SOLANA RETURNS IN 2023
How did Solana perform in 2023?
See the year, then look closer at any month.
- Opened
- $9.98
- Highest price
- $126.36
- Lowest price
- $9.69
- Closed
- $101.72
- Year return
- +919.65%
Solana closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+139.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.98 | $10.09 | $9.69 | $9.99 | +0.20% | |
| $9.99 | $12.00 | $9.81 | $11.29 | +13.01% | |
| $11.29 | $13.91 | $11.00 | $13.38 | +18.49% | |
| $13.38 | $14.25 | $12.83 | $13.44 | +0.43% | |
| $13.43 | $13.88 | $12.95 | $13.43 | −0.04% | |
| $13.43 | $13.60 | $12.69 | $13.50 | +0.52% | |
| $13.50 | $13.51 | $13.02 | $13.10 | −2.96% | |
| $13.10 | $14.89 | $12.85 | $14.47 | +10.46% | |
| $14.46 | $17.50 | $14.28 | $16.26 | +12.36% | |
| $16.26 | $16.73 | $15.57 | $16.20 | −0.33% | |
| $16.20 | $16.61 | $15.28 | $16.36 | +0.96% | |
| $16.38 | $17.00 | $15.57 | $16.60 | +1.47% | |
| $16.59 | $18.63 | $16.30 | $18.29 | +10.18% | |
| $18.29 | $24.77 | $18.21 | $24.25 | +32.59% | |
| $24.24 | $25.00 | $21.97 | $22.89 | −5.61% | |
| $22.90 | $25.00 | $22.26 | $23.59 | +3.06% | |
| $23.58 | $23.95 | $22.70 | $22.86 | −3.09% | |
| $22.86 | $23.65 | $20.32 | $20.79 | −9.05% | |
| $20.79 | $21.88 | $20.41 | $21.40 | +2.95% | |
| $21.39 | $25.83 | $20.93 | $25.51 | +19.18% | |
| $25.50 | $26.53 | $24.32 | $24.56 | −3.72% | |
| $24.56 | $25.44 | $23.50 | $24.21 | −1.43% | |
| $24.22 | $24.93 | $23.71 | $24.33 | +0.50% | |
| $24.33 | $25.24 | $22.34 | $22.77 | −6.41% | |
| $22.77 | $25.43 | $22.23 | $24.52 | +7.69% | |
| $24.54 | $25.23 | $23.75 | $24.35 | −0.70% | |
| $24.33 | $24.96 | $23.30 | $24.43 | +0.33% | |
| $24.42 | $25.21 | $23.70 | $24.00 | −1.76% | |
| $24.00 | $26.80 | $23.73 | $26.07 | +8.63% | |
| $26.07 | $26.31 | $23.11 | $23.96 | −8.08% | |
| $23.96 | $24.46 | $23.49 | $23.93 | −0.15% |
February
−8.49%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.92 | $25.21 | $22.49 | $25.00 | +4.48% | |
| $25.00 | $26.15 | $24.04 | $24.31 | −2.75% | |
| $24.33 | $25.07 | $24.02 | $24.69 | +1.55% | |
| $24.69 | $24.95 | $24.17 | $24.34 | −1.42% | |
| $24.33 | $24.46 | $23.02 | $23.47 | −3.57% | |
| $23.47 | $23.72 | $22.50 | $22.65 | −3.49% | |
| $22.65 | $23.95 | $22.54 | $23.84 | +5.24% | |
| $23.84 | $24.24 | $22.80 | $23.22 | −2.60% | |
| $23.22 | $23.34 | $20.00 | $20.48 | −11.80% | |
| $20.49 | $21.19 | $19.70 | $20.11 | −1.81% | |
| $20.11 | $20.92 | $20.11 | $20.83 | +3.58% | |
| $20.81 | $22.54 | $20.63 | $21.50 | +3.23% | |
| $21.49 | $21.60 | $19.76 | $20.77 | −3.40% | |
| $20.77 | $22.38 | $20.67 | $21.84 | +5.15% | |
| $21.84 | $23.99 | $21.46 | $23.87 | +9.29% | |
| $23.87 | $24.16 | $22.20 | $22.25 | −6.78% | |
| $22.25 | $23.55 | $22.03 | $23.16 | +4.09% | |
| $23.16 | $23.93 | $22.92 | $23.46 | +1.30% | |
| $23.46 | $25.64 | $23.20 | $24.85 | +5.92% | |
| $24.83 | $27.12 | $24.12 | $26.26 | +5.67% | |
| $26.27 | $26.62 | $24.48 | $24.98 | −4.87% | |
| $24.98 | $25.24 | $23.22 | $24.16 | −3.29% | |
| $24.17 | $24.69 | $23.60 | $23.92 | −1.00% | |
| $23.92 | $24.14 | $22.46 | $23.07 | −3.53% | |
| $23.07 | $23.33 | $21.43 | $22.38 | −3.01% | |
| $22.36 | $23.53 | $22.22 | $23.25 | +3.91% | |
| $23.25 | $23.41 | $22.32 | $22.67 | −2.52% | |
| $22.68 | $22.75 | $21.75 | $21.89 | −3.44% |
March
−3.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.89 | $22.91 | $21.65 | $22.51 | +2.83% | |
| $22.51 | $22.66 | $21.67 | $22.00 | −2.27% | |
| $22.00 | $22.01 | $20.32 | $21.42 | −2.65% | |
| $21.41 | $21.62 | $20.20 | $20.98 | −2.04% | |
| $20.98 | $21.71 | $20.84 | $20.97 | −0.05% | |
| $20.97 | $21.18 | $20.47 | $20.62 | −1.65% | |
| $20.63 | $20.96 | $19.71 | $20.25 | −1.80% | |
| $20.25 | $20.39 | $18.11 | $18.42 | −9.04% | |
| $18.41 | $18.78 | $16.70 | $17.33 | −5.91% | |
| $17.34 | $18.36 | $16.01 | $18.23 | +5.18% | |
| $18.17 | $18.99 | $17.01 | $18.13 | −0.57% | |
| $18.14 | $20.53 | $17.77 | $20.21 | +11.51% | |
| $20.33 | $21.50 | $18.89 | $20.40 | +0.93% | |
| $20.41 | $22.14 | $19.81 | $20.90 | +2.45% | |
| $20.87 | $21.49 | $18.76 | $19.25 | −7.88% | |
| $19.28 | $19.91 | $18.92 | $19.72 | +2.42% | |
| $19.70 | $21.69 | $19.47 | $21.61 | +9.58% | |
| $21.60 | $22.95 | $21.05 | $21.20 | −1.89% | |
| $21.22 | $22.43 | $21.22 | $21.86 | +3.11% | |
| $21.87 | $23.91 | $21.35 | $22.14 | +1.27% | |
| $22.14 | $23.33 | $21.52 | $22.59 | +2.02% | |
| $22.53 | $23.09 | $20.94 | $21.42 | −5.16% | |
| $21.41 | $22.75 | $21.10 | $22.20 | +3.64% | |
| $22.18 | $22.27 | $20.29 | $20.67 | −6.91% | |
| $20.66 | $20.98 | $20.10 | $20.43 | −1.16% | |
| $20.41 | $21.15 | $20.30 | $20.94 | +2.53% | |
| $20.95 | $20.99 | $19.33 | $19.91 | −4.93% | |
| $19.90 | $20.88 | $19.60 | $20.45 | +2.71% | |
| $20.46 | $21.56 | $20.43 | $21.10 | +3.18% | |
| $21.11 | $21.67 | $20.16 | $20.55 | −2.61% | |
| $20.55 | $21.49 | $20.04 | $21.17 | +3.01% |
April
+7.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.17 | $21.34 | $20.75 | $21.08 | −0.41% | |
| $21.09 | $21.30 | $20.23 | $20.52 | −2.66% | |
| $20.52 | $20.99 | $19.96 | $20.45 | −0.35% | |
| $20.46 | $21.26 | $20.30 | $20.92 | +2.28% | |
| $20.92 | $21.34 | $20.57 | $20.97 | +0.25% | |
| $20.96 | $20.99 | $20.45 | $20.62 | −1.68% | |
| $20.62 | $20.78 | $20.22 | $20.45 | −0.81% | |
| $20.44 | $20.73 | $19.85 | $20.04 | −2.00% | |
| $20.04 | $20.44 | $19.87 | $20.29 | +1.24% | |
| $20.29 | $20.95 | $20.08 | $20.90 | +3.01% | |
| $20.89 | $23.68 | $20.83 | $22.98 | +9.96% | |
| $23.00 | $24.48 | $22.33 | $23.80 | +3.59% | |
| $23.82 | $25.29 | $23.65 | $24.43 | +2.63% | |
| $24.43 | $25.49 | $23.75 | $24.72 | +1.19% | |
| $24.72 | $24.80 | $23.81 | $24.05 | −2.69% | |
| $24.05 | $25.49 | $23.82 | $25.34 | +5.34% | |
| $25.35 | $26.00 | $24.32 | $24.58 | −3.00% | |
| $24.57 | $25.45 | $24.00 | $24.82 | +0.98% | |
| $24.82 | $24.98 | $21.81 | $22.67 | −8.67% | |
| $22.68 | $23.18 | $21.59 | $22.20 | −2.07% | |
| $22.19 | $22.41 | $20.93 | $21.25 | −4.27% | |
| $21.25 | $21.99 | $21.06 | $21.80 | +2.59% | |
| $21.80 | $22.25 | $20.92 | $21.47 | −1.51% | |
| $21.47 | $22.02 | $21.00 | $21.38 | −0.42% | |
| $21.39 | $21.97 | $20.73 | $21.93 | +2.57% | |
| $21.94 | $22.97 | $20.36 | $21.28 | −2.96% | |
| $21.28 | $22.52 | $21.18 | $22.33 | +4.92% | |
| $22.33 | $23.52 | $22.18 | $23.36 | +4.63% | |
| $23.36 | $23.90 | $22.91 | $23.19 | −0.73% | |
| $23.18 | $24.00 | $22.69 | $22.73 | −1.97% |
May
−8.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $22.73 | $22.88 | $21.54 | $21.96 | −3.40% | |
| $21.95 | $22.38 | $21.75 | $22.25 | +1.32% | |
| $22.25 | $22.30 | $21.24 | $22.23 | −0.11% | |
| $22.26 | $22.49 | $21.62 | $21.74 | −2.20% | |
| $21.74 | $23.08 | $21.58 | $22.82 | +4.98% | |
| $22.84 | $23.26 | $21.57 | $21.92 | −3.95% | |
| $21.92 | $22.79 | $21.66 | $21.68 | −1.10% | |
| $21.66 | $21.81 | $20.00 | $20.66 | −4.70% | |
| $20.64 | $21.00 | $20.42 | $20.66 | +0.02% | |
| $20.66 | $21.31 | $19.83 | $20.93 | +1.30% | |
| $20.93 | $20.94 | $19.74 | $20.19 | −3.55% | |
| $20.18 | $20.96 | $19.80 | $20.93 | +3.66% | |
| $20.92 | $21.29 | $20.78 | $20.85 | −0.37% | |
| $20.84 | $21.28 | $20.63 | $20.94 | +0.45% | |
| $20.94 | $21.52 | $20.60 | $20.99 | +0.22% | |
| $20.98 | $21.13 | $20.44 | $20.67 | −1.52% | |
| $20.67 | $21.21 | $20.43 | $21.06 | +1.88% | |
| $21.06 | $21.09 | $20.08 | $20.34 | −3.41% | |
| $20.34 | $20.59 | $20.22 | $20.36 | +0.08% | |
| $20.35 | $20.36 | $20.11 | $20.28 | −0.38% | |
| $20.27 | $20.39 | $19.37 | $19.61 | −3.30% | |
| $19.61 | $20.03 | $19.28 | $19.53 | −0.41% | |
| $19.53 | $20.18 | $19.42 | $20.03 | +2.54% | |
| $20.03 | $20.07 | $18.70 | $19.22 | −4.04% | |
| $19.22 | $19.58 | $18.77 | $19.26 | +0.20% | |
| $19.25 | $19.56 | $19.09 | $19.36 | +0.54% | |
| $19.36 | $20.54 | $19.33 | $20.43 | +5.53% | |
| $20.42 | $21.19 | $20.29 | $20.81 | +1.86% | |
| $20.82 | $20.98 | $20.27 | $20.59 | −1.06% | |
| $20.59 | $21.40 | $20.48 | $21.26 | +3.25% | |
| $21.27 | $21.33 | $20.37 | $20.83 | −2.04% |
June
−9.41%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $20.82 | $20.98 | $20.42 | $20.51 | −1.53% | |
| $20.49 | $21.38 | $20.30 | $21.26 | +3.67% | |
| $21.26 | $21.35 | $20.96 | $21.19 | −0.33% | |
| $21.19 | $22.30 | $21.04 | $21.82 | +2.98% | |
| $21.83 | $22.05 | $19.20 | $20.01 | −8.32% | |
| $20.01 | $20.71 | $19.24 | $20.38 | +1.87% | |
| $20.38 | $20.53 | $18.52 | $18.64 | −8.55% | |
| $18.64 | $19.11 | $18.23 | $18.89 | +1.34% | |
| $18.88 | $19.38 | $17.11 | $17.40 | −7.90% | |
| $17.39 | $17.43 | $12.83 | $15.64 | −10.10% | |
| $15.62 | $16.18 | $15.13 | $15.54 | −0.61% | |
| $15.55 | $15.69 | $14.74 | $15.19 | −2.28% | |
| $15.19 | $16.00 | $14.76 | $15.03 | −1.05% | |
| $15.03 | $15.37 | $14.06 | $14.48 | −3.66% | |
| $14.49 | $15.07 | $14.18 | $14.77 | +2.00% | |
| $14.77 | $15.47 | $14.38 | $15.32 | +3.70% | |
| $15.31 | $16.12 | $15.16 | $15.65 | +2.17% | |
| $15.64 | $15.84 | $15.29 | $15.44 | −1.34% | |
| $15.44 | $16.15 | $15.34 | $16.10 | +4.29% | |
| $16.10 | $16.69 | $15.73 | $16.64 | +3.36% | |
| $16.65 | $17.40 | $16.55 | $17.24 | +3.58% | |
| $17.23 | $17.75 | $16.57 | $16.63 | −3.54% | |
| $16.63 | $17.53 | $16.17 | $17.14 | +3.08% | |
| $17.14 | $17.54 | $16.39 | $16.64 | −2.93% | |
| $16.64 | $17.38 | $16.58 | $16.97 | +1.98% | |
| $16.95 | $17.12 | $15.91 | $16.27 | −4.12% | |
| $16.27 | $16.93 | $16.14 | $16.63 | +2.21% | |
| $16.63 | $16.65 | $15.61 | $15.97 | −3.94% | |
| $15.97 | $18.28 | $15.87 | $17.99 | +12.61% | |
| $18.00 | $20.02 | $17.11 | $18.86 | +4.84% |
July
+25.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.85 | $19.01 | $17.91 | $18.70 | −0.85% | |
| $18.69 | $19.74 | $18.54 | $19.46 | +4.06% | |
| $19.46 | $19.66 | $18.87 | $19.27 | −0.97% | |
| $19.26 | $19.94 | $19.07 | $19.14 | −0.66% | |
| $19.14 | $19.38 | $18.37 | $19.00 | −0.74% | |
| $18.99 | $20.99 | $18.82 | $19.61 | +3.21% | |
| $19.61 | $21.78 | $19.26 | $21.50 | +9.64% | |
| $21.51 | $22.48 | $21.32 | $21.82 | +1.47% | |
| $21.83 | $22.38 | $21.00 | $21.33 | −2.22% | |
| $21.32 | $21.80 | $20.49 | $21.30 | −0.14% | |
| $21.30 | $22.37 | $21.21 | $22.07 | +3.62% | |
| $22.06 | $22.80 | $21.75 | $21.94 | −0.58% | |
| $21.94 | $26.82 | $21.43 | $26.02 | +18.58% | |
| $26.03 | $32.40 | $25.23 | $26.70 | +2.62% | |
| $26.68 | $29.11 | $26.49 | $27.46 | +2.85% | |
| $27.48 | $28.66 | $26.50 | $27.41 | −0.16% | |
| $27.42 | $28.48 | $25.63 | $26.81 | −2.21% | |
| $26.81 | $27.10 | $24.76 | $25.55 | −4.68% | |
| $25.54 | $26.99 | $25.36 | $26.32 | +2.98% | |
| $26.31 | $27.37 | $25.03 | $25.37 | −3.59% | |
| $25.37 | $26.00 | $25.07 | $25.52 | +0.57% | |
| $25.51 | $25.97 | $24.06 | $24.52 | −3.90% | |
| $24.52 | $25.26 | $24.16 | $24.77 | +1.02% | |
| $24.76 | $24.83 | $22.86 | $23.37 | −5.65% | |
| $23.36 | $23.59 | $22.73 | $23.28 | −0.39% | |
| $23.28 | $25.68 | $23.18 | $25.18 | +8.17% | |
| $25.18 | $25.66 | $24.67 | $25.10 | −0.33% | |
| $25.09 | $25.56 | $24.54 | $24.81 | −1.15% | |
| $24.82 | $25.39 | $24.75 | $25.17 | +1.45% | |
| $25.16 | $25.21 | $23.53 | $24.25 | −3.66% | |
| $24.25 | $24.81 | $23.52 | $23.73 | −2.15% |
August
−16.78%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.72 | $24.07 | $22.80 | $24.05 | +1.36% | |
| $24.06 | $24.27 | $22.85 | $23.15 | −3.74% | |
| $23.13 | $23.38 | $22.46 | $22.65 | −2.16% | |
| $22.64 | $23.56 | $22.48 | $22.80 | +0.68% | |
| $22.77 | $22.94 | $22.23 | $22.64 | −0.73% | |
| $22.65 | $23.48 | $22.58 | $23.20 | +2.46% | |
| $23.20 | $23.64 | $22.32 | $23.12 | −0.33% | |
| $23.11 | $24.78 | $23.03 | $24.22 | +4.76% | |
| $24.22 | $24.99 | $24.11 | $24.39 | +0.69% | |
| $24.39 | $24.89 | $24.13 | $24.62 | +0.96% | |
| $24.63 | $24.93 | $24.34 | $24.61 | −0.03% | |
| $24.63 | $25.24 | $24.40 | $24.91 | +1.21% | |
| $24.91 | $24.95 | $24.22 | $24.23 | −2.73% | |
| $24.22 | $25.29 | $24.06 | $25.18 | +3.92% | |
| $25.19 | $25.39 | $23.73 | $23.90 | −5.08% | |
| $23.90 | $24.01 | $22.37 | $22.82 | −4.52% | |
| $22.82 | $23.43 | $20.00 | $21.67 | −5.06% | |
| $21.67 | $22.20 | $20.90 | $21.34 | −1.50% | |
| $21.34 | $22.18 | $21.30 | $21.89 | +2.60% | |
| $21.89 | $22.03 | $21.57 | $21.77 | −0.54% | |
| $21.77 | $21.78 | $20.31 | $21.20 | −2.64% | |
| $21.20 | $21.27 | $19.35 | $20.58 | −2.92% | |
| $20.58 | $21.82 | $20.34 | $21.73 | +5.58% | |
| $21.74 | $22.02 | $20.67 | $21.06 | −3.08% | |
| $21.05 | $21.06 | $20.09 | $20.42 | −3.04% | |
| $20.41 | $20.44 | $20.19 | $20.28 | −0.69% | |
| $20.28 | $20.91 | $20.25 | $20.79 | +2.51% | |
| $20.78 | $20.79 | $20.03 | $20.56 | −1.11% | |
| $20.56 | $22.05 | $20.12 | $21.79 | +5.98% | |
| $21.80 | $21.99 | $20.60 | $20.82 | −4.45% | |
| $20.82 | $21.07 | $19.43 | $19.74 | −5.19% |
September
+8.26%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.74 | $19.93 | $19.02 | $19.33 | −2.08% | |
| $19.33 | $19.69 | $19.13 | $19.49 | +0.83% | |
| $19.49 | $19.67 | $19.23 | $19.57 | +0.41% | |
| $19.57 | $20.03 | $19.16 | $19.52 | −0.26% | |
| $19.51 | $20.60 | $19.04 | $20.26 | +3.79% | |
| $20.27 | $20.38 | $19.14 | $19.64 | −3.06% | |
| $19.63 | $20.00 | $19.33 | $19.92 | +1.43% | |
| $19.91 | $20.28 | $19.37 | $19.61 | −1.57% | |
| $19.60 | $19.61 | $19.38 | $19.44 | −0.85% | |
| $19.43 | $19.44 | $17.80 | $18.23 | −6.21% | |
| $18.23 | $18.46 | $17.34 | $17.72 | −2.81% | |
| $17.72 | $18.80 | $17.57 | $17.92 | +1.13% | |
| $17.92 | $18.57 | $17.70 | $18.40 | +2.68% | |
| $18.40 | $19.33 | $18.39 | $18.85 | +2.45% | |
| $18.85 | $19.50 | $18.56 | $19.14 | +1.56% | |
| $19.15 | $19.46 | $18.87 | $19.12 | −0.13% | |
| $19.12 | $19.13 | $18.65 | $18.81 | −1.62% | |
| $18.81 | $20.15 | $18.60 | $19.65 | +4.47% | |
| $19.65 | $20.41 | $19.58 | $20.04 | +1.98% | |
| $20.03 | $20.53 | $19.81 | $20.31 | +1.35% | |
| $20.29 | $20.29 | $19.29 | $19.46 | −4.19% | |
| $19.45 | $19.79 | $19.16 | $19.43 | −0.15% | |
| $19.43 | $19.58 | $19.29 | $19.48 | +0.26% | |
| $19.48 | $19.68 | $19.21 | $19.36 | −0.62% | |
| $19.36 | $19.74 | $19.09 | $19.39 | +0.15% | |
| $19.39 | $19.52 | $18.84 | $19.03 | −1.87% | |
| $19.03 | $19.48 | $18.73 | $19.14 | +0.59% | |
| $19.13 | $19.98 | $19.10 | $19.96 | +4.30% | |
| $19.98 | $20.46 | $19.86 | $20.28 | +1.59% | |
| $20.28 | $21.81 | $20.08 | $21.37 | +5.37% |
October
+79.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.35 | $24.50 | $21.13 | $23.87 | +11.70% | |
| $23.89 | $24.80 | $22.90 | $23.38 | −2.04% | |
| $23.38 | $24.77 | $23.21 | $23.61 | +0.95% | |
| $23.62 | $23.86 | $22.58 | $23.14 | −1.97% | |
| $23.13 | $23.76 | $22.53 | $22.70 | −1.90% | |
| $22.70 | $23.77 | $22.67 | $23.41 | +3.13% | |
| $23.42 | $24.21 | $23.10 | $23.30 | −0.47% | |
| $23.30 | $23.64 | $23.06 | $23.24 | −0.26% | |
| $23.22 | $23.37 | $21.60 | $22.10 | −4.91% | |
| $22.09 | $22.49 | $21.69 | $22.12 | +0.08% | |
| $22.11 | $22.42 | $21.63 | $22.01 | −0.48% | |
| $22.01 | $22.04 | $20.93 | $21.28 | −3.32% | |
| $21.28 | $22.22 | $21.11 | $21.84 | +2.63% | |
| $21.85 | $22.31 | $21.80 | $22.00 | +0.73% | |
| $22.00 | $22.17 | $21.67 | $21.93 | −0.32% | |
| $21.93 | $24.78 | $21.90 | $23.97 | +9.30% | |
| $23.96 | $24.56 | $23.46 | $23.93 | −0.15% | |
| $23.93 | $24.43 | $23.37 | $23.42 | −2.15% | |
| $23.41 | $25.79 | $23.13 | $24.93 | +6.46% | |
| $24.94 | $27.50 | $24.74 | $27.05 | +8.49% | |
| $27.05 | $30.33 | $26.66 | $29.33 | +8.41% | |
| $29.32 | $30.01 | $28.10 | $29.05 | −0.94% | |
| $29.06 | $32.82 | $28.75 | $31.91 | +9.85% | |
| $31.90 | $32.61 | $29.51 | $30.17 | −5.45% | |
| $30.18 | $33.90 | $30.00 | $32.44 | +7.52% | |
| $32.44 | $33.28 | $30.73 | $32.78 | +1.05% | |
| $32.78 | $33.36 | $31.21 | $31.74 | −3.17% | |
| $31.74 | $32.52 | $31.39 | $31.64 | −0.32% | |
| $31.63 | $33.19 | $31.30 | $32.83 | +3.77% | |
| $32.85 | $35.35 | $32.36 | $34.95 | +6.46% | |
| $34.94 | $38.62 | $34.82 | $38.43 | +9.96% |
November
+54.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $38.42 | $46.92 | $37.86 | $41.15 | +7.08% | |
| $41.16 | $44.57 | $38.64 | $40.24 | −2.22% | |
| $40.24 | $40.26 | $38.02 | $39.46 | −1.93% | |
| $39.46 | $42.74 | $39.00 | $42.41 | +7.47% | |
| $42.43 | $42.86 | $40.16 | $41.20 | −2.85% | |
| $41.18 | $42.23 | $39.69 | $42.16 | +2.33% | |
| $42.16 | $44.81 | $40.11 | $42.94 | +1.85% | |
| $42.94 | $43.88 | $42.27 | $43.13 | +0.44% | |
| $43.12 | $48.88 | $41.36 | $45.29 | +5.01% | |
| $45.31 | $57.54 | $45.07 | $56.69 | +25.17% | |
| $56.69 | $63.95 | $53.59 | $56.35 | −0.60% | |
| $56.36 | $61.91 | $54.50 | $56.28 | −0.12% | |
| $56.25 | $59.86 | $51.54 | $51.61 | −8.30% | |
| $51.60 | $58.00 | $51.26 | $56.84 | +10.13% | |
| $56.83 | $67.13 | $56.16 | $65.48 | +15.20% | |
| $65.49 | $68.18 | $56.39 | $57.78 | −11.76% | |
| $57.82 | $60.57 | $54.10 | $58.55 | +1.33% | |
| $58.53 | $59.38 | $54.77 | $58.56 | +0.02% | |
| $58.56 | $62.10 | $56.66 | $61.12 | +4.38% | |
| $61.10 | $61.33 | $56.00 | $56.58 | −7.43% | |
| $56.57 | $57.39 | $51.28 | $51.67 | −8.68% | |
| $51.65 | $58.94 | $51.43 | $57.56 | +11.40% | |
| $57.60 | $59.62 | $56.15 | $56.51 | −1.82% | |
| $56.52 | $58.79 | $56.20 | $56.85 | +0.60% | |
| $56.86 | $59.82 | $55.70 | $58.83 | +3.48% | |
| $58.82 | $59.04 | $56.12 | $57.57 | −2.14% | |
| $57.58 | $58.07 | $53.47 | $55.06 | −4.36% | |
| $55.06 | $58.65 | $53.94 | $58.18 | +5.67% | |
| $58.22 | $61.78 | $57.72 | $59.30 | +1.93% | |
| $59.31 | $61.70 | $58.76 | $59.30 | +0.00% |
December
+71.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.30 | $61.90 | $58.62 | $59.77 | +0.79% | |
| $59.77 | $63.94 | $59.69 | $63.66 | +6.51% | |
| $63.69 | $65.53 | $62.21 | $62.98 | −1.07% | |
| $62.99 | $65.25 | $59.41 | $61.59 | −2.21% | |
| $61.62 | $62.59 | $59.11 | $61.03 | −0.91% | |
| $61.04 | $66.63 | $61.04 | $61.85 | +1.34% | |
| $61.86 | $69.41 | $61.63 | $67.77 | +9.57% | |
| $67.77 | $75.30 | $67.77 | $74.94 | +10.58% | |
| $74.94 | $77.76 | $71.57 | $72.28 | −3.55% | |
| $72.31 | $74.90 | $70.67 | $74.87 | +3.58% | |
| $74.86 | $74.99 | $64.40 | $70.25 | −6.17% | |
| $70.24 | $72.44 | $65.75 | $68.58 | −2.38% | |
| $68.55 | $72.60 | $63.74 | $70.62 | +2.97% | |
| $70.63 | $76.24 | $68.27 | $75.68 | +7.17% | |
| $75.68 | $79.50 | $72.11 | $72.52 | −4.18% | |
| $72.52 | $77.22 | $71.21 | $73.72 | +1.65% | |
| $73.72 | $75.05 | $70.44 | $70.87 | −3.87% | |
| $70.85 | $75.46 | $67.00 | $74.43 | +5.02% | |
| $74.45 | $76.37 | $71.81 | $73.01 | −1.91% | |
| $73.03 | $84.14 | $72.98 | $82.24 | +12.64% | |
| $82.25 | $95.80 | $81.07 | $93.84 | +14.11% | |
| $93.90 | $99.50 | $90.35 | $97.90 | +4.33% | |
| $97.91 | $110.19 | $92.89 | $107.94 | +10.26% | |
| $107.96 | $118.00 | $107.36 | $112.57 | +4.29% | |
| $112.52 | $126.36 | $108.00 | $120.95 | +7.44% | |
| $120.94 | $121.36 | $102.00 | $112.50 | −6.99% | |
| $112.50 | $115.34 | $104.58 | $106.91 | −4.97% | |
| $106.92 | $109.66 | $97.21 | $101.81 | −4.77% | |
| $101.82 | $109.98 | $99.30 | $106.18 | +4.29% | |
| $106.17 | $107.48 | $100.69 | $101.92 | −4.01% | |
| $101.91 | $105.21 | $99.57 | $101.72 | −0.20% |
Understanding
Solana Returns in 2023
Where it stands today
Solana rose 919.65% in 2023, from $9.98 at the year's open to $101.72 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Solana’s price. Through 31 Dec 2023. Reading for .