SOLANA RETURNS IN 2023
How did Solana perform in 2023?
See the year, then look closer at any month.
- Opened
- $9.97
- Highest price
- $126.24
- Lowest price
- $9.69
- Closed
- $101.71
- Year return
- +919.80%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+139.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.97 | $10.09 | $9.69 | $9.99 | +0.20% | |
| $9.98 | $12.00 | $9.80 | $11.29 | +13.01% | |
| $11.28 | $13.91 | $11.00 | $13.37 | +18.42% | |
| $13.38 | $14.24 | $12.83 | $13.43 | +0.45% | |
| $13.42 | $13.88 | $12.95 | $13.43 | +0.00% | |
| $13.43 | $13.60 | $12.69 | $13.50 | +0.52% | |
| $13.50 | $13.51 | $13.02 | $13.10 | −2.96% | |
| $13.10 | $14.89 | $12.85 | $14.46 | +10.38% | |
| $14.46 | $17.52 | $14.28 | $16.25 | +12.38% | |
| $16.25 | $16.73 | $15.57 | $16.21 | −0.25% | |
| $16.20 | $16.61 | $15.28 | $16.36 | +0.93% | |
| $16.37 | $17.00 | $15.55 | $16.60 | +1.47% | |
| $16.59 | $18.62 | $16.30 | $18.29 | +10.18% | |
| $18.29 | $24.77 | $18.21 | $24.25 | +32.59% | |
| $24.25 | $25.00 | $21.97 | $22.89 | −5.61% | |
| $22.90 | $25.00 | $22.28 | $23.59 | +3.06% | |
| $23.58 | $23.95 | $22.70 | $22.86 | −3.09% | |
| $22.86 | $23.64 | $20.27 | $20.79 | −9.06% | |
| $20.78 | $21.88 | $20.41 | $21.41 | +2.98% | |
| $21.39 | $25.84 | $20.93 | $25.51 | +19.15% | |
| $25.51 | $26.54 | $24.28 | $24.56 | −3.72% | |
| $24.56 | $25.44 | $23.50 | $24.21 | −1.43% | |
| $24.22 | $24.93 | $23.70 | $24.33 | +0.50% | |
| $24.32 | $25.23 | $22.30 | $22.77 | −6.41% | |
| $22.77 | $25.43 | $22.23 | $24.53 | +7.73% | |
| $24.53 | $25.23 | $23.75 | $24.35 | −0.73% | |
| $24.33 | $24.96 | $23.30 | $24.43 | +0.33% | |
| $24.43 | $25.23 | $23.71 | $24.00 | −1.76% | |
| $24.01 | $26.78 | $23.73 | $26.07 | +8.63% | |
| $26.07 | $26.31 | $23.20 | $23.96 | −8.09% | |
| $23.96 | $24.46 | $23.49 | $23.92 | −0.17% |
February
−8.48%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.92 | $25.21 | $22.48 | $25.00 | +4.52% | |
| $25.00 | $26.15 | $24.05 | $24.32 | −2.72% | |
| $24.33 | $25.07 | $24.04 | $24.69 | +1.52% | |
| $24.69 | $24.95 | $24.17 | $24.34 | −1.42% | |
| $24.34 | $24.46 | $23.02 | $23.47 | −3.57% | |
| $23.47 | $23.73 | $22.50 | $22.66 | −3.45% | |
| $22.65 | $23.95 | $22.54 | $23.84 | +5.21% | |
| $23.83 | $24.24 | $22.79 | $23.23 | −2.56% | |
| $23.21 | $23.35 | $20.00 | $20.48 | −11.84% | |
| $20.49 | $21.19 | $19.70 | $20.11 | −1.81% | |
| $20.11 | $20.92 | $20.11 | $20.82 | +3.53% | |
| $20.81 | $22.54 | $20.62 | $21.50 | +3.27% | |
| $21.49 | $21.61 | $19.75 | $20.79 | −3.30% | |
| $20.77 | $22.37 | $20.67 | $21.84 | +5.05% | |
| $21.84 | $23.99 | $21.46 | $23.87 | +9.29% | |
| $23.86 | $24.17 | $22.20 | $22.25 | −6.79% | |
| $22.24 | $23.55 | $22.02 | $23.16 | +4.09% | |
| $23.15 | $23.94 | $22.92 | $23.46 | +1.30% | |
| $23.46 | $25.64 | $23.21 | $24.85 | +5.92% | |
| $24.83 | $27.12 | $24.12 | $26.26 | +5.67% | |
| $26.26 | $26.62 | $24.48 | $24.98 | −4.87% | |
| $24.98 | $25.24 | $23.21 | $24.16 | −3.28% | |
| $24.16 | $24.69 | $23.60 | $23.91 | −1.03% | |
| $23.92 | $24.14 | $22.46 | $23.07 | −3.51% | |
| $23.07 | $23.33 | $21.42 | $22.38 | −2.99% | |
| $22.37 | $23.53 | $22.21 | $23.25 | +3.89% | |
| $23.25 | $23.41 | $22.32 | $22.66 | −2.54% | |
| $22.68 | $22.75 | $21.75 | $21.89 | −3.40% |
March
−3.27%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.89 | $22.91 | $21.65 | $22.51 | +2.83% | |
| $22.50 | $22.66 | $21.67 | $22.00 | −2.27% | |
| $22.00 | $22.01 | $20.32 | $21.42 | −2.64% | |
| $21.42 | $21.62 | $20.20 | $20.98 | −2.05% | |
| $20.99 | $21.71 | $20.84 | $20.96 | −0.10% | |
| $20.97 | $21.18 | $20.47 | $20.62 | −1.62% | |
| $20.62 | $20.95 | $19.71 | $20.25 | −1.79% | |
| $20.25 | $20.39 | $18.11 | $18.42 | −9.04% | |
| $18.41 | $18.77 | $16.70 | $17.33 | −5.92% | |
| $17.34 | $18.36 | $16.01 | $18.20 | +5.02% | |
| $18.20 | $18.95 | $16.99 | $18.14 | −0.33% | |
| $18.11 | $20.53 | $17.80 | $20.25 | +11.63% | |
| $20.27 | $21.52 | $18.88 | $20.40 | +0.74% | |
| $20.40 | $22.13 | $19.80 | $20.88 | +2.35% | |
| $20.86 | $21.50 | $18.73 | $19.25 | −7.81% | |
| $19.28 | $19.91 | $18.91 | $19.70 | +2.34% | |
| $19.69 | $21.70 | $19.45 | $21.61 | +9.70% | |
| $21.60 | $22.94 | $21.05 | $21.20 | −1.90% | |
| $21.23 | $22.43 | $21.22 | $21.89 | +3.25% | |
| $21.90 | $23.93 | $21.35 | $22.16 | +1.23% | |
| $22.16 | $23.34 | $21.56 | $22.57 | +1.85% | |
| $22.53 | $23.09 | $20.97 | $21.44 | −5.01% | |
| $21.41 | $22.77 | $21.12 | $22.19 | +3.50% | |
| $22.19 | $22.27 | $20.28 | $20.67 | −6.85% | |
| $20.67 | $20.98 | $20.11 | $20.42 | −1.21% | |
| $20.42 | $21.15 | $20.30 | $20.95 | +2.60% | |
| $20.95 | $20.99 | $19.34 | $19.91 | −4.96% | |
| $19.91 | $20.88 | $19.61 | $20.45 | +2.71% | |
| $20.47 | $21.56 | $20.43 | $21.10 | +3.18% | |
| $21.11 | $21.67 | $20.16 | $20.55 | −2.61% | |
| $20.55 | $21.49 | $20.04 | $21.17 | +3.02% |
April
+7.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.17 | $21.34 | $20.75 | $21.09 | −0.38% | |
| $21.09 | $21.30 | $20.23 | $20.53 | −2.66% | |
| $20.52 | $21.00 | $19.97 | $20.45 | −0.39% | |
| $20.46 | $21.26 | $20.30 | $20.92 | +2.30% | |
| $20.92 | $21.34 | $20.56 | $20.97 | +0.24% | |
| $20.96 | $20.99 | $20.44 | $20.62 | −1.67% | |
| $20.62 | $20.78 | $20.23 | $20.45 | −0.82% | |
| $20.44 | $20.73 | $19.86 | $20.04 | −2.00% | |
| $20.05 | $20.44 | $19.88 | $20.29 | +1.25% | |
| $20.30 | $20.95 | $20.08 | $20.91 | +3.06% | |
| $20.89 | $23.68 | $20.83 | $22.98 | +9.90% | |
| $23.00 | $24.48 | $22.32 | $23.81 | +3.61% | |
| $23.82 | $25.30 | $23.66 | $24.43 | +2.60% | |
| $24.43 | $25.49 | $23.75 | $24.73 | +1.23% | |
| $24.72 | $24.80 | $23.82 | $24.06 | −2.71% | |
| $24.06 | $25.50 | $23.83 | $25.34 | +5.32% | |
| $25.35 | $26.01 | $24.31 | $24.59 | −2.96% | |
| $24.58 | $25.45 | $24.00 | $24.82 | +0.94% | |
| $24.82 | $24.98 | $21.85 | $22.66 | −8.70% | |
| $22.67 | $23.18 | $21.59 | $22.20 | −2.03% | |
| $22.19 | $22.41 | $20.96 | $21.25 | −4.28% | |
| $21.25 | $21.99 | $21.05 | $21.80 | +2.59% | |
| $21.80 | $22.25 | $20.92 | $21.47 | −1.51% | |
| $21.47 | $22.02 | $21.00 | $21.38 | −0.42% | |
| $21.38 | $21.97 | $20.73 | $21.93 | +2.57% | |
| $21.94 | $22.97 | $20.36 | $21.28 | −2.96% | |
| $21.29 | $22.52 | $21.18 | $22.32 | +4.89% | |
| $22.33 | $23.51 | $22.18 | $23.35 | +4.61% | |
| $23.35 | $23.90 | $22.91 | $23.19 | −0.69% | |
| $23.18 | $23.99 | $22.69 | $22.74 | −1.94% |
May
−8.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.73 | $22.88 | $21.54 | $21.96 | −3.43% | |
| $21.95 | $22.38 | $21.75 | $22.25 | +1.32% | |
| $22.25 | $22.30 | $21.24 | $22.23 | −0.09% | |
| $22.25 | $22.48 | $21.62 | $21.74 | −2.20% | |
| $21.74 | $23.08 | $21.58 | $22.82 | +4.97% | |
| $22.83 | $23.27 | $21.58 | $21.92 | −3.94% | |
| $21.91 | $22.78 | $21.65 | $21.67 | −1.14% | |
| $21.66 | $21.81 | $20.00 | $20.65 | −4.71% | |
| $20.64 | $21.00 | $20.41 | $20.66 | +0.05% | |
| $20.66 | $21.31 | $19.81 | $20.93 | +1.31% | |
| $20.92 | $20.93 | $19.72 | $20.18 | −3.58% | |
| $20.17 | $20.95 | $19.80 | $20.92 | +3.67% | |
| $20.92 | $21.29 | $20.77 | $20.85 | −0.33% | |
| $20.83 | $21.28 | $20.63 | $20.94 | +0.43% | |
| $20.94 | $21.52 | $20.61 | $20.99 | +0.24% | |
| $20.98 | $21.13 | $20.44 | $20.67 | −1.52% | |
| $20.67 | $21.21 | $20.43 | $21.06 | +1.89% | |
| $21.06 | $21.09 | $20.08 | $20.34 | −3.42% | |
| $20.34 | $20.58 | $20.21 | $20.35 | +0.05% | |
| $20.35 | $20.36 | $20.10 | $20.28 | −0.34% | |
| $20.27 | $20.39 | $19.36 | $19.61 | −3.30% | |
| $19.61 | $20.03 | $19.28 | $19.53 | −0.41% | |
| $19.52 | $20.18 | $19.42 | $20.02 | +2.51% | |
| $20.02 | $20.07 | $18.69 | $19.22 | −4.00% | |
| $19.21 | $19.58 | $18.77 | $19.25 | +0.16% | |
| $19.25 | $19.56 | $19.09 | $19.36 | +0.57% | |
| $19.36 | $20.54 | $19.33 | $20.43 | +5.53% | |
| $20.43 | $21.19 | $20.29 | $20.81 | +1.86% | |
| $20.82 | $20.98 | $20.27 | $20.58 | −1.11% | |
| $20.58 | $21.40 | $20.47 | $21.25 | +3.26% | |
| $21.26 | $21.33 | $20.37 | $20.82 | −2.02% |
June
−9.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.82 | $20.98 | $20.42 | $20.50 | −1.54% | |
| $20.49 | $21.37 | $20.30 | $21.27 | +3.76% | |
| $21.26 | $21.35 | $20.96 | $21.19 | −0.38% | |
| $21.20 | $22.30 | $21.04 | $21.82 | +2.97% | |
| $21.83 | $22.06 | $19.20 | $20.01 | −8.30% | |
| $20.02 | $20.70 | $19.24 | $20.39 | +1.90% | |
| $20.38 | $20.53 | $18.52 | $18.64 | −8.58% | |
| $18.64 | $19.11 | $18.23 | $18.89 | +1.34% | |
| $18.88 | $19.37 | $17.11 | $17.40 | −7.89% | |
| $17.39 | $17.43 | $12.81 | $15.63 | −10.17% | |
| $15.62 | $16.18 | $15.12 | $15.54 | −0.58% | |
| $15.55 | $15.69 | $14.74 | $15.19 | −2.25% | |
| $15.19 | $15.99 | $14.76 | $15.04 | −0.99% | |
| $15.03 | $15.37 | $14.06 | $14.48 | −3.72% | |
| $14.49 | $15.07 | $14.18 | $14.77 | +2.00% | |
| $14.77 | $15.47 | $14.38 | $15.31 | +3.66% | |
| $15.31 | $16.11 | $15.16 | $15.65 | +2.22% | |
| $15.64 | $15.84 | $15.29 | $15.44 | −1.34% | |
| $15.44 | $16.14 | $15.34 | $16.10 | +4.27% | |
| $16.10 | $16.69 | $15.73 | $16.64 | +3.35% | |
| $16.65 | $17.40 | $16.55 | $17.23 | +3.55% | |
| $17.23 | $17.75 | $16.57 | $16.63 | −3.48% | |
| $16.63 | $17.53 | $16.17 | $17.14 | +3.07% | |
| $17.14 | $17.54 | $16.38 | $16.64 | −2.92% | |
| $16.64 | $17.38 | $16.58 | $16.97 | +1.98% | |
| $16.96 | $17.12 | $15.91 | $16.27 | −4.12% | |
| $16.27 | $16.93 | $16.14 | $16.63 | +2.21% | |
| $16.63 | $16.65 | $15.63 | $15.97 | −3.97% | |
| $15.98 | $18.28 | $15.87 | $17.99 | +12.65% | |
| $17.99 | $20.00 | $17.07 | $18.86 | +4.84% |
July
+25.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.85 | $19.00 | $17.90 | $18.70 | −0.85% | |
| $18.69 | $19.74 | $18.54 | $19.45 | +4.01% | |
| $19.46 | $19.65 | $18.87 | $19.27 | −0.93% | |
| $19.26 | $19.94 | $19.07 | $19.14 | −0.67% | |
| $19.14 | $19.39 | $18.36 | $19.00 | −0.73% | |
| $18.99 | $20.99 | $18.82 | $19.61 | +3.21% | |
| $19.60 | $21.83 | $19.26 | $21.50 | +9.64% | |
| $21.50 | $22.48 | $21.32 | $21.81 | +1.44% | |
| $21.82 | $22.38 | $21.00 | $21.33 | −2.20% | |
| $21.33 | $21.80 | $20.49 | $21.30 | −0.14% | |
| $21.30 | $22.37 | $21.21 | $22.07 | +3.62% | |
| $22.06 | $22.80 | $21.75 | $21.94 | −0.59% | |
| $21.93 | $26.82 | $21.43 | $26.01 | +18.55% | |
| $26.02 | $32.34 | $25.23 | $26.69 | +2.61% | |
| $26.68 | $29.11 | $26.47 | $27.46 | +2.88% | |
| $27.48 | $28.64 | $26.48 | $27.42 | −0.15% | |
| $27.41 | $28.48 | $25.61 | $26.80 | −2.26% | |
| $26.80 | $27.09 | $24.76 | $25.55 | −4.66% | |
| $25.55 | $26.99 | $25.36 | $26.31 | +2.97% | |
| $26.31 | $27.36 | $25.03 | $25.38 | −3.53% | |
| $25.37 | $26.00 | $25.07 | $25.51 | +0.51% | |
| $25.51 | $25.97 | $24.04 | $24.52 | −3.88% | |
| $24.52 | $25.26 | $24.16 | $24.77 | +1.02% | |
| $24.76 | $24.83 | $22.86 | $23.37 | −5.65% | |
| $23.36 | $23.59 | $22.73 | $23.28 | −0.39% | |
| $23.28 | $25.68 | $23.17 | $25.18 | +8.16% | |
| $25.18 | $25.66 | $24.66 | $25.10 | −0.32% | |
| $25.09 | $25.55 | $24.54 | $24.81 | −1.16% | |
| $24.82 | $25.39 | $24.75 | $25.16 | +1.41% | |
| $25.16 | $25.21 | $23.52 | $24.25 | −3.62% | |
| $24.25 | $24.80 | $23.52 | $23.73 | −2.14% |
August
−16.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.72 | $24.07 | $22.80 | $24.05 | +1.35% | |
| $24.06 | $24.28 | $22.85 | $23.14 | −3.78% | |
| $23.14 | $23.38 | $22.45 | $22.64 | −2.16% | |
| $22.63 | $23.56 | $22.49 | $22.80 | +0.71% | |
| $22.79 | $22.92 | $22.23 | $22.64 | −0.70% | |
| $22.65 | $23.47 | $22.58 | $23.18 | +2.39% | |
| $23.18 | $23.65 | $22.31 | $23.11 | −0.30% | |
| $23.11 | $24.78 | $23.02 | $24.21 | +4.76% | |
| $24.22 | $24.99 | $24.11 | $24.38 | +0.70% | |
| $24.39 | $24.89 | $24.12 | $24.62 | +0.98% | |
| $24.63 | $24.91 | $24.35 | $24.61 | −0.04% | |
| $24.63 | $25.21 | $24.40 | $24.91 | +1.22% | |
| $24.91 | $24.95 | $24.21 | $24.23 | −2.73% | |
| $24.21 | $25.30 | $24.06 | $25.18 | +3.92% | |
| $25.19 | $25.41 | $23.72 | $23.90 | −5.08% | |
| $23.89 | $24.02 | $22.36 | $22.80 | −4.60% | |
| $22.82 | $23.42 | $20.04 | $21.67 | −4.96% | |
| $21.67 | $22.20 | $20.90 | $21.34 | −1.52% | |
| $21.34 | $22.17 | $21.30 | $21.90 | +2.62% | |
| $21.89 | $22.03 | $21.57 | $21.77 | −0.59% | |
| $21.78 | $21.78 | $20.30 | $21.20 | −2.62% | |
| $21.20 | $21.26 | $19.32 | $20.58 | −2.92% | |
| $20.58 | $21.82 | $20.34 | $21.73 | +5.59% | |
| $21.74 | $22.01 | $20.67 | $21.05 | −3.13% | |
| $21.05 | $21.05 | $20.09 | $20.42 | −2.99% | |
| $20.41 | $20.43 | $20.18 | $20.28 | −0.69% | |
| $20.28 | $20.91 | $20.25 | $20.79 | +2.51% | |
| $20.79 | $20.79 | $20.03 | $20.55 | −1.15% | |
| $20.56 | $22.04 | $20.12 | $21.79 | +6.03% | |
| $21.79 | $21.99 | $20.60 | $20.82 | −4.45% | |
| $20.81 | $21.07 | $19.43 | $19.74 | −5.19% |
September
+8.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.74 | $19.93 | $19.02 | $19.33 | −2.08% | |
| $19.33 | $19.69 | $19.13 | $19.49 | +0.83% | |
| $19.49 | $19.66 | $19.23 | $19.57 | +0.41% | |
| $19.57 | $20.03 | $19.16 | $19.52 | −0.26% | |
| $19.52 | $20.60 | $19.03 | $20.26 | +3.79% | |
| $20.26 | $20.38 | $19.14 | $19.64 | −3.06% | |
| $19.63 | $20.00 | $19.32 | $19.91 | +1.37% | |
| $19.92 | $20.28 | $19.37 | $19.61 | −1.51% | |
| $19.60 | $19.61 | $19.38 | $19.44 | −0.87% | |
| $19.43 | $19.44 | $17.79 | $18.24 | −6.17% | |
| $18.23 | $18.46 | $17.34 | $17.72 | −2.85% | |
| $17.72 | $18.80 | $17.57 | $17.92 | +1.13% | |
| $17.92 | $18.57 | $17.70 | $18.39 | +2.62% | |
| $18.40 | $19.32 | $18.39 | $18.85 | +2.50% | |
| $18.85 | $19.50 | $18.56 | $19.14 | +1.54% | |
| $19.15 | $19.46 | $18.87 | $19.12 | −0.10% | |
| $19.12 | $19.13 | $18.64 | $18.81 | −1.62% | |
| $18.82 | $20.15 | $18.59 | $19.64 | +4.41% | |
| $19.65 | $20.41 | $19.58 | $20.04 | +2.04% | |
| $20.03 | $20.52 | $19.80 | $20.30 | +1.30% | |
| $20.29 | $20.29 | $19.29 | $19.46 | −4.14% | |
| $19.45 | $19.80 | $19.16 | $19.43 | −0.15% | |
| $19.43 | $19.57 | $19.29 | $19.48 | +0.26% | |
| $19.48 | $19.67 | $19.20 | $19.36 | −0.62% | |
| $19.35 | $19.74 | $19.09 | $19.39 | +0.15% | |
| $19.39 | $19.52 | $18.84 | $19.02 | −1.91% | |
| $19.03 | $19.47 | $18.73 | $19.14 | +0.63% | |
| $19.13 | $19.98 | $19.10 | $19.96 | +4.28% | |
| $19.98 | $20.46 | $19.86 | $20.28 | +1.60% | |
| $20.28 | $21.81 | $20.08 | $21.36 | +5.33% |
October
+79.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.36 | $24.50 | $21.13 | $23.87 | +11.75% | |
| $23.89 | $24.80 | $22.90 | $23.38 | −2.05% | |
| $23.38 | $24.77 | $23.21 | $23.60 | +0.94% | |
| $23.61 | $23.86 | $22.58 | $23.14 | −1.95% | |
| $23.13 | $23.76 | $22.54 | $22.70 | −1.90% | |
| $22.70 | $23.77 | $22.67 | $23.41 | +3.13% | |
| $23.41 | $24.20 | $23.09 | $23.30 | −0.47% | |
| $23.30 | $23.64 | $23.07 | $23.23 | −0.30% | |
| $23.22 | $23.37 | $21.59 | $22.09 | −4.91% | |
| $22.09 | $22.48 | $21.69 | $22.11 | +0.09% | |
| $22.11 | $22.42 | $21.62 | $22.01 | −0.45% | |
| $22.01 | $22.04 | $20.93 | $21.28 | −3.32% | |
| $21.28 | $22.22 | $21.11 | $21.84 | +2.63% | |
| $21.85 | $22.28 | $21.80 | $22.00 | +0.73% | |
| $21.99 | $22.17 | $21.67 | $21.93 | −0.32% | |
| $21.93 | $24.77 | $21.89 | $23.96 | +9.26% | |
| $23.95 | $24.57 | $23.46 | $23.93 | −0.13% | |
| $23.94 | $24.43 | $23.36 | $23.42 | −2.13% | |
| $23.41 | $25.78 | $23.12 | $24.93 | +6.45% | |
| $24.93 | $27.49 | $24.74 | $27.04 | +8.46% | |
| $27.04 | $30.32 | $26.66 | $29.32 | +8.43% | |
| $29.32 | $30.01 | $28.10 | $29.05 | −0.92% | |
| $29.06 | $32.83 | $28.75 | $31.91 | +9.85% | |
| $31.90 | $32.61 | $29.51 | $30.16 | −5.48% | |
| $30.17 | $33.90 | $30.00 | $32.44 | +7.56% | |
| $32.43 | $33.27 | $30.73 | $32.78 | +1.05% | |
| $32.78 | $33.35 | $31.20 | $31.73 | −3.20% | |
| $31.74 | $32.51 | $31.38 | $31.63 | −0.32% | |
| $31.63 | $33.19 | $31.29 | $32.83 | +3.79% | |
| $32.85 | $35.34 | $32.33 | $34.95 | +6.46% | |
| $34.94 | $38.61 | $34.82 | $38.42 | +9.93% |
November
+54.37%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $38.41 | $46.95 | $37.86 | $41.15 | +7.11% | |
| $41.16 | $44.57 | $38.63 | $40.24 | −2.21% | |
| $40.24 | $40.26 | $38.01 | $39.46 | −1.94% | |
| $39.45 | $42.77 | $39.00 | $42.40 | +7.45% | |
| $42.42 | $42.85 | $40.14 | $41.18 | −2.88% | |
| $41.17 | $42.23 | $39.68 | $42.15 | +2.36% | |
| $42.16 | $44.80 | $40.09 | $42.94 | +1.87% | |
| $42.94 | $43.88 | $42.26 | $43.13 | +0.44% | |
| $43.12 | $48.91 | $41.03 | $45.30 | +5.03% | |
| $45.30 | $57.55 | $45.07 | $56.70 | +25.17% | |
| $56.70 | $63.97 | $53.58 | $56.34 | −0.63% | |
| $56.37 | $61.90 | $54.48 | $56.28 | −0.11% | |
| $56.26 | $59.87 | $51.52 | $51.60 | −8.32% | |
| $51.59 | $58.02 | $51.23 | $56.83 | +10.14% | |
| $56.83 | $67.13 | $56.16 | $65.47 | +15.20% | |
| $65.47 | $68.19 | $56.38 | $57.79 | −11.73% | |
| $57.82 | $60.56 | $54.10 | $58.54 | +1.30% | |
| $58.52 | $59.38 | $54.73 | $58.56 | +0.03% | |
| $58.56 | $62.11 | $56.63 | $61.12 | +4.37% | |
| $61.10 | $61.34 | $56.02 | $56.58 | −7.43% | |
| $56.57 | $57.40 | $51.26 | $51.66 | −8.70% | |
| $51.66 | $58.95 | $51.45 | $57.57 | +11.44% | |
| $57.59 | $59.60 | $56.15 | $56.51 | −1.84% | |
| $56.52 | $58.79 | $56.20 | $56.85 | +0.60% | |
| $56.87 | $59.82 | $55.76 | $58.83 | +3.48% | |
| $58.81 | $59.06 | $56.15 | $57.57 | −2.14% | |
| $57.58 | $58.07 | $53.47 | $55.06 | −4.36% | |
| $55.06 | $58.65 | $53.94 | $58.18 | +5.67% | |
| $58.20 | $61.79 | $57.71 | $59.30 | +1.93% | |
| $59.31 | $61.72 | $58.76 | $59.30 | +0.00% |
December
+71.51%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.30 | $61.90 | $58.62 | $59.77 | +0.79% | |
| $59.77 | $63.96 | $59.69 | $63.67 | +6.53% | |
| $63.68 | $65.55 | $62.22 | $62.99 | −1.07% | |
| $63.01 | $65.25 | $59.48 | $61.62 | −2.17% | |
| $61.62 | $62.59 | $59.12 | $61.03 | −0.96% | |
| $61.04 | $66.66 | $61.03 | $61.84 | +1.33% | |
| $61.85 | $69.41 | $61.62 | $67.77 | +9.59% | |
| $67.77 | $75.31 | $67.77 | $74.94 | +10.58% | |
| $74.94 | $77.77 | $71.56 | $72.26 | −3.58% | |
| $72.29 | $74.90 | $70.67 | $74.86 | +3.60% | |
| $74.86 | $74.98 | $64.75 | $70.25 | −6.16% | |
| $70.24 | $72.67 | $65.75 | $68.59 | −2.36% | |
| $68.56 | $72.60 | $63.71 | $70.62 | +2.96% | |
| $70.63 | $76.23 | $68.22 | $75.67 | +7.15% | |
| $75.68 | $79.47 | $72.07 | $72.52 | −4.16% | |
| $72.53 | $77.20 | $71.19 | $73.69 | +1.61% | |
| $73.72 | $74.99 | $70.43 | $70.87 | −3.83% | |
| $70.83 | $75.45 | $67.00 | $74.42 | +5.01% | |
| $74.44 | $76.37 | $71.79 | $73.00 | −1.91% | |
| $73.02 | $84.14 | $72.97 | $82.22 | +12.63% | |
| $82.25 | $95.90 | $81.06 | $93.83 | +14.12% | |
| $93.89 | $99.53 | $90.34 | $97.89 | +4.33% | |
| $97.89 | $110.14 | $92.84 | $107.91 | +10.24% | |
| $107.92 | $118.00 | $107.33 | $112.53 | +4.28% | |
| $112.48 | $126.23 | $107.96 | $120.93 | +7.46% | |
| $120.92 | $121.34 | $102.00 | $112.50 | −6.97% | |
| $112.49 | $115.33 | $104.57 | $106.93 | −4.95% | |
| $106.94 | $109.66 | $97.17 | $101.81 | −4.79% | |
| $101.81 | $109.98 | $99.15 | $106.17 | +4.28% | |
| $106.16 | $107.47 | $100.67 | $101.91 | −4.01% | |
| $101.91 | $105.19 | $99.56 | $101.70 | −0.21% |
Understanding
Solana Returns in 2023
Where it stands today
Solana rose 919.80% in 2023, from $9.97 at the year's open to $101.71 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2023. Reading for .