 | $1,598.05 | $1,652.99 | +3.41% | |
| $1,653.00 | $1,688.16 | $1,648.46 | $1,667.47 | +0.88% | |
| $1,667.45 | $1,694.32 | $1,666.10 | $1,670.89 | +0.21% |
October
+8.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,670.89 | $1,755.40 | $1,668.51 | $1,733.67 | +3.76% | |
| $1,733.68 | $1,744.00 | $1,637.00 | $1,662.62 | −4.10% | |
| $1,662.62 | $1,670.65 | $1,643.19 | $1,656.91 | −0.34% | |
| $1,656.91 | $1,657.91 | $1,625.00 | $1,646.98 | −0.60% | |
| $1,646.72 | $1,655.28 | $1,607.10 | $1,611.63 | −2.15% | |
| $1,611.83 | $1,662.23 | $1,611.78 | $1,645.70 | +2.11% | |
| $1,645.50 | $1,648.11 | $1,630.50 | $1,634.50 | −0.68% | |
| $1,634.50 | $1,641.61 | $1,617.00 | $1,633.20 | −0.08% | |
| $1,633.60 | $1,636.00 | $1,548.22 | $1,580.13 | −3.25% | |
| $1,580.13 | $1,595.00 | $1,550.55 | $1,567.63 | −0.79% | |
| $1,567.76 | $1,578.56 | $1,545.40 | $1,566.87 | −0.05% | |
| $1,566.86 | $1,568.56 | $1,520.85 | $1,539.61 | −1.74% | |
| $1,539.61 | $1,575.36 | $1,537.64 | $1,552.20 | +0.82% | |
| $1,552.23 | $1,561.72 | $1,544.65 | $1,554.94 | +0.18% | |
| $1,554.98 | $1,566.92 | $1,548.30 | $1,557.90 | +0.19% | |
| $1,557.80 | $1,641.41 | $1,555.20 | $1,600.02 | +2.70% | |
| $1,600.03 | $1,601.44 | $1,552.40 | $1,565.24 | −2.17% | |
| $1,565.20 | $1,585.88 | $1,556.01 | $1,563.67 | −0.10% | |
| $1,563.45 | $1,575.10 | $1,542.10 | $1,567.48 | +0.24% | |
| $1,567.50 | $1,631.20 | $1,562.00 | $1,604.90 | +2.39% | |
| $1,604.60 | $1,644.59 | $1,593.06 | $1,628.94 | +1.50% | |
| $1,629.37 | $1,668.28 | $1,621.90 | $1,664.10 | +2.16% | |
| $1,664.10 | $1,800.00 | $1,657.95 | $1,766.27 | +6.14% | |
| $1,766.24 | $1,854.62 | $1,756.28 | $1,785.28 | +1.08% | |
| $1,785.06 | $1,818.20 | $1,760.20 | $1,787.40 | +0.12% | |
| $1,787.20 | $1,865.86 | $1,762.21 | $1,803.57 | +0.90% | |
| $1,803.39 | $1,804.29 | $1,744.66 | $1,779.81 | −1.32% | |
| $1,779.78 | $1,803.23 | $1,770.80 | $1,776.48 | −0.19% | |
| $1,776.30 | $1,811.68 | $1,763.25 | $1,795.74 | +1.08% | |
| $1,795.63 | $1,830.64 | $1,778.24 | $1,809.69 | +0.78% | |
| $1,809.67 | $1,820.00 | $1,781.62 | $1,815.14 | +0.30% |
November
+13.05%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,815.14 | $1,858.90 | $1,783.48 | $1,847.40 | +1.78% | |
| $1,847.74 | $1,875.00 | $1,785.03 | $1,801.00 | −2.51% | |
| $1,801.00 | $1,835.30 | $1,777.11 | $1,832.71 | +1.76% | |
| $1,833.64 | $1,870.00 | $1,825.11 | $1,857.20 | +1.34% | |
| $1,857.17 | $1,913.57 | $1,847.46 | $1,893.16 | +1.94% | |
| $1,892.00 | $1,916.00 | $1,870.64 | $1,901.68 | +0.45% | |
| $1,901.67 | $1,908.00 | $1,851.01 | $1,885.93 | −0.83% | |
| $1,885.93 | $1,904.69 | $1,873.55 | $1,888.84 | +0.15% | |
| $1,888.60 | $2,131.50 | $1,882.84 | $2,121.30 | +12.31% | |
| $2,121.10 | $2,136.53 | $2,065.90 | $2,077.96 | −2.04% | |
| $2,078.00 | $2,089.80 | $2,031.10 | $2,053.30 | −1.19% | |
| $2,053.50 | $2,066.70 | $2,012.10 | $2,044.71 | −0.42% | |
| $2,044.71 | $2,118.00 | $2,029.28 | $2,053.90 | +0.45% | |
| $2,054.31 | $2,065.20 | $1,933.00 | $1,979.50 | −3.62% | |
| $1,979.45 | $2,063.00 | $1,967.19 | $2,059.38 | +4.04% | |
| $2,059.46 | $2,091.00 | $1,939.10 | $1,961.86 | −4.74% | |
| $1,961.86 | $1,991.36 | $1,906.15 | $1,961.57 | −0.01% | |
| $1,960.90 | $1,972.10 | $1,917.96 | $1,962.90 | +0.07% | |
| $1,963.40 | $2,015.90 | $1,944.65 | $2,012.20 | +2.51% | |
| $2,012.68 | $2,066.99 | $1,991.50 | $2,021.60 | +0.47% | |
| $2,021.60 | $2,034.93 | $1,931.40 | $1,933.45 | −4.36% | |
| $1,933.01 | $2,092.46 | $1,929.26 | $2,063.90 | +6.75% | |
| $2,063.50 | $2,088.94 | $2,040.35 | $2,062.50 | −0.07% | |
| $2,062.26 | $2,133.60 | $2,059.70 | $2,080.84 | +0.89% | |
| $2,080.90 | $2,090.54 | $2,065.68 | $2,084.02 | +0.15% | |
| $2,083.30 | $2,094.99 | $2,036.80 | $2,062.47 | −1.03% | |
| $2,062.50 | $2,071.24 | $1,985.78 | $2,027.58 | −1.69% | |
| $2,027.50 | $2,075.15 | $1,995.29 | $2,048.24 | +1.02% | |
| $2,048.25 | $2,075.70 | $2,019.31 | $2,028.81 | −0.95% | |
| $2,028.80 | $2,054.90 | $2,020.96 | $2,052.03 | +1.14% |
December
+11.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,052.70 | $2,110.87 | $2,045.99 | $2,087.41 | +1.72% | |
| $2,087.41 | $2,188.50 | $2,086.97 | $2,164.81 | +3.71% | |
| $2,164.85 | $2,217.78 | $2,150.00 | $2,193.20 | +1.31% | |
| $2,193.20 | $2,274.40 | $2,191.41 | $2,243.29 | +2.28% | |
| $2,243.18 | $2,309.75 | $2,187.98 | $2,293.90 | +2.26% | |
| $2,293.96 | $2,312.23 | $2,220.00 | $2,232.80 | −2.66% | |
| $2,233.04 | $2,383.00 | $2,222.58 | $2,356.57 | +5.54% | |
| $2,356.40 | $2,392.35 | $2,336.40 | $2,358.72 | +0.09% | |
| $2,359.01 | $2,403.10 | $2,329.35 | $2,340.87 | −0.76% | |
| $2,340.87 | $2,377.49 | $2,322.53 | $2,352.30 | +0.49% | |
| $2,352.60 | $2,355.00 | $2,137.80 | $2,224.82 | −5.42% | |
| $2,224.90 | $2,244.11 | $2,165.40 | $2,203.38 | −0.96% | |
| $2,203.39 | $2,284.60 | $2,145.27 | $2,260.69 | +2.60% | |
| $2,260.69 | $2,332.39 | $2,228.20 | $2,315.70 | +2.43% | |
| $2,315.81 | $2,318.20 | $2,200.00 | $2,220.60 | −4.11% | |
| $2,220.79 | $2,263.33 | $2,210.20 | $2,228.95 | +0.38% | |
| $2,228.94 | $2,248.68 | $2,190.70 | $2,196.52 | −1.45% | |
| $2,196.41 | $2,224.00 | $2,115.70 | $2,219.36 | +1.04% | |
| $2,219.36 | $2,254.89 | $2,135.80 | $2,177.91 | −1.87% | |
| $2,177.90 | $2,266.00 | $2,156.96 | $2,202.30 | +1.12% | |
| $2,202.17 | $2,279.50 | $2,183.25 | $2,239.92 | +1.71% | |
| $2,239.90 | $2,343.15 | $2,230.66 | $2,326.35 | +3.86% | |
| $2,326.49 | $2,332.50 | $2,266.79 | $2,309.58 | −0.72% | |
| $2,309.51 | $2,326.19 | $2,245.00 | $2,264.70 | −1.94% | |
| $2,264.40 | $2,304.94 | $2,253.96 | $2,271.53 | +0.30% | |
| $2,271.42 | $2,275.20 | $2,178.45 | $2,230.91 | −1.79% | |
| $2,230.93 | $2,393.10 | $2,212.12 | $2,379.60 | +6.66% | |
| $2,380.54 | $2,447.10 | $2,336.60 | $2,344.94 | −1.46% | |
| $2,345.08 | $2,386.99 | $2,255.78 | $2,299.37 | −1.94% | |
| $2,299.20 | $2,322.84 | $2,268.00 | $2,291.68 | −0.33% | |
| $2,291.73 | $2,321.34 | $2,259.10 | $2,281.87 | −0.43% |
Understanding
Ethereum Returns in 2023
Where it stands today
Ethereum rose 90.77% in 2023, from $1,196.13 at the year's open to $2,281.87 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2023. Reading for .