STELLAR RETURNS IN 2023
How did Stellar perform in 2023?
See the year, then look closer at any month.
- Opened
- $0.071068
- Highest price
- $0.1966
- Lowest price
- $0.07069
- Closed
- $0.129
- Year return
- +81.52%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+27.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.071068 | $0.07272 | $0.07069 | $0.072513 | +2.09% | |
| $0.07254 | $0.074417 | $0.070957 | $0.073728 | +1.68% | |
| $0.073725 | $0.074437 | $0.0728 | $0.0736 | −0.17% | |
| $0.07363 | $0.074579 | $0.07262 | $0.07382 | +0.30% | |
| $0.0738 | $0.0743 | $0.07243 | $0.0729 | −1.25% | |
| $0.07296 | $0.075495 | $0.07187 | $0.075024 | +2.91% | |
| $0.07504 | $0.07593 | $0.0745 | $0.07561 | +0.78% | |
| $0.0757 | $0.0776 | $0.0745 | $0.077204 | +2.11% | |
| $0.0772 | $0.08084 | $0.07719 | $0.079349 | +2.78% | |
| $0.07931 | $0.08028 | $0.07814 | $0.07959 | +0.30% | |
| $0.07954 | $0.08192 | $0.078161 | $0.08139 | +2.26% | |
| $0.0814 | $0.082484 | $0.078677 | $0.081601 | +0.26% | |
| $0.08163 | $0.08516 | $0.080546 | $0.084629 | +3.71% | |
| $0.0846 | $0.090632 | $0.0845 | $0.087334 | +3.20% | |
| $0.0874 | $0.088381 | $0.08491 | $0.088 | +0.76% | |
| $0.088 | $0.09057 | $0.0861 | $0.08779 | −0.24% | |
| $0.08771 | $0.08832 | $0.0861 | $0.086272 | −1.73% | |
| $0.086273 | $0.08904 | $0.08178 | $0.08245 | −4.43% | |
| $0.082372 | $0.0846 | $0.081907 | $0.084388 | +2.35% | |
| $0.084375 | $0.089064 | $0.083216 | $0.08892 | +5.37% | |
| $0.0889 | $0.09315 | $0.087671 | $0.090317 | +1.57% | |
| $0.090354 | $0.0937 | $0.089552 | $0.091 | +0.76% | |
| $0.091017 | $0.09579 | $0.090875 | $0.09455 | +3.90% | |
| $0.094541 | $0.09615 | $0.08979 | $0.09042 | −4.37% | |
| $0.09039 | $0.09398 | $0.088653 | $0.0924 | +2.19% | |
| $0.09239 | $0.09306 | $0.09034 | $0.09196 | −0.48% | |
| $0.091895 | $0.093192 | $0.08975 | $0.09251 | +0.60% | |
| $0.09259 | $0.094128 | $0.09171 | $0.0928 | +0.31% | |
| $0.092744 | $0.09454 | $0.0922 | $0.094434 | +1.76% | |
| $0.09445 | $0.0948 | $0.0881 | $0.08994 | −4.76% | |
| $0.089961 | $0.091613 | $0.08919 | $0.090714 | +0.86% |
February
−3.92%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.090665 | $0.09245 | $0.08737 | $0.0923 | +1.75% | |
| $0.09236 | $0.09463 | $0.090928 | $0.091811 | −0.53% | |
| $0.091892 | $0.09326 | $0.09135 | $0.09293 | +1.22% | |
| $0.09293 | $0.094 | $0.0921 | $0.092915 | −0.02% | |
| $0.092854 | $0.093823 | $0.089686 | $0.090963 | −2.10% | |
| $0.090966 | $0.09166 | $0.08869 | $0.088832 | −2.34% | |
| $0.0888 | $0.092084 | $0.088646 | $0.092009 | +3.58% | |
| $0.09203 | $0.09307 | $0.0895 | $0.091009 | −1.09% | |
| $0.091014 | $0.09136 | $0.084345 | $0.085606 | −5.94% | |
| $0.085616 | $0.08699 | $0.0848 | $0.085647 | +0.05% | |
| $0.085658 | $0.08676 | $0.085153 | $0.086238 | +0.69% | |
| $0.086253 | $0.087186 | $0.0841 | $0.0851 | −1.32% | |
| $0.0851 | $0.08569 | $0.0819 | $0.08507 | −0.04% | |
| $0.08502 | $0.085977 | $0.08283 | $0.08593 | +1.01% | |
| $0.086 | $0.09024 | $0.0848 | $0.0902 | +4.97% | |
| $0.09023 | $0.09119 | $0.0863 | $0.0863 | −4.32% | |
| $0.086266 | $0.09087 | $0.0859 | $0.090731 | +5.13% | |
| $0.09076 | $0.093308 | $0.089626 | $0.0918 | +1.18% | |
| $0.09183 | $0.0936 | $0.089912 | $0.090526 | −1.39% | |
| $0.09059 | $0.09496 | $0.08873 | $0.094493 | +4.38% | |
| $0.094502 | $0.097949 | $0.0934 | $0.094826 | +0.35% | |
| $0.094834 | $0.09513 | $0.09037 | $0.0924 | −2.56% | |
| $0.0924 | $0.09317 | $0.090232 | $0.09099 | −1.53% | |
| $0.0909 | $0.0916 | $0.0876 | $0.08911 | −2.07% | |
| $0.08909 | $0.089576 | $0.0865 | $0.08799 | −1.26% | |
| $0.087948 | $0.089046 | $0.0871 | $0.089 | +1.15% | |
| $0.088988 | $0.08937 | $0.087 | $0.08829 | −0.80% | |
| $0.0883 | $0.088524 | $0.085794 | $0.08711 | −1.34% |
March
+28.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.08711 | $0.0887 | $0.08661 | $0.088 | +1.02% | |
| $0.08798 | $0.088272 | $0.08619 | $0.0875 | −0.57% | |
| $0.087536 | $0.087695 | $0.082566 | $0.08565 | −2.11% | |
| $0.0857 | $0.08586 | $0.08199 | $0.083613 | −2.38% | |
| $0.083605 | $0.08446 | $0.08233 | $0.08271 | −1.08% | |
| $0.0827 | $0.08362 | $0.08174 | $0.083503 | +0.96% | |
| $0.08347 | $0.08415 | $0.0816 | $0.082737 | −0.92% | |
| $0.0828 | $0.084573 | $0.080574 | $0.08162 | −1.35% | |
| $0.081591 | $0.0823 | $0.07588 | $0.077094 | −5.55% | |
| $0.07707 | $0.078589 | $0.074461 | $0.078224 | +1.47% | |
| $0.0783 | $0.079644 | $0.075308 | $0.07906 | +1.07% | |
| $0.079092 | $0.08283 | $0.078417 | $0.082524 | +4.38% | |
| $0.082577 | $0.085542 | $0.08041 | $0.084603 | +2.52% | |
| $0.084754 | $0.09 | $0.083537 | $0.08834 | +4.42% | |
| $0.088591 | $0.08885 | $0.082937 | $0.08385 | −5.08% | |
| $0.08393 | $0.08543 | $0.083464 | $0.084715 | +1.03% | |
| $0.084719 | $0.08801 | $0.083939 | $0.08795 | +3.82% | |
| $0.08792 | $0.08873 | $0.08492 | $0.0856 | −2.67% | |
| $0.0856 | $0.089019 | $0.085533 | $0.0877 | +2.45% | |
| $0.0877 | $0.08943 | $0.086108 | $0.0863 | −1.60% | |
| $0.08657 | $0.09987 | $0.085718 | $0.0963 | +11.59% | |
| $0.096552 | $0.0971 | $0.08825 | $0.090887 | −5.62% | |
| $0.0909 | $0.09364 | $0.089929 | $0.092519 | +1.80% | |
| $0.092615 | $0.0927 | $0.087101 | $0.088787 | −4.03% | |
| $0.0888 | $0.09301 | $0.0884 | $0.090718 | +2.17% | |
| $0.0907 | $0.092504 | $0.090513 | $0.091894 | +1.30% | |
| $0.09193 | $0.0951 | $0.089569 | $0.09255 | +0.71% | |
| $0.092592 | $0.0982 | $0.090928 | $0.0977 | +5.56% | |
| $0.097762 | $0.10734 | $0.09773 | $0.10167 | +4.06% | |
| $0.1017 | $0.10696 | $0.09973 | $0.1064 | +4.65% | |
| $0.10631 | $0.113 | $0.10507 | $0.1122 | +5.45% |
April
−15.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11215 | $0.1145 | $0.10762 | $0.10816 | −3.60% | |
| $0.1082 | $0.11108 | $0.10573 | $0.1066 | −1.44% | |
| $0.10658 | $0.1105 | $0.10492 | $0.10657 | −0.03% | |
| $0.1065 | $0.10706 | $0.10451 | $0.1061 | −0.44% | |
| $0.106 | $0.10875 | $0.10517 | $0.10726 | +1.09% | |
| $0.10727 | $0.10735 | $0.10406 | $0.1058 | −1.36% | |
| $0.10583 | $0.1065 | $0.10415 | $0.10645 | +0.61% | |
| $0.10641 | $0.10657 | $0.1038 | $0.1044 | −1.93% | |
| $0.10439 | $0.1055 | $0.10265 | $0.1048 | +0.38% | |
| $0.1048 | $0.1059 | $0.1025 | $0.10565 | +0.81% | |
| $0.1057 | $0.10733 | $0.1047 | $0.10509 | −0.53% | |
| $0.10514 | $0.10526 | $0.10245 | $0.10359 | −1.43% | |
| $0.1036 | $0.1059 | $0.10321 | $0.1054 | +1.75% | |
| $0.1054 | $0.10925 | $0.1052 | $0.10697 | +1.49% | |
| $0.10692 | $0.10749 | $0.10574 | $0.10647 | −0.47% | |
| $0.10646 | $0.108 | $0.1053 | $0.10738 | +0.85% | |
| $0.10743 | $0.10759 | $0.1033 | $0.104 | −3.15% | |
| $0.104 | $0.10627 | $0.10347 | $0.1057 | +1.63% | |
| $0.10571 | $0.10616 | $0.095 | $0.09757 | −7.69% | |
| $0.097597 | $0.09851 | $0.0943 | $0.095802 | −1.81% | |
| $0.0958 | $0.09668 | $0.09212 | $0.09292 | −3.01% | |
| $0.09292 | $0.095645 | $0.09203 | $0.095527 | +2.81% | |
| $0.09555 | $0.09559 | $0.092711 | $0.09461 | −0.96% | |
| $0.0946 | $0.096062 | $0.092 | $0.09338 | −1.30% | |
| $0.0934 | $0.095052 | $0.092087 | $0.0949 | +1.63% | |
| $0.09494 | $0.097 | $0.09017 | $0.0936 | −1.37% | |
| $0.09354 | $0.094944 | $0.09249 | $0.0943 | +0.75% | |
| $0.094298 | $0.0959 | $0.09357 | $0.0948 | +0.53% | |
| $0.094733 | $0.095875 | $0.093926 | $0.09583 | +1.09% | |
| $0.0959 | $0.096 | $0.0941 | $0.0944 | −1.49% |
May
−1.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.094427 | $0.0947 | $0.0917 | $0.09265 | −1.85% | |
| $0.0926 | $0.093702 | $0.091837 | $0.09355 | +0.97% | |
| $0.09352 | $0.09387 | $0.091792 | $0.09356 | +0.01% | |
| $0.09355 | $0.09417 | $0.09273 | $0.0935 | −0.06% | |
| $0.0935 | $0.09463 | $0.09205 | $0.0943 | +0.86% | |
| $0.094378 | $0.094838 | $0.091745 | $0.09249 | −1.92% | |
| $0.092496 | $0.09315 | $0.091764 | $0.09189 | −0.65% | |
| $0.092017 | $0.092443 | $0.087263 | $0.089477 | −2.63% | |
| $0.089428 | $0.0895 | $0.0882 | $0.08908 | −0.44% | |
| $0.089026 | $0.09 | $0.08687 | $0.08909 | +0.01% | |
| $0.089092 | $0.09 | $0.087627 | $0.08943 | +0.38% | |
| $0.089498 | $0.09013 | $0.087184 | $0.089062 | −0.41% | |
| $0.08908 | $0.08933 | $0.088148 | $0.0883 | −0.86% | |
| $0.08833 | $0.088777 | $0.08762 | $0.0887 | +0.45% | |
| $0.088692 | $0.089374 | $0.0879 | $0.08805 | −0.73% | |
| $0.088045 | $0.08869 | $0.0868 | $0.088014 | −0.04% | |
| $0.088011 | $0.0891 | $0.087324 | $0.088768 | +0.86% | |
| $0.0887 | $0.0901 | $0.087472 | $0.0888 | +0.04% | |
| $0.08877 | $0.089679 | $0.0884 | $0.089186 | +0.43% | |
| $0.0892 | $0.089343 | $0.0882 | $0.0888 | −0.43% | |
| $0.08883 | $0.08917 | $0.0878 | $0.08815 | −0.73% | |
| $0.088177 | $0.08864 | $0.087388 | $0.08809 | −0.07% | |
| $0.0882 | $0.0891 | $0.08776 | $0.08825 | +0.18% | |
| $0.08826 | $0.08831 | $0.085581 | $0.086548 | −1.93% | |
| $0.0866 | $0.087134 | $0.085625 | $0.087126 | +0.67% | |
| $0.0871 | $0.08829 | $0.08679 | $0.0878 | +0.77% | |
| $0.08784 | $0.088434 | $0.087397 | $0.08818 | +0.43% | |
| $0.0882 | $0.089 | $0.08788 | $0.08876 | +0.66% | |
| $0.08876 | $0.089531 | $0.08841 | $0.08921 | +0.51% | |
| $0.08925 | $0.09116 | $0.088802 | $0.090893 | +1.89% | |
| $0.09088 | $0.0931 | $0.089474 | $0.092557 | +1.83% |
June
+19.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.092599 | $0.09278 | $0.090809 | $0.09116 | −1.51% | |
| $0.091218 | $0.092417 | $0.090754 | $0.09197 | +0.89% | |
| $0.092 | $0.093436 | $0.091561 | $0.09193 | −0.04% | |
| $0.0919 | $0.092908 | $0.091222 | $0.09141 | −0.57% | |
| $0.0914 | $0.09185 | $0.085281 | $0.08787 | −3.87% | |
| $0.08787 | $0.089807 | $0.08662 | $0.08971 | +2.09% | |
| $0.08967 | $0.09 | $0.0867 | $0.087404 | −2.57% | |
| $0.0874 | $0.08809 | $0.08674 | $0.08708 | −0.37% | |
| $0.08706 | $0.08906 | $0.086529 | $0.088987 | +2.19% | |
| $0.088961 | $0.089058 | $0.077837 | $0.082137 | −7.70% | |
| $0.08216 | $0.084685 | $0.0811 | $0.083611 | +1.79% | |
| $0.083566 | $0.083647 | $0.081705 | $0.08306 | −0.66% | |
| $0.0831 | $0.086351 | $0.0823 | $0.082488 | −0.69% | |
| $0.08254 | $0.083 | $0.0776 | $0.07929 | −3.88% | |
| $0.0792 | $0.07957 | $0.07523 | $0.07642 | −3.62% | |
| $0.0764 | $0.0789 | $0.07603 | $0.07746 | +1.36% | |
| $0.077383 | $0.080567 | $0.07693 | $0.07965 | +2.83% | |
| $0.07961 | $0.081 | $0.0791 | $0.0795 | −0.19% | |
| $0.07959 | $0.08054 | $0.07897 | $0.08 | +0.63% | |
| $0.08001 | $0.08328 | $0.07823 | $0.0828 | +3.50% | |
| $0.0828 | $0.0875 | $0.08217 | $0.0868 | +4.83% | |
| $0.086749 | $0.089366 | $0.08578 | $0.0867 | −0.12% | |
| $0.08671 | $0.090149 | $0.08671 | $0.08951 | +3.24% | |
| $0.0895 | $0.09132 | $0.08866 | $0.09054 | +1.15% | |
| $0.09047 | $0.092476 | $0.090367 | $0.091623 | +1.20% | |
| $0.091624 | $0.09279 | $0.090568 | $0.0921 | +0.52% | |
| $0.0922 | $0.1034 | $0.092083 | $0.10268 | +11.49% | |
| $0.1027 | $0.10591 | $0.098827 | $0.10039 | −2.23% | |
| $0.10046 | $0.10471 | $0.1004 | $0.10229 | +1.89% | |
| $0.1022 | $0.118 | $0.1014 | $0.1107 | +8.22% |
July
+35.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11066 | $0.1117 | $0.10581 | $0.10747 | −2.92% | |
| $0.10741 | $0.1081 | $0.1046 | $0.1073 | −0.16% | |
| $0.10736 | $0.1094 | $0.10487 | $0.1059 | −1.30% | |
| $0.10595 | $0.10647 | $0.10282 | $0.10333 | −2.43% | |
| $0.10339 | $0.10458 | $0.09942 | $0.10054 | −2.70% | |
| $0.10053 | $0.1023 | $0.09585 | $0.096 | −4.52% | |
| $0.09575 | $0.097494 | $0.09497 | $0.097361 | +1.42% | |
| $0.09727 | $0.10023 | $0.0965 | $0.0997 | +2.40% | |
| $0.099671 | $0.10003 | $0.098446 | $0.099 | −0.70% | |
| $0.099 | $0.10062 | $0.097 | $0.09987 | +0.88% | |
| $0.0999 | $0.10093 | $0.09836 | $0.09855 | −1.32% | |
| $0.098579 | $0.0986 | $0.095365 | $0.0962 | −2.38% | |
| $0.096172 | $0.1966 | $0.09535 | $0.1552 | +61.33% | |
| $0.1553 | $0.15789 | $0.12551 | $0.135 | −13.02% | |
| $0.1349 | $0.13552 | $0.12714 | $0.12783 | −5.31% | |
| $0.12783 | $0.13876 | $0.12497 | $0.13147 | +2.85% | |
| $0.13135 | $0.1344 | $0.12441 | $0.12908 | −1.82% | |
| $0.129 | $0.13362 | $0.12516 | $0.13252 | +2.67% | |
| $0.1324 | $0.168 | $0.13142 | $0.15649 | +18.09% | |
| $0.1565 | $0.1809 | $0.15466 | $0.1632 | +4.29% | |
| $0.1633 | $0.1709 | $0.15361 | $0.15715 | −3.71% | |
| $0.15719 | $0.16861 | $0.15484 | $0.15576 | −0.88% | |
| $0.15551 | $0.16109 | $0.15236 | $0.15599 | +0.15% | |
| $0.1559 | $0.1559 | $0.14402 | $0.1457 | −6.60% | |
| $0.1456 | $0.14998 | $0.1413 | $0.1449 | −0.55% | |
| $0.1449 | $0.1629 | $0.14025 | $0.15573 | +7.47% | |
| $0.15568 | $0.16365 | $0.15333 | $0.1593 | +2.29% | |
| $0.15924 | $0.17169 | $0.15772 | $0.15984 | +0.34% | |
| $0.15971 | $0.16119 | $0.15742 | $0.15839 | −0.91% | |
| $0.15835 | $0.16205 | $0.15277 | $0.15661 | −1.12% | |
| $0.15648 | $0.15795 | $0.1487 | $0.15009 | −4.16% |
August
−23.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.15014 | $0.15372 | $0.145 | $0.15364 | +2.37% | |
| $0.15369 | $0.1547 | $0.14336 | $0.14397 | −6.29% | |
| $0.14393 | $0.14565 | $0.13811 | $0.139 | −3.45% | |
| $0.13891 | $0.14193 | $0.13612 | $0.1364 | −1.87% | |
| $0.1364 | $0.13924 | $0.13342 | $0.13903 | +1.93% | |
| $0.13894 | $0.14503 | $0.13851 | $0.1394 | +0.27% | |
| $0.1394 | $0.14362 | $0.1369 | $0.1429 | +2.51% | |
| $0.14274 | $0.1439 | $0.1384 | $0.1429 | +0.00% | |
| $0.14286 | $0.146 | $0.1397 | $0.1416 | −0.91% | |
| $0.14152 | $0.14177 | $0.1383 | $0.13885 | −1.94% | |
| $0.13882 | $0.1415 | $0.13836 | $0.1397 | +0.61% | |
| $0.13972 | $0.14035 | $0.1369 | $0.1379 | −1.29% | |
| $0.13793 | $0.14071 | $0.1375 | $0.13795 | +0.04% | |
| $0.1378 | $0.13835 | $0.13466 | $0.13611 | −1.33% | |
| $0.13609 | $0.13645 | $0.12278 | $0.13032 | −4.25% | |
| $0.13027 | $0.1328 | $0.12327 | $0.12668 | −2.79% | |
| $0.12647 | $0.12758 | $0.10572 | $0.1132 | −10.64% | |
| $0.11326 | $0.11787 | $0.11108 | $0.11666 | +3.06% | |
| $0.11668 | $0.12551 | $0.11659 | $0.1238 | +6.12% | |
| $0.1238 | $0.1328 | $0.12262 | $0.12964 | +4.72% | |
| $0.12959 | $0.13032 | $0.122 | $0.12473 | −3.79% | |
| $0.12477 | $0.1249 | $0.1173 | $0.12064 | −3.28% | |
| $0.12066 | $0.12905 | $0.1198 | $0.1275 | +5.69% | |
| $0.1275 | $0.12882 | $0.1216 | $0.12382 | −2.89% | |
| $0.12382 | $0.12512 | $0.1207 | $0.1239 | +0.06% | |
| $0.12389 | $0.12462 | $0.1205 | $0.12092 | −2.41% | |
| $0.1209 | $0.12233 | $0.11942 | $0.12094 | +0.02% | |
| $0.12087 | $0.1213 | $0.11854 | $0.11999 | −0.79% | |
| $0.12 | $0.1286 | $0.1168 | $0.1244 | +3.68% | |
| $0.12443 | $0.1245 | $0.12022 | $0.12043 | −3.19% | |
| $0.12039 | $0.12095 | $0.11345 | $0.1149 | −4.59% |
September
−2.18%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1148 | $0.11732 | $0.11267 | $0.11415 | −0.65% | |
| $0.11408 | $0.11441 | $0.1114 | $0.11353 | −0.54% | |
| $0.11356 | $0.1206 | $0.11301 | $0.11874 | +4.59% | |
| $0.11882 | $0.12653 | $0.11846 | $0.1244 | +4.77% | |
| $0.12443 | $0.12974 | $0.1214 | $0.1224 | −1.61% | |
| $0.12237 | $0.12431 | $0.11748 | $0.1239 | +1.23% | |
| $0.12389 | $0.12572 | $0.1218 | $0.12553 | +1.32% | |
| $0.12539 | $0.12756 | $0.1222 | $0.12696 | +1.14% | |
| $0.1269 | $0.13298 | $0.12599 | $0.13159 | +3.65% | |
| $0.1315 | $0.13468 | $0.12709 | $0.1338 | +1.68% | |
| $0.1338 | $0.13459 | $0.1242 | $0.1285 | −3.96% | |
| $0.12853 | $0.1321 | $0.12035 | $0.12116 | −5.71% | |
| $0.1212 | $0.1225 | $0.1193 | $0.1208 | −0.30% | |
| $0.12085 | $0.12187 | $0.11816 | $0.12031 | −0.41% | |
| $0.1204 | $0.122 | $0.1176 | $0.12035 | +0.03% | |
| $0.1204 | $0.1213 | $0.11799 | $0.11937 | −0.81% | |
| $0.11939 | $0.11943 | $0.11519 | $0.11615 | −2.70% | |
| $0.11624 | $0.1195 | $0.11523 | $0.11803 | +1.62% | |
| $0.11802 | $0.12024 | $0.11735 | $0.11841 | +0.32% | |
| $0.1184 | $0.11921 | $0.1162 | $0.11692 | −1.26% | |
| $0.1169 | $0.11694 | $0.11165 | $0.11387 | −2.61% | |
| $0.11382 | $0.1156 | $0.11338 | $0.1146 | +0.64% | |
| $0.11463 | $0.11527 | $0.11295 | $0.11424 | −0.31% | |
| $0.11416 | $0.1142 | $0.112 | $0.11225 | −1.74% | |
| $0.1122 | $0.1134 | $0.11088 | $0.11296 | +0.63% | |
| $0.11298 | $0.11309 | $0.1109 | $0.1119 | −0.94% | |
| $0.1119 | $0.1144 | $0.1114 | $0.1125 | +0.54% | |
| $0.11249 | $0.11449 | $0.1122 | $0.1142 | +1.51% | |
| $0.11419 | $0.11881 | $0.1126 | $0.11274 | −1.28% | |
| $0.11275 | $0.11281 | $0.11089 | $0.1123 | −0.39% |
October
+7.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1123 | $0.11474 | $0.11192 | $0.11432 | +1.80% | |
| $0.11443 | $0.1151 | $0.11033 | $0.11162 | −2.36% | |
| $0.11155 | $0.1166 | $0.10994 | $0.1147 | +2.76% | |
| $0.11469 | $0.1153 | $0.11089 | $0.11245 | −1.96% | |
| $0.11242 | $0.11246 | $0.11034 | $0.11064 | −1.61% | |
| $0.11069 | $0.11236 | $0.10955 | $0.1118 | +1.05% | |
| $0.11183 | $0.11212 | $0.11048 | $0.11112 | −0.61% | |
| $0.11117 | $0.11147 | $0.11027 | $0.11071 | −0.37% | |
| $0.11063 | $0.11104 | $0.10358 | $0.10605 | −4.21% | |
| $0.10605 | $0.10608 | $0.10344 | $0.10431 | −1.64% | |
| $0.10429 | $0.10498 | $0.10173 | $0.10333 | −0.94% | |
| $0.10328 | $0.10333 | $0.10102 | $0.1025 | −0.80% | |
| $0.10259 | $0.1036 | $0.10215 | $0.10291 | +0.40% | |
| $0.10292 | $0.10449 | $0.10291 | $0.10427 | +1.32% | |
| $0.10429 | $0.1064 | $0.10405 | $0.10632 | +1.97% | |
| $0.10628 | $0.11121 | $0.10611 | $0.1074 | +1.02% | |
| $0.10738 | $0.10757 | $0.10294 | $0.103 | −4.10% | |
| $0.10297 | $0.10471 | $0.1025 | $0.10323 | +0.22% | |
| $0.1032 | $0.10786 | $0.10205 | $0.1074 | +4.04% | |
| $0.1074 | $0.11001 | $0.10637 | $0.10754 | +0.13% | |
| $0.10754 | $0.1127 | $0.1074 | $0.1107 | +2.94% | |
| $0.11079 | $0.11207 | $0.10767 | $0.1108 | +0.09% | |
| $0.11087 | $0.1164 | $0.10979 | $0.11604 | +4.73% | |
| $0.1161 | $0.1205 | $0.11238 | $0.11436 | −1.45% | |
| $0.1144 | $0.11568 | $0.11221 | $0.11434 | −0.02% | |
| $0.1143 | $0.11685 | $0.11063 | $0.11316 | −1.03% | |
| $0.1131 | $0.11351 | $0.11014 | $0.1119 | −1.11% | |
| $0.1119 | $0.11432 | $0.11182 | $0.11406 | +1.93% | |
| $0.114 | $0.1169 | $0.11247 | $0.1157 | +1.44% | |
| $0.11577 | $0.12006 | $0.11465 | $0.119 | +2.85% | |
| $0.11901 | $0.12495 | $0.11559 | $0.12122 | +1.87% |
November
−2.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1212 | $0.123 | $0.11757 | $0.1225 | +1.06% | |
| $0.12257 | $0.1235 | $0.11717 | $0.1197 | −2.29% | |
| $0.1196 | $0.1243 | $0.11611 | $0.1225 | +2.34% | |
| $0.1225 | $0.1243 | $0.12117 | $0.1236 | +0.90% | |
| $0.12369 | $0.12846 | $0.123 | $0.12557 | +1.59% | |
| $0.12561 | $0.1349 | $0.12513 | $0.1311 | +4.40% | |
| $0.13106 | $0.13108 | $0.12222 | $0.1266 | −3.43% | |
| $0.12659 | $0.12888 | $0.1255 | $0.12768 | +0.85% | |
| $0.1276 | $0.1304 | $0.11511 | $0.123 | −3.67% | |
| $0.12292 | $0.12437 | $0.12026 | $0.12378 | +0.63% | |
| $0.12383 | $0.12728 | $0.12066 | $0.125 | +0.99% | |
| $0.12508 | $0.12672 | $0.1219 | $0.12438 | −0.50% | |
| $0.1242 | $0.13787 | $0.11945 | $0.12235 | −1.63% | |
| $0.12229 | $0.1226 | $0.11416 | $0.1179 | −3.64% | |
| $0.11796 | $0.1218 | $0.11695 | $0.12149 | +3.04% | |
| $0.1215 | $0.1232 | $0.11691 | $0.11842 | −2.53% | |
| $0.1184 | $0.12043 | $0.11433 | $0.11827 | −0.13% | |
| $0.11815 | $0.11941 | $0.11444 | $0.1192 | +0.79% | |
| $0.1192 | $0.1213 | $0.11764 | $0.12112 | +1.61% | |
| $0.1211 | $0.1219 | $0.118 | $0.1197 | −1.17% | |
| $0.11972 | $0.12036 | $0.11273 | $0.11359 | −5.10% | |
| $0.11344 | $0.11847 | $0.11335 | $0.1182 | +4.06% | |
| $0.1182 | $0.1188 | $0.11541 | $0.11723 | −0.82% | |
| $0.11732 | $0.1191 | $0.11671 | $0.11796 | +0.62% | |
| $0.1178 | $0.1215 | $0.1175 | $0.1211 | +2.66% | |
| $0.1211 | $0.12344 | $0.11903 | $0.1199 | −0.99% | |
| $0.11984 | $0.12069 | $0.11469 | $0.1165 | −2.84% | |
| $0.1165 | $0.1189 | $0.11507 | $0.11857 | +1.78% | |
| $0.1186 | $0.1201 | $0.11801 | $0.11854 | −0.03% | |
| $0.11856 | $0.11968 | $0.1179 | $0.1183 | −0.20% |
December
+9.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11827 | $0.12 | $0.11786 | $0.11978 | +1.25% | |
| $0.1198 | $0.12175 | $0.11931 | $0.12161 | +1.53% | |
| $0.1216 | $0.1232 | $0.1208 | $0.12191 | +0.25% | |
| $0.12191 | $0.12537 | $0.11897 | $0.1222 | +0.24% | |
| $0.1222 | $0.12297 | $0.1195 | $0.1225 | +0.25% | |
| $0.1225 | $0.12595 | $0.12082 | $0.1255 | +2.45% | |
| $0.1254 | $0.1274 | $0.12281 | $0.12618 | +0.54% | |
| $0.12619 | $0.13329 | $0.12588 | $0.13235 | +4.89% | |
| $0.13236 | $0.1383 | $0.1315 | $0.13372 | +1.04% | |
| $0.1337 | $0.1369 | $0.1316 | $0.1333 | −0.31% | |
| $0.13335 | $0.13467 | $0.1182 | $0.1234 | −7.43% | |
| $0.12345 | $0.1254 | $0.1208 | $0.1231 | −0.24% | |
| $0.1232 | $0.12569 | $0.1182 | $0.12491 | +1.47% | |
| $0.1249 | $0.1282 | $0.12276 | $0.12756 | +2.12% | |
| $0.1276 | $0.1282 | $0.1226 | $0.12294 | −3.62% | |
| $0.12296 | $0.1262 | $0.1215 | $0.1247 | +1.43% | |
| $0.12472 | $0.1251 | $0.1219 | $0.1221 | −2.09% | |
| $0.1222 | $0.1225 | $0.1162 | $0.1213 | −0.66% | |
| $0.1213 | $0.12255 | $0.1187 | $0.1195 | −1.48% | |
| $0.11941 | $0.1229 | $0.11873 | $0.12195 | +2.05% | |
| $0.12196 | $0.12464 | $0.12114 | $0.12461 | +2.18% | |
| $0.1247 | $0.12673 | $0.1232 | $0.12662 | +1.61% | |
| $0.12665 | $0.1271 | $0.1238 | $0.12664 | +0.02% | |
| $0.12673 | $0.1279 | $0.12444 | $0.126 | −0.51% | |
| $0.12609 | $0.1317 | $0.12511 | $0.13102 | +3.98% | |
| $0.13107 | $0.1312 | $0.1207 | $0.1261 | −3.76% | |
| $0.12612 | $0.1336 | $0.12382 | $0.1307 | +3.65% | |
| $0.13078 | $0.13583 | $0.1294 | $0.1321 | +1.07% | |
| $0.1321 | $0.13258 | $0.127 | $0.1297 | −1.82% | |
| $0.12962 | $0.13841 | $0.12912 | $0.1325 | +2.16% | |
| $0.1324 | $0.1334 | $0.12722 | $0.129 | −2.64% |
Understanding
Stellar Returns in 2023
Where it stands today
Stellar rose 81.52% in 2023, from $0.071068 at the year's open to $0.129 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2023. Reading for .