DOGECOIN RETURNS IN 2023
How did Dogecoin perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.07025
- Highest price
- $0.10731
- Lowest price
- $0.053547
- Closed
- $0.08955
- Year return
- +27.47%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+36.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07025 | $0.07087 | $0.06906 | $0.07024 | +0.03% | |
| $0.07024 | $0.07371 | $0.06906 | $0.0714 | +1.65% | |
| $0.07139 | $0.0723 | $0.06943 | $0.07049 | −1.27% | |
| $0.07049 | $0.0736 | $0.0702 | $0.07311 | +3.72% | |
| $0.07311 | $0.07529 | $0.07034 | $0.071515 | −2.18% | |
| $0.07151 | $0.0728 | $0.0695 | $0.07241 | +1.25% | |
| $0.07242 | $0.07304 | $0.07168 | $0.07218 | −0.32% | |
| $0.07219 | $0.07399 | $0.07121 | $0.07358 | +1.94% | |
| $0.07362 | $0.0796 | $0.07293 | $0.07565 | +2.81% | |
| $0.07565 | $0.0779 | $0.07377 | $0.07782 | +2.87% | |
| $0.07782 | $0.07857 | $0.074699 | $0.07814 | +0.41% | |
| $0.0782 | $0.08127 | $0.07515 | $0.08025 | +2.70% | |
| $0.08025 | $0.085226 | $0.07856 | $0.0845 | +5.30% | |
| $0.0845 | $0.09267 | $0.08244 | $0.08729 | +3.30% | |
| $0.08729 | $0.08794 | $0.08281 | $0.0861 | −1.36% | |
| $0.08609 | $0.08832 | $0.08152 | $0.08369 | −2.80% | |
| $0.08371 | $0.08505 | $0.08194 | $0.08285 | −1.00% | |
| $0.08286 | $0.08977 | $0.077558 | $0.08 | −3.44% | |
| $0.08 | $0.08217 | $0.079744 | $0.0816 | +2.00% | |
| $0.08159 | $0.08705 | $0.0806 | $0.08619 | +5.62% | |
| $0.08619 | $0.0891 | $0.08425 | $0.08467 | −1.76% | |
| $0.08467 | $0.09343 | $0.08432 | $0.08824 | +4.22% | |
| $0.08823 | $0.09152 | $0.08621 | $0.08852 | +0.32% | |
| $0.08854 | $0.09083 | $0.082129 | $0.08388 | −5.24% | |
| $0.08388 | $0.08816 | $0.08167 | $0.08654 | +3.17% | |
| $0.08655 | $0.08771 | $0.084514 | $0.08635 | −0.22% | |
| $0.08635 | $0.08801 | $0.08352 | $0.08723 | +1.02% | |
| $0.08723 | $0.09372 | $0.08678 | $0.08773 | +0.57% | |
| $0.08773 | $0.091 | $0.08727 | $0.09011 | +2.71% | |
| $0.09009 | $0.0928 | $0.0844 | $0.08837 | −1.93% | |
| $0.08833 | $0.09781 | $0.08823 | $0.09611 | +8.76% |
February
−15.89%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09612 | $0.097164 | $0.088126 | $0.09403 | −2.16% | |
| $0.09404 | $0.09597 | $0.09006 | $0.09099 | −3.23% | |
| $0.090996 | $0.09334 | $0.090303 | $0.09293 | +2.13% | |
| $0.09293 | $0.099761 | $0.09251 | $0.09567 | +2.95% | |
| $0.09565 | $0.097 | $0.09045 | $0.09203 | −3.80% | |
| $0.09204 | $0.09329 | $0.088454 | $0.08955 | −2.69% | |
| $0.08956 | $0.092748 | $0.0894 | $0.09253 | +3.33% | |
| $0.09256 | $0.09339 | $0.08851 | $0.09018 | −2.54% | |
| $0.09021 | $0.09093 | $0.07878 | $0.08144 | −9.69% | |
| $0.08144 | $0.08304 | $0.07922 | $0.0809 | −0.66% | |
| $0.0809 | $0.08259 | $0.08066 | $0.08227 | +1.69% | |
| $0.08226 | $0.08582 | $0.081184 | $0.08215 | −0.15% | |
| $0.08217 | $0.086449 | $0.079412 | $0.08209 | −0.07% | |
| $0.08208 | $0.08371 | $0.080039 | $0.08358 | +1.82% | |
| $0.0836 | $0.0896 | $0.08267 | $0.08925 | +6.78% | |
| $0.08928 | $0.092 | $0.084691 | $0.08491 | −4.86% | |
| $0.08489 | $0.08851 | $0.08431 | $0.087731 | +3.32% | |
| $0.08774 | $0.09047 | $0.086786 | $0.08882 | +1.24% | |
| $0.08882 | $0.09003 | $0.08566 | $0.08702 | −2.03% | |
| $0.08698 | $0.08875 | $0.08516 | $0.0883 | +1.47% | |
| $0.08831 | $0.08887 | $0.08423 | $0.08545 | −3.23% | |
| $0.08545 | $0.089 | $0.08287 | $0.08549 | +0.05% | |
| $0.0855 | $0.08642 | $0.08351 | $0.08425 | −1.45% | |
| $0.08424 | $0.08499 | $0.07925 | $0.08092 | −3.95% | |
| $0.08095 | $0.08217 | $0.078378 | $0.08076 | −0.20% | |
| $0.08076 | $0.08264 | $0.08041 | $0.08218 | +1.76% | |
| $0.08217 | $0.08234 | $0.07994 | $0.08135 | −1.01% | |
| $0.08137 | $0.08312 | $0.07991 | $0.08085 | −0.61% |
March
−4.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08086 | $0.08286 | $0.080245 | $0.08193 | +1.34% | |
| $0.081946 | $0.08226 | $0.07959 | $0.08056 | −1.67% | |
| $0.08057 | $0.08062 | $0.07242 | $0.07685 | −4.61% | |
| $0.07684 | $0.077276 | $0.07255 | $0.074625 | −2.90% | |
| $0.074623 | $0.07607 | $0.07429 | $0.07477 | +0.19% | |
| $0.07475 | $0.07515 | $0.07318 | $0.0748 | +0.04% | |
| $0.0748 | $0.07598 | $0.07234 | $0.07407 | −0.98% | |
| $0.07407 | $0.07432 | $0.07 | $0.07112 | −3.98% | |
| $0.07112 | $0.0723 | $0.064002 | $0.066 | −7.20% | |
| $0.066 | $0.06617 | $0.06253 | $0.065859 | −0.21% | |
| $0.065755 | $0.06856 | $0.063491 | $0.066275 | +0.63% | |
| $0.066281 | $0.071005 | $0.065417 | $0.070764 | +6.77% | |
| $0.070805 | $0.07353 | $0.06827 | $0.07299 | +3.15% | |
| $0.0728 | $0.07763 | $0.071297 | $0.07456 | +2.15% | |
| $0.0746 | $0.07594 | $0.067484 | $0.069792 | −6.39% | |
| $0.069813 | $0.07407 | $0.06886 | $0.07256 | +3.97% | |
| $0.0727 | $0.07724 | $0.071602 | $0.07647 | +5.39% | |
| $0.07642 | $0.0789 | $0.07234 | $0.07297 | −4.58% | |
| $0.073033 | $0.07652 | $0.073033 | $0.07451 | +2.11% | |
| $0.074537 | $0.07556 | $0.07038 | $0.07137 | −4.21% | |
| $0.07136 | $0.077953 | $0.07033 | $0.0766 | +7.33% | |
| $0.07662 | $0.0781 | $0.07142 | $0.073881 | −3.55% | |
| $0.07385 | $0.07916 | $0.07294 | $0.07737 | +4.72% | |
| $0.07737 | $0.07749 | $0.072911 | $0.07453 | −3.67% | |
| $0.07453 | $0.07598 | $0.07244 | $0.07404 | −0.66% | |
| $0.07404 | $0.07551 | $0.07335 | $0.07438 | +0.46% | |
| $0.07436 | $0.07622 | $0.07127 | $0.07289 | −2.00% | |
| $0.07289 | $0.07404 | $0.07168 | $0.07384 | +1.30% | |
| $0.07385 | $0.076849 | $0.07351 | $0.07558 | +2.36% | |
| $0.07557 | $0.07685 | $0.073295 | $0.07422 | −1.80% | |
| $0.07422 | $0.07789 | $0.0734 | $0.07695 | +3.68% |
April
+3.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07696 | $0.08338 | $0.0759 | $0.081836 | +6.35% | |
| $0.08182 | $0.08559 | $0.07724 | $0.079051 | −3.40% | |
| $0.07903 | $0.10491 | $0.07599 | $0.096 | +21.44% | |
| $0.09601 | $0.10346 | $0.09218 | $0.09513 | −0.91% | |
| $0.0951 | $0.09917 | $0.09055 | $0.09268 | −2.58% | |
| $0.09268 | $0.09275 | $0.08415 | $0.08544 | −7.81% | |
| $0.08541 | $0.0862 | $0.08113 | $0.08224 | −3.75% | |
| $0.08222 | $0.08383 | $0.08021 | $0.08134 | −1.09% | |
| $0.08136 | $0.08391 | $0.08107 | $0.08319 | +2.27% | |
| $0.08318 | $0.085408 | $0.08225 | $0.08474 | +1.86% | |
| $0.08476 | $0.08589 | $0.0836 | $0.08408 | −0.78% | |
| $0.08411 | $0.08475 | $0.08036 | $0.08344 | −0.76% | |
| $0.08346 | $0.08883 | $0.08283 | $0.087382 | +4.72% | |
| $0.08731 | $0.09137 | $0.08527 | $0.08866 | +1.46% | |
| $0.08872 | $0.09057 | $0.08716 | $0.08888 | +0.25% | |
| $0.08889 | $0.09185 | $0.08767 | $0.0904 | +1.71% | |
| $0.090391 | $0.09488 | $0.08804 | $0.09137 | +1.07% | |
| $0.09143 | $0.095 | $0.089789 | $0.09411 | +3.00% | |
| $0.09412 | $0.09413 | $0.085 | $0.08788 | −6.62% | |
| $0.08793 | $0.0935 | $0.08251 | $0.08391 | −4.52% | |
| $0.083915 | $0.0847 | $0.076242 | $0.07844 | −6.52% | |
| $0.07846 | $0.081018 | $0.07817 | $0.0803 | +2.37% | |
| $0.08029 | $0.08084 | $0.076537 | $0.078828 | −1.83% | |
| $0.07881 | $0.080091 | $0.07716 | $0.07878 | −0.06% | |
| $0.07875 | $0.07997 | $0.07755 | $0.07976 | +1.24% | |
| $0.07978 | $0.0836 | $0.0748 | $0.0786 | −1.45% | |
| $0.078603 | $0.081 | $0.07839 | $0.080144 | +1.96% | |
| $0.08016 | $0.08074 | $0.07903 | $0.08033 | +0.23% | |
| $0.08038 | $0.08198 | $0.08024 | $0.08159 | +1.57% | |
| $0.08157 | $0.08177 | $0.079272 | $0.07951 | −2.55% |
May
−9.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0795 | $0.08005 | $0.07736 | $0.07883 | −0.86% | |
| $0.07882 | $0.0791 | $0.07754 | $0.07876 | −0.09% | |
| $0.07876 | $0.08068 | $0.07711 | $0.07963 | +1.10% | |
| $0.07962 | $0.07972 | $0.07797 | $0.07839 | −1.56% | |
| $0.07842 | $0.08147 | $0.07705 | $0.080265 | +2.39% | |
| $0.080279 | $0.08049 | $0.075867 | $0.07683 | −4.28% | |
| $0.07687 | $0.07759 | $0.07628 | $0.07652 | −0.40% | |
| $0.07652 | $0.07711 | $0.06982 | $0.0724 | −5.38% | |
| $0.0724 | $0.07341 | $0.072138 | $0.07317 | +1.06% | |
| $0.07312 | $0.0747 | $0.07042 | $0.07315 | −0.03% | |
| $0.07315 | $0.073172 | $0.06908 | $0.07193 | −1.67% | |
| $0.07193 | $0.072741 | $0.06939 | $0.07235 | +0.58% | |
| $0.07235 | $0.0724 | $0.07134 | $0.07167 | −0.94% | |
| $0.07168 | $0.07269 | $0.07112 | $0.071965 | +0.41% | |
| $0.07197 | $0.07368 | $0.07091 | $0.07193 | −0.05% | |
| $0.07195 | $0.07325 | $0.0709 | $0.07275 | +1.14% | |
| $0.07276 | $0.07546 | $0.0723 | $0.07484 | +2.87% | |
| $0.07484 | $0.07491 | $0.07164 | $0.07345 | −1.86% | |
| $0.07343 | $0.07406 | $0.07301 | $0.07353 | +0.11% | |
| $0.07351 | $0.0739 | $0.07308 | $0.07363 | +0.14% | |
| $0.07363 | $0.074 | $0.071975 | $0.072124 | −2.05% | |
| $0.07212 | $0.07402 | $0.07075 | $0.07291 | +1.09% | |
| $0.07292 | $0.07395 | $0.07244 | $0.07289 | −0.03% | |
| $0.07287 | $0.07289 | $0.06929 | $0.070644 | −3.08% | |
| $0.07065 | $0.07116 | $0.06856 | $0.07088 | +0.33% | |
| $0.07087 | $0.07137 | $0.07036 | $0.07098 | +0.14% | |
| $0.07099 | $0.07344 | $0.070773 | $0.07258 | +2.25% | |
| $0.07255 | $0.07398 | $0.07186 | $0.07354 | +1.32% | |
| $0.07354 | $0.074 | $0.07263 | $0.07313 | −0.56% | |
| $0.07313 | $0.07347 | $0.07198 | $0.07232 | −1.11% | |
| $0.07231 | $0.07268 | $0.07054 | $0.07166 | −0.91% |
June
−7.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07168 | $0.07219 | $0.07071 | $0.07145 | −0.29% | |
| $0.07145 | $0.07331 | $0.07091 | $0.07258 | +1.58% | |
| $0.07257 | $0.07298 | $0.07217 | $0.07271 | +0.18% | |
| $0.07271 | $0.07333 | $0.07233 | $0.07249 | −0.30% | |
| $0.07248 | $0.07269 | $0.063444 | $0.066487 | −8.28% | |
| $0.06645 | $0.07199 | $0.065873 | $0.07025 | +5.66% | |
| $0.07026 | $0.07032 | $0.0667 | $0.067308 | −4.19% | |
| $0.06728 | $0.06851 | $0.06701 | $0.06796 | +0.97% | |
| $0.06796 | $0.07119 | $0.06729 | $0.06947 | +2.22% | |
| $0.06949 | $0.0715 | $0.053547 | $0.06179 | −11.06% | |
| $0.06183 | $0.06291 | $0.06094 | $0.06154 | −0.40% | |
| $0.06152 | $0.06171 | $0.059769 | $0.06144 | −0.16% | |
| $0.06143 | $0.062806 | $0.0605 | $0.06176 | +0.52% | |
| $0.06174 | $0.06219 | $0.05821 | $0.0604 | −2.20% | |
| $0.06038 | $0.06197 | $0.05975 | $0.06154 | +1.89% | |
| $0.06154 | $0.06282 | $0.06069 | $0.06219 | +1.06% | |
| $0.06219 | $0.06297 | $0.06168 | $0.0622 | +0.02% | |
| $0.06219 | $0.06399 | $0.06107 | $0.06212 | −0.13% | |
| $0.062105 | $0.062845 | $0.06152 | $0.06244 | +0.52% | |
| $0.06244 | $0.06316 | $0.06074 | $0.06315 | +1.14% | |
| $0.06315 | $0.06678 | $0.06284 | $0.06562 | +3.91% | |
| $0.06563 | $0.06939 | $0.06502 | $0.06556 | −0.09% | |
| $0.06557 | $0.07015 | $0.06525 | $0.06823 | +4.07% | |
| $0.06823 | $0.06843 | $0.06512 | $0.06673 | −2.20% | |
| $0.06674 | $0.06804 | $0.06639 | $0.06675 | +0.03% | |
| $0.06672 | $0.06681 | $0.063196 | $0.06479 | −2.94% | |
| $0.06477 | $0.0658 | $0.06435 | $0.06559 | +1.23% | |
| $0.06559 | $0.06596 | $0.06006 | $0.06256 | −4.62% | |
| $0.06257 | $0.0641 | $0.06241 | $0.06344 | +1.41% | |
| $0.06342 | $0.06697 | $0.06101 | $0.06644 | +4.73% |
July
+17.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06646 | $0.07147 | $0.06641 | $0.06851 | +3.12% | |
| $0.06851 | $0.0692 | $0.065981 | $0.06801 | −0.73% | |
| $0.068 | $0.06879 | $0.06722 | $0.06846 | +0.66% | |
| $0.06845 | $0.07186 | $0.06765 | $0.068929 | +0.69% | |
| $0.06892 | $0.06932 | $0.0656 | $0.06701 | −2.78% | |
| $0.06698 | $0.06857 | $0.06467 | $0.06487 | −3.19% | |
| $0.06485 | $0.06588 | $0.0641 | $0.06543 | +0.86% | |
| $0.06541 | $0.06608 | $0.06474 | $0.06575 | +0.49% | |
| $0.06575 | $0.06636 | $0.06515 | $0.06538 | −0.56% | |
| $0.06539 | $0.066279 | $0.06333 | $0.06524 | −0.21% | |
| $0.06523 | $0.06551 | $0.06441 | $0.06529 | +0.08% | |
| $0.0653 | $0.06572 | $0.06365 | $0.06505 | −0.37% | |
| $0.06504 | $0.07171 | $0.06456 | $0.07043 | +8.27% | |
| $0.07044 | $0.07313 | $0.06621 | $0.06851 | −2.73% | |
| $0.06848 | $0.0752 | $0.06772 | $0.07197 | +5.05% | |
| $0.07196 | $0.07226 | $0.06893 | $0.069567 | −3.34% | |
| $0.06951 | $0.07325 | $0.067711 | $0.06987 | +0.44% | |
| $0.06984 | $0.07033 | $0.06704 | $0.06867 | −1.72% | |
| $0.06867 | $0.07236 | $0.0683 | $0.07003 | +1.98% | |
| $0.07004 | $0.07388 | $0.06929 | $0.07062 | +0.84% | |
| $0.07061 | $0.076865 | $0.07029 | $0.073238 | +3.71% | |
| $0.07322 | $0.07331 | $0.06967 | $0.07049 | −3.75% | |
| $0.07049 | $0.07295 | $0.07 | $0.07181 | +1.87% | |
| $0.07181 | $0.07793 | $0.07019 | $0.0742 | +3.33% | |
| $0.07419 | $0.08382 | $0.07361 | $0.08185 | +10.31% | |
| $0.08185 | $0.08228 | $0.07648 | $0.07798 | −4.73% | |
| $0.07797 | $0.07998 | $0.07666 | $0.07761 | −0.47% | |
| $0.07761 | $0.0779 | $0.076 | $0.07717 | −0.57% | |
| $0.07718 | $0.08243 | $0.07683 | $0.08025 | +3.99% | |
| $0.08025 | $0.08058 | $0.07636 | $0.07807 | −2.72% | |
| $0.07805 | $0.0798 | $0.07674 | $0.07786 | −0.27% |
August
−18.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07786 | $0.07827 | $0.0753 | $0.07814 | +0.36% | |
| $0.07814 | $0.07833 | $0.07376 | $0.07422 | −5.02% | |
| $0.07422 | $0.07501 | $0.07255 | $0.07358 | −0.86% | |
| $0.07359 | $0.07492 | $0.0725 | $0.07348 | −0.14% | |
| $0.07346 | $0.07704 | $0.07293 | $0.07571 | +3.03% | |
| $0.07572 | $0.07647 | $0.07407 | $0.074251 | −1.93% | |
| $0.07427 | $0.075666 | $0.07161 | $0.07354 | −0.96% | |
| $0.07354 | $0.07548 | $0.07321 | $0.07496 | +1.93% | |
| $0.07497 | $0.0762 | $0.07417 | $0.07541 | +0.60% | |
| $0.07542 | $0.07693 | $0.07514 | $0.07586 | +0.60% | |
| $0.07587 | $0.076108 | $0.07485 | $0.07574 | −0.16% | |
| $0.07574 | $0.07743 | $0.07562 | $0.0767 | +1.27% | |
| $0.0767 | $0.07687 | $0.07428 | $0.07479 | −2.49% | |
| $0.07478 | $0.077062 | $0.07365 | $0.07469 | −0.13% | |
| $0.0747 | $0.07497 | $0.06818 | $0.07093 | −5.03% | |
| $0.07092 | $0.07124 | $0.06605 | $0.06717 | −5.30% | |
| $0.067154 | $0.0684 | $0.0556 | $0.06105 | −9.11% | |
| $0.061028 | $0.06385 | $0.059887 | $0.06326 | +3.62% | |
| $0.06326 | $0.0645 | $0.0631 | $0.06379 | +0.84% | |
| $0.06381 | $0.06474 | $0.06338 | $0.06384 | +0.08% | |
| $0.06384 | $0.06411 | $0.06038 | $0.06252 | −2.07% | |
| $0.06253 | $0.06328 | $0.06028 | $0.06259 | +0.11% | |
| $0.06258 | $0.06546 | $0.06247 | $0.06379 | +1.92% | |
| $0.0638 | $0.06404 | $0.06186 | $0.06308 | −1.11% | |
| $0.06308 | $0.06315 | $0.06169 | $0.06311 | +0.05% | |
| $0.06312 | $0.06337 | $0.06262 | $0.06289 | −0.35% | |
| $0.06287 | $0.06379 | $0.0627 | $0.06317 | +0.45% | |
| $0.06314 | $0.06367 | $0.06186 | $0.06345 | +0.44% | |
| $0.06345 | $0.06858 | $0.06241 | $0.0664 | +4.65% | |
| $0.0664 | $0.06646 | $0.06438 | $0.06588 | −0.78% | |
| $0.06586 | $0.067 | $0.0628 | $0.06381 | −3.14% |
September
−2.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0638 | $0.06425 | $0.0623 | $0.06388 | +0.11% | |
| $0.06386 | $0.06495 | $0.062611 | $0.06349 | −0.61% | |
| $0.06348 | $0.06377 | $0.06276 | $0.06317 | −0.50% | |
| $0.06319 | $0.06385 | $0.062073 | $0.06325 | +0.13% | |
| $0.06324 | $0.06435 | $0.06288 | $0.06402 | +1.22% | |
| $0.06403 | $0.06462 | $0.06248 | $0.06365 | −0.58% | |
| $0.06365 | $0.06384 | $0.06279 | $0.06365 | +0.00% | |
| $0.06366 | $0.06402 | $0.06237 | $0.06368 | +0.05% | |
| $0.0637 | $0.06391 | $0.06319 | $0.06339 | −0.46% | |
| $0.06338 | $0.0634 | $0.05938 | $0.0613 | −3.30% | |
| $0.061296 | $0.06198 | $0.0592 | $0.06048 | −1.34% | |
| $0.06048 | $0.06245 | $0.06043 | $0.0609 | +0.69% | |
| $0.06091 | $0.06182 | $0.0605 | $0.06126 | +0.59% | |
| $0.06128 | $0.06255 | $0.06109 | $0.06208 | +1.34% | |
| $0.06211 | $0.06294 | $0.06138 | $0.06251 | +0.69% | |
| $0.06251 | $0.06297 | $0.06179 | $0.06214 | −0.59% | |
| $0.06214 | $0.06254 | $0.060983 | $0.06148 | −1.06% | |
| $0.06148 | $0.06281 | $0.061 | $0.062 | +0.85% | |
| $0.062 | $0.06323 | $0.0619 | $0.06269 | +1.11% | |
| $0.06269 | $0.06303 | $0.06144 | $0.06262 | −0.11% | |
| $0.06263 | $0.06348 | $0.06104 | $0.06132 | −2.08% | |
| $0.06131 | $0.06188 | $0.0606 | $0.06152 | +0.33% | |
| $0.06153 | $0.06199 | $0.0613 | $0.06152 | +0.00% | |
| $0.0615 | $0.06175 | $0.06031 | $0.0607 | −1.33% | |
| $0.06069 | $0.06122 | $0.06013 | $0.06095 | +0.41% | |
| $0.06095 | $0.06114 | $0.05933 | $0.06062 | −0.54% | |
| $0.06062 | $0.06141 | $0.06017 | $0.06053 | −0.15% | |
| $0.060526 | $0.06168 | $0.0604 | $0.0615 | +1.60% | |
| $0.06149 | $0.06249 | $0.06133 | $0.06214 | +1.04% | |
| $0.06215 | $0.06274 | $0.06173 | $0.06208 | −0.10% |
October
+9.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06207 | $0.06358 | $0.0617 | $0.0632 | +1.80% | |
| $0.0632 | $0.0642 | $0.0609 | $0.06202 | −1.87% | |
| $0.06202 | $0.0623 | $0.0611 | $0.06139 | −1.02% | |
| $0.06136 | $0.06159 | $0.06001 | $0.06146 | +0.11% | |
| $0.06146 | $0.06165 | $0.060594 | $0.06086 | −0.98% | |
| $0.06087 | $0.0616 | $0.06071 | $0.0614 | +0.89% | |
| $0.06141 | $0.061684 | $0.06106 | $0.06143 | +0.05% | |
| $0.06144 | $0.06161 | $0.060719 | $0.06098 | −0.73% | |
| $0.06096 | $0.061 | $0.056887 | $0.05877 | −3.62% | |
| $0.05874 | $0.05923 | $0.05847 | $0.05913 | +0.61% | |
| $0.05914 | $0.05948 | $0.05766 | $0.05852 | −1.03% | |
| $0.05851 | $0.05853 | $0.057249 | $0.05788 | −1.09% | |
| $0.05789 | $0.059068 | $0.05777 | $0.05839 | +0.88% | |
| $0.05842 | $0.05998 | $0.05834 | $0.05984 | +2.48% | |
| $0.05984 | $0.05986 | $0.05901 | $0.05931 | −0.89% | |
| $0.059306 | $0.06176 | $0.0591 | $0.06002 | +1.20% | |
| $0.06003 | $0.0602 | $0.05812 | $0.05906 | −1.60% | |
| $0.05904 | $0.05936 | $0.05828 | $0.05861 | −0.76% | |
| $0.05861 | $0.05895 | $0.057383 | $0.05887 | +0.44% | |
| $0.05887 | $0.06049 | $0.05867 | $0.05993 | +1.80% | |
| $0.05993 | $0.06146 | $0.05943 | $0.06121 | +2.14% | |
| $0.06119 | $0.06174 | $0.05979 | $0.06171 | +0.82% | |
| $0.06171 | $0.0679 | $0.06132 | $0.06744 | +9.29% | |
| $0.06746 | $0.070086 | $0.06418 | $0.0666 | −1.25% | |
| $0.0666 | $0.06977 | $0.06463 | $0.068346 | +2.62% | |
| $0.06832 | $0.075189 | $0.06783 | $0.07186 | +5.14% | |
| $0.07184 | $0.07243 | $0.06724 | $0.06778 | −5.68% | |
| $0.06777 | $0.06982 | $0.06753 | $0.069 | +1.80% | |
| $0.06902 | $0.07019 | $0.06724 | $0.06937 | +0.54% | |
| $0.06937 | $0.0704 | $0.06779 | $0.06959 | +0.32% | |
| $0.06958 | $0.07086 | $0.065737 | $0.06826 | −1.91% |
November
+22.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06827 | $0.0697 | $0.0657 | $0.06894 | +1.00% | |
| $0.06895 | $0.0709 | $0.06663 | $0.0679 | −1.51% | |
| $0.0679 | $0.06829 | $0.06629 | $0.06811 | +0.31% | |
| $0.06809 | $0.06928 | $0.06794 | $0.06911 | +1.47% | |
| $0.06911 | $0.07175 | $0.06888 | $0.07111 | +2.89% | |
| $0.07112 | $0.07653 | $0.07031 | $0.07638 | +7.41% | |
| $0.07637 | $0.07649 | $0.071509 | $0.0734 | −3.90% | |
| $0.073392 | $0.07713 | $0.07281 | $0.07535 | +2.66% | |
| $0.075354 | $0.07792 | $0.06767 | $0.07356 | −2.38% | |
| $0.07357 | $0.0756 | $0.07244 | $0.075413 | +2.52% | |
| $0.0754 | $0.08189 | $0.074518 | $0.07852 | +4.12% | |
| $0.07852 | $0.08038 | $0.07503 | $0.07795 | −0.73% | |
| $0.07795 | $0.07954 | $0.07348 | $0.07456 | −4.35% | |
| $0.07457 | $0.07555 | $0.068816 | $0.07246 | −2.82% | |
| $0.07242 | $0.07657 | $0.07229 | $0.07623 | +5.20% | |
| $0.07623 | $0.08339 | $0.07597 | $0.07947 | +4.25% | |
| $0.07944 | $0.0876 | $0.0791 | $0.086461 | +8.80% | |
| $0.08642 | $0.08664 | $0.07924 | $0.08028 | −7.15% | |
| $0.08027 | $0.080701 | $0.077436 | $0.08052 | +0.30% | |
| $0.08045 | $0.08219 | $0.076804 | $0.0777 | −3.50% | |
| $0.07768 | $0.07875 | $0.07076 | $0.07178 | −7.62% | |
| $0.071765 | $0.076612 | $0.07156 | $0.075747 | +5.53% | |
| $0.07576 | $0.07638 | $0.07495 | $0.0762 | +0.60% | |
| $0.07624 | $0.07865 | $0.07606 | $0.07818 | +2.60% | |
| $0.0782 | $0.0792 | $0.07753 | $0.07894 | +0.97% | |
| $0.07894 | $0.07899 | $0.0756 | $0.07868 | −0.33% | |
| $0.07867 | $0.08154 | $0.07681 | $0.07883 | +0.19% | |
| $0.07884 | $0.08121 | $0.07673 | $0.08086 | +2.58% | |
| $0.08086 | $0.08317 | $0.07964 | $0.08051 | −0.43% | |
| $0.08047 | $0.08441 | $0.08041 | $0.08343 | +3.63% |
December
+7.32%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08344 | $0.0851 | $0.082299 | $0.083889 | +0.55% | |
| $0.08384 | $0.08663 | $0.08327 | $0.08623 | +2.79% | |
| $0.08617 | $0.087381 | $0.0836 | $0.08571 | −0.60% | |
| $0.08571 | $0.09256 | $0.085 | $0.09188 | +7.20% | |
| $0.09188 | $0.09578 | $0.08747 | $0.09435 | +2.69% | |
| $0.09436 | $0.10645 | $0.09342 | $0.09489 | +0.57% | |
| $0.09493 | $0.09828 | $0.09289 | $0.09593 | +1.10% | |
| $0.09597 | $0.10385 | $0.09559 | $0.10165 | +5.96% | |
| $0.10171 | $0.10491 | $0.0975 | $0.09846 | −3.14% | |
| $0.09853 | $0.10275 | $0.09666 | $0.10186 | +3.45% | |
| $0.10186 | $0.10731 | $0.09099 | $0.09416 | −7.56% | |
| $0.09416 | $0.09804 | $0.09124 | $0.09382 | −0.36% | |
| $0.09384 | $0.0976 | $0.0898 | $0.09643 | +2.78% | |
| $0.09643 | $0.09878 | $0.09327 | $0.09836 | +2.00% | |
| $0.0983 | $0.09879 | $0.09239 | $0.093027 | −5.42% | |
| $0.09302 | $0.09726 | $0.09155 | $0.09713 | +4.41% | |
| $0.09713 | $0.09784 | $0.09239 | $0.09293 | −4.32% | |
| $0.09295 | $0.093744 | $0.0864 | $0.0921 | −0.89% | |
| $0.09212 | $0.0935 | $0.08926 | $0.090226 | −2.03% | |
| $0.09025 | $0.09335 | $0.08947 | $0.0915 | +1.41% | |
| $0.0915 | $0.09791 | $0.09065 | $0.09499 | +3.81% | |
| $0.095 | $0.095623 | $0.09195 | $0.09504 | +0.05% | |
| $0.09499 | $0.095 | $0.092095 | $0.09346 | −1.66% | |
| $0.09347 | $0.09492 | $0.09026 | $0.09172 | −1.86% | |
| $0.09172 | $0.095409 | $0.09127 | $0.09439 | +2.91% | |
| $0.09436 | $0.09445 | $0.08696 | $0.09137 | −3.20% | |
| $0.09138 | $0.09386 | $0.08958 | $0.09365 | +2.50% | |
| $0.093719 | $0.09494 | $0.09107 | $0.09175 | −2.03% | |
| $0.09175 | $0.093 | $0.08861 | $0.09097 | −0.85% | |
| $0.09096 | $0.0914 | $0.08924 | $0.09 | −1.07% | |
| $0.09 | $0.09087 | $0.08803 | $0.08955 | −0.50% |
Understanding
Dogecoin Returns in 2023
Where it stands today
Dogecoin rose 27.47% in 2023, from $0.07025 at the year's open to $0.08955 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2023. Reading for .