DOGECOIN RETURNS IN 2023
How did Dogecoin perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.070245
- Highest price
- $0.1073
- Lowest price
- $0.05376
- Closed
- $0.089535
- Year return
- +27.46%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+36.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.070245 | $0.070865 | $0.06906 | $0.070235 | +0.06% | |
| $0.070235 | $0.073725 | $0.06906 | $0.0714 | +1.66% | |
| $0.071385 | $0.07229 | $0.06942 | $0.07048 | −1.29% | |
| $0.07048 | $0.07358 | $0.070195 | $0.07309 | +3.70% | |
| $0.0731 | $0.07529 | $0.07033 | $0.07151 | −2.16% | |
| $0.0715 | $0.07278 | $0.0695 | $0.07241 | +1.26% | |
| $0.072415 | $0.07303 | $0.071675 | $0.07218 | −0.32% | |
| $0.072185 | $0.07398 | $0.071205 | $0.073605 | +1.97% | |
| $0.07362 | $0.079605 | $0.072925 | $0.07564 | +2.76% | |
| $0.075645 | $0.0779 | $0.073745 | $0.07782 | +2.88% | |
| $0.07782 | $0.078565 | $0.07469 | $0.078155 | +0.43% | |
| $0.078195 | $0.081265 | $0.075145 | $0.080245 | +2.67% | |
| $0.080245 | $0.085215 | $0.07855 | $0.084515 | +5.32% | |
| $0.084505 | $0.092685 | $0.08247 | $0.087285 | +3.28% | |
| $0.08729 | $0.08794 | $0.082805 | $0.086095 | −1.36% | |
| $0.08608 | $0.088325 | $0.08153 | $0.08369 | −2.79% | |
| $0.0837 | $0.08505 | $0.08194 | $0.08284 | −1.02% | |
| $0.08284 | $0.089765 | $0.07746 | $0.080015 | −3.41% | |
| $0.080005 | $0.082175 | $0.079745 | $0.0816 | +1.98% | |
| $0.08159 | $0.08704 | $0.08061 | $0.08618 | +5.61% | |
| $0.086185 | $0.089105 | $0.084195 | $0.08467 | −1.75% | |
| $0.084675 | $0.09342 | $0.08434 | $0.08824 | +4.22% | |
| $0.08823 | $0.091515 | $0.08621 | $0.088525 | +0.32% | |
| $0.08854 | $0.090815 | $0.08215 | $0.08388 | −5.25% | |
| $0.083885 | $0.08817 | $0.08166 | $0.08654 | +3.17% | |
| $0.086535 | $0.087715 | $0.084555 | $0.08634 | −0.23% | |
| $0.086345 | $0.08802 | $0.08355 | $0.087215 | +1.01% | |
| $0.08723 | $0.093735 | $0.086815 | $0.08773 | +0.59% | |
| $0.08773 | $0.090995 | $0.08729 | $0.0901 | +2.70% | |
| $0.09009 | $0.09283 | $0.08445 | $0.08835 | −1.94% | |
| $0.088325 | $0.097825 | $0.08823 | $0.096115 | +8.79% |
February
−15.89%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.09612 | $0.097165 | $0.08817 | $0.094035 | −2.16% | |
| $0.094035 | $0.09599 | $0.09006 | $0.091015 | −3.21% | |
| $0.091015 | $0.09335 | $0.09028 | $0.09293 | +2.10% | |
| $0.09293 | $0.09978 | $0.09251 | $0.09567 | +2.95% | |
| $0.09566 | $0.09698 | $0.090435 | $0.092045 | −3.79% | |
| $0.092035 | $0.09329 | $0.088475 | $0.08955 | −2.71% | |
| $0.08958 | $0.092745 | $0.089425 | $0.09254 | +3.34% | |
| $0.09255 | $0.09339 | $0.088505 | $0.09018 | −2.55% | |
| $0.090195 | $0.09093 | $0.078835 | $0.08144 | −9.69% | |
| $0.08144 | $0.08304 | $0.07933 | $0.080895 | −0.67% | |
| $0.080905 | $0.082575 | $0.08067 | $0.08226 | +1.69% | |
| $0.08226 | $0.08582 | $0.08117 | $0.082145 | −0.14% | |
| $0.082165 | $0.08643 | $0.07944 | $0.082125 | −0.02% | |
| $0.082085 | $0.083705 | $0.080105 | $0.08359 | +1.78% | |
| $0.083595 | $0.089605 | $0.08266 | $0.08926 | +6.78% | |
| $0.089275 | $0.091995 | $0.084695 | $0.084905 | −4.88% | |
| $0.084885 | $0.08851 | $0.084305 | $0.08773 | +3.33% | |
| $0.087735 | $0.09047 | $0.086775 | $0.08884 | +1.27% | |
| $0.088845 | $0.090015 | $0.085625 | $0.086995 | −2.08% | |
| $0.08698 | $0.088745 | $0.085145 | $0.088295 | +1.49% | |
| $0.088305 | $0.08887 | $0.08425 | $0.085455 | −3.22% | |
| $0.085455 | $0.08891 | $0.082865 | $0.08549 | +0.04% | |
| $0.08553 | $0.08641 | $0.083505 | $0.084235 | −1.47% | |
| $0.08424 | $0.08499 | $0.079255 | $0.08093 | −3.92% | |
| $0.080935 | $0.082165 | $0.078425 | $0.080755 | −0.22% | |
| $0.080755 | $0.08263 | $0.08041 | $0.08217 | +1.75% | |
| $0.08217 | $0.082325 | $0.07993 | $0.08135 | −1.00% | |
| $0.081365 | $0.0831 | $0.079905 | $0.08085 | −0.61% |
March
−4.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08086 | $0.08285 | $0.08025 | $0.08193 | +1.34% | |
| $0.08194 | $0.08226 | $0.079595 | $0.08055 | −1.68% | |
| $0.08055 | $0.08061 | $0.07281 | $0.076845 | −4.60% | |
| $0.07684 | $0.07728 | $0.07255 | $0.07462 | −2.90% | |
| $0.074625 | $0.076065 | $0.07429 | $0.074765 | +0.19% | |
| $0.07475 | $0.075145 | $0.073175 | $0.074795 | +0.04% | |
| $0.0748 | $0.075975 | $0.07232 | $0.07407 | −0.97% | |
| $0.07406 | $0.07431 | $0.07 | $0.071115 | −3.99% | |
| $0.071105 | $0.07228 | $0.06398 | $0.065975 | −7.23% | |
| $0.065985 | $0.066175 | $0.06253 | $0.065835 | −0.21% | |
| $0.06584 | $0.06839 | $0.06344 | $0.066305 | +0.71% | |
| $0.06632 | $0.07117 | $0.065545 | $0.07076 | +6.72% | |
| $0.070755 | $0.07353 | $0.068205 | $0.07289 | +3.01% | |
| $0.072795 | $0.077625 | $0.07131 | $0.074555 | +2.28% | |
| $0.074575 | $0.075915 | $0.067455 | $0.06976 | −6.43% | |
| $0.06979 | $0.07406 | $0.068845 | $0.072555 | +4.01% | |
| $0.07263 | $0.07724 | $0.071535 | $0.076525 | +5.47% | |
| $0.076495 | $0.0789 | $0.072455 | $0.073045 | −4.55% | |
| $0.07309 | $0.076525 | $0.07307 | $0.07462 | +2.16% | |
| $0.074595 | $0.075565 | $0.070445 | $0.0715 | −4.18% | |
| $0.071475 | $0.07792 | $0.070465 | $0.07663 | +7.17% | |
| $0.076615 | $0.078095 | $0.071535 | $0.07396 | −3.48% | |
| $0.07385 | $0.07919 | $0.073035 | $0.077365 | +4.60% | |
| $0.077365 | $0.07749 | $0.07293 | $0.074555 | −3.63% | |
| $0.07453 | $0.075975 | $0.0725 | $0.074035 | −0.70% | |
| $0.07403 | $0.07547 | $0.07338 | $0.0744 | +0.49% | |
| $0.07436 | $0.07622 | $0.071265 | $0.07288 | −2.04% | |
| $0.07289 | $0.074095 | $0.07167 | $0.073845 | +1.32% | |
| $0.073865 | $0.076845 | $0.07351 | $0.075575 | +2.34% | |
| $0.07557 | $0.07685 | $0.073315 | $0.07422 | −1.79% | |
| $0.07422 | $0.07789 | $0.073425 | $0.076965 | +3.70% |
April
+3.31%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07696 | $0.083535 | $0.075915 | $0.081835 | +6.33% | |
| $0.081855 | $0.085605 | $0.077285 | $0.079055 | −3.40% | |
| $0.079035 | $0.10496 | $0.075995 | $0.09604 | +21.49% | |
| $0.096 | $0.10348 | $0.09217 | $0.095145 | −0.93% | |
| $0.095095 | $0.09917 | $0.090565 | $0.092675 | −2.60% | |
| $0.09269 | $0.092775 | $0.084185 | $0.08545 | −7.80% | |
| $0.085425 | $0.08624 | $0.0812 | $0.08228 | −3.71% | |
| $0.082235 | $0.08388 | $0.08028 | $0.08135 | −1.13% | |
| $0.081355 | $0.08392 | $0.08109 | $0.08321 | +2.29% | |
| $0.08318 | $0.085395 | $0.082255 | $0.084785 | +1.89% | |
| $0.084775 | $0.08598 | $0.083645 | $0.08409 | −0.82% | |
| $0.0841 | $0.084765 | $0.08051 | $0.08345 | −0.76% | |
| $0.08346 | $0.088845 | $0.082865 | $0.087345 | +4.67% | |
| $0.08735 | $0.091375 | $0.085305 | $0.088655 | +1.50% | |
| $0.08869 | $0.0906 | $0.08719 | $0.088925 | +0.30% | |
| $0.088915 | $0.091865 | $0.08771 | $0.090415 | +1.68% | |
| $0.09041 | $0.094895 | $0.088055 | $0.09137 | +1.06% | |
| $0.091405 | $0.095 | $0.089795 | $0.094115 | +3.00% | |
| $0.09412 | $0.09413 | $0.084835 | $0.08788 | −6.62% | |
| $0.0879 | $0.09349 | $0.082515 | $0.0839 | −4.53% | |
| $0.083925 | $0.084695 | $0.07636 | $0.07843 | −6.52% | |
| $0.07846 | $0.08103 | $0.07817 | $0.08029 | +2.37% | |
| $0.080295 | $0.080835 | $0.076555 | $0.078805 | −1.85% | |
| $0.07879 | $0.080085 | $0.077155 | $0.078765 | −0.05% | |
| $0.078755 | $0.07997 | $0.07755 | $0.079755 | +1.26% | |
| $0.07977 | $0.083605 | $0.0749 | $0.07862 | −1.42% | |
| $0.07861 | $0.081015 | $0.07838 | $0.08015 | +1.95% | |
| $0.08015 | $0.08074 | $0.078995 | $0.080325 | +0.22% | |
| $0.080355 | $0.081975 | $0.080215 | $0.08158 | +1.56% | |
| $0.081565 | $0.081755 | $0.07927 | $0.07951 | −2.54% |
May
−9.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.079495 | $0.08004 | $0.077355 | $0.078825 | −0.86% | |
| $0.07882 | $0.07909 | $0.07754 | $0.078755 | −0.09% | |
| $0.07876 | $0.080685 | $0.077105 | $0.079625 | +1.10% | |
| $0.079615 | $0.07971 | $0.077965 | $0.078385 | −1.56% | |
| $0.078405 | $0.08147 | $0.07706 | $0.08024 | +2.37% | |
| $0.08024 | $0.080485 | $0.075815 | $0.076785 | −4.31% | |
| $0.076805 | $0.077575 | $0.076225 | $0.076515 | −0.35% | |
| $0.07652 | $0.077105 | $0.06991 | $0.072395 | −5.38% | |
| $0.072395 | $0.07337 | $0.072145 | $0.073145 | +1.04% | |
| $0.07311 | $0.0747 | $0.070375 | $0.073135 | −0.01% | |
| $0.073135 | $0.073175 | $0.069115 | $0.07193 | −1.65% | |
| $0.07193 | $0.07274 | $0.06937 | $0.07235 | +0.58% | |
| $0.07235 | $0.0724 | $0.07132 | $0.071665 | −0.95% | |
| $0.071675 | $0.07269 | $0.071135 | $0.071965 | +0.42% | |
| $0.07196 | $0.07367 | $0.070895 | $0.07192 | −0.06% | |
| $0.071935 | $0.073245 | $0.0709 | $0.07274 | +1.14% | |
| $0.072755 | $0.07546 | $0.072295 | $0.074835 | +2.88% | |
| $0.07484 | $0.07491 | $0.071635 | $0.073445 | −1.86% | |
| $0.07343 | $0.07406 | $0.073005 | $0.073515 | +0.10% | |
| $0.073505 | $0.073895 | $0.07307 | $0.07362 | +0.14% | |
| $0.073625 | $0.074 | $0.07197 | $0.07213 | −2.02% | |
| $0.07212 | $0.07401 | $0.07073 | $0.072905 | +1.07% | |
| $0.072915 | $0.073945 | $0.07244 | $0.072875 | −0.04% | |
| $0.07287 | $0.072885 | $0.0693 | $0.070645 | −3.06% | |
| $0.07065 | $0.071145 | $0.06858 | $0.07088 | +0.33% | |
| $0.070875 | $0.071355 | $0.07036 | $0.070975 | +0.13% | |
| $0.07098 | $0.073425 | $0.070775 | $0.07257 | +2.25% | |
| $0.07255 | $0.07397 | $0.071865 | $0.073535 | +1.33% | |
| $0.073535 | $0.074 | $0.07263 | $0.073125 | −0.56% | |
| $0.07313 | $0.073465 | $0.07194 | $0.072315 | −1.11% | |
| $0.07231 | $0.072665 | $0.070525 | $0.071655 | −0.91% |
June
−7.30%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07167 | $0.07219 | $0.070715 | $0.07144 | −0.30% | |
| $0.071445 | $0.07331 | $0.07091 | $0.072575 | +1.59% | |
| $0.07257 | $0.072975 | $0.07217 | $0.072705 | +0.18% | |
| $0.07271 | $0.07333 | $0.072325 | $0.072485 | −0.30% | |
| $0.07248 | $0.07269 | $0.063315 | $0.06647 | −8.30% | |
| $0.06645 | $0.07199 | $0.065865 | $0.07025 | +5.69% | |
| $0.070255 | $0.07033 | $0.06669 | $0.067295 | −4.21% | |
| $0.06728 | $0.068505 | $0.066995 | $0.06796 | +0.99% | |
| $0.067965 | $0.07118 | $0.06731 | $0.06947 | +2.22% | |
| $0.06948 | $0.07144 | $0.05376 | $0.061775 | −11.08% | |
| $0.061795 | $0.0629 | $0.060935 | $0.061525 | −0.40% | |
| $0.06152 | $0.061705 | $0.0598 | $0.061435 | −0.15% | |
| $0.061425 | $0.0628 | $0.0605 | $0.061755 | +0.52% | |
| $0.06174 | $0.06219 | $0.058185 | $0.06039 | −2.21% | |
| $0.060375 | $0.061945 | $0.059755 | $0.061535 | +1.90% | |
| $0.061515 | $0.06278 | $0.06069 | $0.06219 | +1.06% | |
| $0.062165 | $0.06295 | $0.061675 | $0.062195 | +0.01% | |
| $0.06218 | $0.063975 | $0.06106 | $0.06211 | −0.14% | |
| $0.0621 | $0.06283 | $0.061515 | $0.06243 | +0.52% | |
| $0.062435 | $0.06315 | $0.06073 | $0.06314 | +1.14% | |
| $0.063145 | $0.066775 | $0.06284 | $0.065615 | +3.92% | |
| $0.065625 | $0.069385 | $0.06503 | $0.065555 | −0.09% | |
| $0.065565 | $0.07014 | $0.065245 | $0.068225 | +4.07% | |
| $0.068225 | $0.068425 | $0.06511 | $0.06671 | −2.22% | |
| $0.06672 | $0.06802 | $0.06637 | $0.06674 | +0.04% | |
| $0.06673 | $0.06681 | $0.063225 | $0.06478 | −2.94% | |
| $0.064775 | $0.065795 | $0.06434 | $0.065585 | +1.24% | |
| $0.06558 | $0.06596 | $0.060095 | $0.062555 | −4.62% | |
| $0.062565 | $0.064095 | $0.062405 | $0.06343 | +1.40% | |
| $0.063415 | $0.066955 | $0.060975 | $0.066435 | +4.74% |
July
+17.15%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.066455 | $0.071425 | $0.066395 | $0.06851 | +3.12% | |
| $0.068505 | $0.0692 | $0.06597 | $0.068005 | −0.74% | |
| $0.068 | $0.068785 | $0.067215 | $0.068455 | +0.66% | |
| $0.068445 | $0.07186 | $0.06765 | $0.06893 | +0.69% | |
| $0.06892 | $0.06931 | $0.065595 | $0.067005 | −2.79% | |
| $0.06698 | $0.068565 | $0.064665 | $0.064865 | −3.19% | |
| $0.064845 | $0.065875 | $0.06409 | $0.06542 | +0.86% | |
| $0.06541 | $0.06608 | $0.06474 | $0.06574 | +0.49% | |
| $0.06574 | $0.06636 | $0.065125 | $0.06537 | −0.56% | |
| $0.06538 | $0.066385 | $0.063295 | $0.065235 | −0.21% | |
| $0.06523 | $0.0655 | $0.0644 | $0.065285 | +0.08% | |
| $0.065295 | $0.06571 | $0.06365 | $0.06504 | −0.38% | |
| $0.065035 | $0.071695 | $0.064555 | $0.070425 | +8.28% | |
| $0.07043 | $0.07312 | $0.066165 | $0.0685 | −2.73% | |
| $0.068465 | $0.075195 | $0.067705 | $0.07196 | +5.05% | |
| $0.07196 | $0.07224 | $0.06892 | $0.069545 | −3.36% | |
| $0.06951 | $0.07325 | $0.067745 | $0.069845 | +0.43% | |
| $0.069835 | $0.070325 | $0.067035 | $0.068665 | −1.69% | |
| $0.06867 | $0.072355 | $0.06828 | $0.07003 | +1.99% | |
| $0.070035 | $0.07388 | $0.069275 | $0.07061 | +0.83% | |
| $0.070605 | $0.07686 | $0.070285 | $0.073235 | +3.72% | |
| $0.073215 | $0.073305 | $0.06965 | $0.07048 | −3.76% | |
| $0.07048 | $0.07294 | $0.069985 | $0.07181 | +1.89% | |
| $0.071805 | $0.07793 | $0.070185 | $0.074195 | +3.32% | |
| $0.074185 | $0.08381 | $0.073605 | $0.081835 | +10.30% | |
| $0.081845 | $0.08227 | $0.076475 | $0.077975 | −4.72% | |
| $0.077955 | $0.07997 | $0.07665 | $0.077605 | −0.47% | |
| $0.07758 | $0.077895 | $0.07593 | $0.07717 | −0.56% | |
| $0.077175 | $0.082425 | $0.076825 | $0.08024 | +3.98% | |
| $0.080245 | $0.080575 | $0.07629 | $0.078055 | −2.72% | |
| $0.078035 | $0.079795 | $0.07673 | $0.077855 | −0.26% |
August
−18.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07786 | $0.078265 | $0.07524 | $0.07812 | +0.34% | |
| $0.07812 | $0.078315 | $0.07375 | $0.07421 | −5.01% | |
| $0.07419 | $0.074995 | $0.07254 | $0.07358 | −0.85% | |
| $0.073585 | $0.074915 | $0.07247 | $0.073475 | −0.14% | |
| $0.073425 | $0.07704 | $0.072925 | $0.075715 | +3.05% | |
| $0.07572 | $0.076445 | $0.07407 | $0.074245 | −1.94% | |
| $0.074215 | $0.07567 | $0.07159 | $0.073505 | −1.00% | |
| $0.0735 | $0.07547 | $0.073195 | $0.07496 | +1.98% | |
| $0.074955 | $0.0762 | $0.07416 | $0.075385 | +0.57% | |
| $0.075385 | $0.076905 | $0.07511 | $0.075825 | +0.58% | |
| $0.07583 | $0.076105 | $0.074845 | $0.075735 | −0.12% | |
| $0.07574 | $0.07739 | $0.075615 | $0.076695 | +1.27% | |
| $0.076695 | $0.076845 | $0.07426 | $0.07478 | −2.50% | |
| $0.074735 | $0.077065 | $0.073645 | $0.07466 | −0.16% | |
| $0.074665 | $0.074925 | $0.068245 | $0.070895 | −5.04% | |
| $0.070925 | $0.071215 | $0.066035 | $0.06714 | −5.30% | |
| $0.067145 | $0.068365 | $0.056235 | $0.06104 | −9.09% | |
| $0.06103 | $0.063845 | $0.05989 | $0.063255 | +3.63% | |
| $0.06326 | $0.064495 | $0.0631 | $0.063785 | +0.84% | |
| $0.0638 | $0.064735 | $0.063375 | $0.063835 | +0.08% | |
| $0.06384 | $0.064105 | $0.060365 | $0.06252 | −2.06% | |
| $0.062525 | $0.06328 | $0.06026 | $0.062565 | +0.07% | |
| $0.06256 | $0.06542 | $0.062465 | $0.063785 | +1.95% | |
| $0.063795 | $0.06404 | $0.061845 | $0.063065 | −1.13% | |
| $0.06307 | $0.06314 | $0.06168 | $0.0631 | +0.06% | |
| $0.063115 | $0.06336 | $0.06262 | $0.06288 | −0.35% | |
| $0.062865 | $0.063775 | $0.062695 | $0.06316 | +0.45% | |
| $0.06315 | $0.063645 | $0.06185 | $0.063445 | +0.45% | |
| $0.063445 | $0.06858 | $0.062405 | $0.066395 | +4.65% | |
| $0.066385 | $0.066455 | $0.06437 | $0.065875 | −0.78% | |
| $0.065865 | $0.067 | $0.0628 | $0.06379 | −3.17% |
September
−2.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.063795 | $0.06425 | $0.0623 | $0.063865 | +0.12% | |
| $0.06387 | $0.06496 | $0.062615 | $0.063485 | −0.60% | |
| $0.063475 | $0.06377 | $0.062755 | $0.06317 | −0.50% | |
| $0.06318 | $0.06385 | $0.06208 | $0.063245 | +0.12% | |
| $0.063245 | $0.06437 | $0.06288 | $0.064005 | +1.20% | |
| $0.064025 | $0.064595 | $0.06248 | $0.06363 | −0.59% | |
| $0.063645 | $0.063825 | $0.06279 | $0.06364 | +0.02% | |
| $0.06366 | $0.06401 | $0.06238 | $0.063695 | +0.09% | |
| $0.06369 | $0.063905 | $0.06319 | $0.06339 | −0.48% | |
| $0.063375 | $0.0634 | $0.05939 | $0.061295 | −3.30% | |
| $0.061295 | $0.061985 | $0.059195 | $0.06047 | −1.35% | |
| $0.060475 | $0.06242 | $0.060425 | $0.06089 | +0.69% | |
| $0.060905 | $0.061815 | $0.060495 | $0.061265 | +0.62% | |
| $0.061265 | $0.062555 | $0.06109 | $0.062075 | +1.32% | |
| $0.062095 | $0.06294 | $0.06138 | $0.062505 | +0.69% | |
| $0.062505 | $0.06297 | $0.06178 | $0.06214 | −0.58% | |
| $0.062135 | $0.062535 | $0.06099 | $0.06148 | −1.06% | |
| $0.06147 | $0.06281 | $0.06099 | $0.062 | +0.85% | |
| $0.061995 | $0.06323 | $0.061895 | $0.062685 | +1.10% | |
| $0.06269 | $0.06303 | $0.06147 | $0.062615 | −0.11% | |
| $0.062625 | $0.06347 | $0.061035 | $0.061315 | −2.08% | |
| $0.061305 | $0.061875 | $0.060595 | $0.06152 | +0.33% | |
| $0.06153 | $0.061985 | $0.06129 | $0.061515 | −0.01% | |
| $0.06151 | $0.061745 | $0.0603 | $0.060695 | −1.33% | |
| $0.060685 | $0.06121 | $0.060115 | $0.060945 | +0.41% | |
| $0.060935 | $0.06114 | $0.059315 | $0.0606 | −0.57% | |
| $0.06062 | $0.06139 | $0.060165 | $0.060505 | −0.16% | |
| $0.060535 | $0.06167 | $0.06039 | $0.0615 | +1.64% | |
| $0.06149 | $0.062485 | $0.06132 | $0.062135 | +1.03% | |
| $0.062145 | $0.06273 | $0.06173 | $0.062075 | −0.10% |
October
+9.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.062065 | $0.06358 | $0.06171 | $0.063195 | +1.80% | |
| $0.06319 | $0.06419 | $0.060915 | $0.062015 | −1.87% | |
| $0.062015 | $0.062295 | $0.06109 | $0.06139 | −1.01% | |
| $0.06137 | $0.061585 | $0.060015 | $0.06146 | +0.11% | |
| $0.061465 | $0.061645 | $0.0606 | $0.060855 | −0.98% | |
| $0.060865 | $0.06161 | $0.06071 | $0.061395 | +0.89% | |
| $0.0614 | $0.061675 | $0.06106 | $0.061435 | +0.07% | |
| $0.061435 | $0.061605 | $0.060695 | $0.06097 | −0.76% | |
| $0.060955 | $0.06101 | $0.05684 | $0.058755 | −3.63% | |
| $0.05873 | $0.05923 | $0.058465 | $0.05913 | +0.64% | |
| $0.05914 | $0.059475 | $0.057655 | $0.058515 | −1.04% | |
| $0.05851 | $0.058525 | $0.057235 | $0.05788 | −1.09% | |
| $0.057885 | $0.059035 | $0.05776 | $0.05839 | +0.88% | |
| $0.058405 | $0.05998 | $0.058335 | $0.059835 | +2.47% | |
| $0.05984 | $0.059855 | $0.059005 | $0.05931 | −0.88% | |
| $0.059305 | $0.06175 | $0.059105 | $0.060015 | +1.19% | |
| $0.06002 | $0.06018 | $0.058125 | $0.05905 | −1.61% | |
| $0.059045 | $0.05936 | $0.058275 | $0.0586 | −0.76% | |
| $0.058605 | $0.058945 | $0.05741 | $0.05887 | +0.46% | |
| $0.05887 | $0.060485 | $0.05865 | $0.059915 | +1.78% | |
| $0.059915 | $0.061465 | $0.05944 | $0.0612 | +2.14% | |
| $0.061185 | $0.061735 | $0.059805 | $0.061705 | +0.83% | |
| $0.0617 | $0.067915 | $0.061315 | $0.067435 | +9.29% | |
| $0.067465 | $0.07008 | $0.064165 | $0.066585 | −1.26% | |
| $0.066595 | $0.069775 | $0.064615 | $0.068335 | +2.63% | |
| $0.06832 | $0.07518 | $0.06783 | $0.071855 | +5.15% | |
| $0.071845 | $0.072425 | $0.0672 | $0.06777 | −5.69% | |
| $0.06777 | $0.06982 | $0.067525 | $0.069005 | +1.82% | |
| $0.06901 | $0.070185 | $0.06723 | $0.06936 | +0.51% | |
| $0.069365 | $0.07039 | $0.06775 | $0.069585 | +0.32% | |
| $0.06958 | $0.070855 | $0.06573 | $0.068265 | −1.90% |
November
+22.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06827 | $0.069735 | $0.06565 | $0.068935 | +0.98% | |
| $0.06894 | $0.070895 | $0.066615 | $0.0679 | −1.50% | |
| $0.0679 | $0.06827 | $0.06625 | $0.068105 | +0.30% | |
| $0.06809 | $0.06928 | $0.06792 | $0.069095 | +1.45% | |
| $0.0691 | $0.071735 | $0.068865 | $0.071095 | +2.89% | |
| $0.0711 | $0.07652 | $0.07028 | $0.076375 | +7.43% | |
| $0.076365 | $0.076485 | $0.071515 | $0.0734 | −3.90% | |
| $0.073395 | $0.077165 | $0.0728 | $0.075355 | +2.66% | |
| $0.07536 | $0.07793 | $0.06773 | $0.073565 | −2.38% | |
| $0.073575 | $0.07563 | $0.072425 | $0.07542 | +2.52% | |
| $0.075415 | $0.081895 | $0.07449 | $0.078515 | +4.10% | |
| $0.07851 | $0.08038 | $0.075075 | $0.07795 | −0.72% | |
| $0.07795 | $0.079555 | $0.073445 | $0.07456 | −4.35% | |
| $0.07457 | $0.07555 | $0.0689 | $0.072455 | −2.82% | |
| $0.07242 | $0.076555 | $0.072285 | $0.07621 | +5.18% | |
| $0.07623 | $0.083405 | $0.07595 | $0.079465 | +4.27% | |
| $0.07945 | $0.087755 | $0.079085 | $0.08649 | +8.84% | |
| $0.08642 | $0.086645 | $0.079155 | $0.08027 | −7.19% | |
| $0.080265 | $0.08069 | $0.077395 | $0.08049 | +0.27% | |
| $0.08045 | $0.08219 | $0.07678 | $0.077715 | −3.45% | |
| $0.077705 | $0.07876 | $0.070695 | $0.071775 | −7.64% | |
| $0.07176 | $0.076615 | $0.071555 | $0.075745 | +5.53% | |
| $0.07576 | $0.07639 | $0.074945 | $0.076215 | +0.62% | |
| $0.07623 | $0.078655 | $0.076055 | $0.078205 | +2.61% | |
| $0.078225 | $0.07921 | $0.07755 | $0.07895 | +0.95% | |
| $0.078955 | $0.07901 | $0.07556 | $0.078685 | −0.34% | |
| $0.07868 | $0.08155 | $0.076805 | $0.078835 | +0.19% | |
| $0.07885 | $0.081205 | $0.07672 | $0.080855 | +2.56% | |
| $0.080855 | $0.083155 | $0.079615 | $0.0805 | −0.44% | |
| $0.080465 | $0.08441 | $0.080405 | $0.08343 | +3.64% |
December
+7.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08344 | $0.0851 | $0.08228 | $0.08389 | +0.55% | |
| $0.08385 | $0.08663 | $0.08327 | $0.086225 | +2.78% | |
| $0.086175 | $0.087395 | $0.08362 | $0.085735 | −0.57% | |
| $0.08573 | $0.09258 | $0.085165 | $0.09188 | +7.17% | |
| $0.091885 | $0.095785 | $0.087475 | $0.094355 | +2.69% | |
| $0.09436 | $0.10645 | $0.0934 | $0.09491 | +0.59% | |
| $0.094925 | $0.098285 | $0.092875 | $0.095895 | +1.04% | |
| $0.095955 | $0.10386 | $0.095585 | $0.10164 | +5.99% | |
| $0.10168 | $0.10492 | $0.097505 | $0.098475 | −3.11% | |
| $0.098525 | $0.10275 | $0.096655 | $0.10186 | +3.44% | |
| $0.10186 | $0.1073 | $0.09096 | $0.09415 | −7.57% | |
| $0.09414 | $0.09803 | $0.09123 | $0.093815 | −0.36% | |
| $0.093825 | $0.097595 | $0.0898 | $0.096425 | +2.78% | |
| $0.09643 | $0.09877 | $0.093315 | $0.09834 | +1.99% | |
| $0.0983 | $0.0988 | $0.09236 | $0.093015 | −5.41% | |
| $0.09301 | $0.097235 | $0.091535 | $0.09711 | +4.40% | |
| $0.097105 | $0.097805 | $0.092385 | $0.092915 | −4.32% | |
| $0.092925 | $0.09374 | $0.08639 | $0.092115 | −0.86% | |
| $0.09212 | $0.0935 | $0.08925 | $0.09021 | −2.07% | |
| $0.09024 | $0.093345 | $0.089445 | $0.0915 | +1.43% | |
| $0.091505 | $0.097955 | $0.09064 | $0.094995 | +3.82% | |
| $0.095 | $0.095615 | $0.091945 | $0.095015 | +0.02% | |
| $0.094985 | $0.095 | $0.09207 | $0.093445 | −1.65% | |
| $0.093465 | $0.094885 | $0.09038 | $0.091715 | −1.85% | |
| $0.091715 | $0.09542 | $0.09126 | $0.09437 | +2.89% | |
| $0.09434 | $0.094445 | $0.08698 | $0.09136 | −3.19% | |
| $0.09138 | $0.09385 | $0.08957 | $0.09365 | +2.51% | |
| $0.093695 | $0.094935 | $0.09107 | $0.091755 | −2.02% | |
| $0.091745 | $0.092995 | $0.088555 | $0.090965 | −0.86% | |
| $0.090985 | $0.0914 | $0.089225 | $0.089995 | −1.07% | |
| $0.089995 | $0.090865 | $0.088055 | $0.089535 | −0.51% |
Understanding
Dogecoin Returns in 2023
Where it stands today
Dogecoin rose 27.46% in 2023, from $0.070245 at the year's open to $0.089535 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2023. Reading for .